Daily Stock Price Movement Predictions
In this section, you can see the latest closing prices of all stocks that we cover. You can also follow which of our previous predictions held that we had published before. Please note that the table below is updated after the end of each business day.
Explanations:
Date: The latest closing date.
Symbol: Symbol (ticker) of the stock.
Name: Name of the company.
Close : The latest closing price (USD) of each stock.
Up (5d), Up (20d), Up (60d) : Shows our prediction for the price movement of each stock after the next 5, 20, 60 business days respectively. If the prediction is above 50%, the expectation is that the price of the stock is expected to go up based on our Artificial Intelligence (AI) models, otherwise the price is predicted to go down. As the prediction gets closer to 100%, it indicates that our models have a comparably stronger expectation for a price increase. If the prediction gets closer to 0%, it indicates that our models have a comparably stronger expectation for a price degradation for each corresponding stock.
Note that 5 business days roughly correspond to 1 week, and 20, 60 business days roughly correspond to 1, 3 months respectively.
| Date | Symbol | Name | Close | Up (5d) | Up (20d) | Up (60d) |
|---|---|---|---|---|---|---|
| 2020-08-21 | A | Agilent Technologies Inc | 98.300 | 76.45% | 54.69% | 46.88% |
| 2020-08-21 | AAL | American Airlines Gp | 12.160 | 69.54% | 39.24% | 56.29% |
| 2020-08-21 | AAME | Atlantic Amer Cp | 2.040 | 48.77% | 79.35% | 65.77% |
| 2020-08-21 | AAOI | Applied Optoelect | 11.650 | 58.99% | 37.14% | 62.40% |
| 2020-08-21 | AAON | Aaon Inc | 58.580 | 67.43% | 26.37% | 31.17% |
| 2020-08-21 | AAP | Advance Auto Parts | 156.110 | 50.45% | 60.37% | 29.57% |
| 2020-08-21 | AAPL | Apple Inc | 497.480 | 49.78% | 44.93% | 18.17% |
| 2020-08-21 | AAWW | Atlas Air Ww | 57.720 | 49.66% | 57.84% | 41.04% |
| 2020-08-21 | AAXJ | All Country Asia Ex Japan Ishares MSCI | 76.940 | 35.68% | 59.84% | 27.55% |
| 2020-08-21 | AAXN | Axon Inc | 82.610 | 60.42% | 40.78% | 37.48% |
| 2020-08-21 | ABBV | AbbVie Inc. | 94.860 | 69.55% | 63.95% | 33.84% |
| 2020-08-21 | ABC | AmerisourceBergen Corp | 98.150 | 36.12% | 47.22% | 17.62% |
| 2020-08-21 | ABCB | Ameris Bancorp | 23.730 | 44.89% | 47.10% | 73.63% |
| 2020-08-21 | ABEO | Abeona Therapeutics | 2.470 | 63.80% | 53.47% | 46.88% |
| 2020-08-21 | ABIO | Arca Biopharma Inc | 5.580 | 85.32% | 49.35% | 78.17% |
| 2020-08-21 | ABMD | Abiomed Inc | 307.570 | 43.67% | 42.70% | 30.93% |
| 2020-08-21 | ABT | Abbott Laboratories | 102.400 | 60.48% | 55.30% | 25.37% |
| 2020-08-21 | ABTX | Allegiance Banc CS | 24.670 | 54.56% | 42.10% | 60.50% |
| 2020-08-21 | ABUS | Arbutus Biopharma Cp | 3.180 | 76.71% | 57.25% | 35.11% |
| 2020-08-21 | ACAD | Acadia Pharmaceutica | 38.320 | 56.48% | 48.54% | 27.31% |
| 2020-08-21 | ACAM | Acamar Partners Acquisition Corp Cl A | 10.100 | 52.54% | 66.37% | 20.35% |
| 2020-08-21 | ACBI | Atlantic Capital | 10.850 | 46.22% | 46.82% | 79.09% |
| 2020-08-21 | ACER | Acer Therapeutics Inc | 2.720 | 45.59% | 60.70% | 84.60% |
| 2020-08-21 | ACGL | Arch Capital Grp Ltd | 30.900 | 46.90% | 58.92% | 37.36% |
| 2020-08-21 | ACGLO | Arch Capital Group Ltd ADR | 26.270 | 56.33% | 50.40% | 67.16% |
| 2020-08-21 | ACGLP | Arch Capital Group Ltd | 25.620 | 66.72% | 60.50% | 89.49% |
| 2020-08-21 | ACHC | Acadia Healthcr Company | 29.610 | 37.65% | 54.27% | 66.54% |
| 2020-08-21 | ACHV | Achieve Life Sciences Inc | 8.450 | 85.33% | 54.66% | 82.61% |
| 2020-08-21 | ACIA | Acacia Communica | 67.710 | 48.76% | 51.89% | 63.30% |
| 2020-08-21 | ACIU | AC Immune S.A. | 7.690 | 28.70% | 39.93% | 64.33% |
| 2020-08-21 | ACIW | Aci Worldwide Inc | 29.710 | 52.54% | 44.13% | 35.51% |
| 2020-08-21 | ACLS | Axcelis Tech Inc | 24.550 | 63.19% | 35.16% | 41.47% |
| 2020-08-21 | ACMR | Acm Research Inc | 96.170 | 56.32% | 51.36% | 34.84% |
| 2020-08-21 | ACN | Accenture plc | 237.490 | 44.43% | 67.78% | 42.71% |
| 2020-08-21 | ACNB | Acnb Corp | 21.400 | 55.39% | 40.42% | 64.98% |
| 2020-08-21 | ACOR | Acorda Therapeutics | 0.610 | 66.10% | 72.58% | 70.52% |
| 2020-08-21 | ACRS | Aclaris Therapts | 2.550 | 41.71% | 52.87% | 80.88% |
| 2020-08-21 | ACRX | Acelrx Pharmaceutica | 1.370 | 38.94% | 55.95% | 88.70% |
| 2020-08-21 | ACST | Acasti Pharma | 0.770 | 44.35% | 44.96% | 86.33% |
| 2020-08-21 | ACT | Advisorshares Vice ETF | 25.695 | 53.86% | 53.21% | 63.33% |
| 2020-08-21 | ACTG | Acacia Res-Acacia | 3.920 | 65.86% | 42.24% | 49.25% |
| 2020-08-21 | ACWI | ACWI Ishares MSCI ETF | 80.620 | 36.01% | 53.23% | 59.40% |
| 2020-08-21 | ACWX | ACWI Ex US Ishares MSCI ETF | 46.450 | 44.69% | 55.50% | 47.12% |
| 2020-08-21 | ADAP | Adaptimmune Ther Ads | 8.430 | 39.01% | 40.09% | 89.48% |
| 2020-08-21 | ADBE | Adobe Systems Inc | 473.220 | 55.25% | 27.98% | 36.78% |
| 2020-08-21 | ADES | Advanced Emissions Solutions Inc | 4.110 | 65.11% | 55.10% | 43.37% |
| 2020-08-21 | ADI | Analog Devices | 116.020 | 61.68% | 47.46% | 42.64% |
| 2020-08-21 | ADIL | Adial Pharmaceuticals Inc | 1.460 | 84.12% | 69.44% | 92.64% |
| 2020-08-21 | ADM | Archer-Daniels-Midland Co | 43.590 | 48.96% | 59.07% | 33.36% |
| 2020-08-21 | ADMA | Adma Biologics | 2.520 | 60.44% | 49.24% | 84.81% |
| 2020-08-21 | ADMP | Adamis Pharmaceuticl | 0.890 | 71.11% | 78.70% | 67.76% |
| 2020-08-21 | ADMS | Adamas Pharma | 4.510 | 32.37% | 65.44% | 89.25% |
| 2020-08-21 | ADP | Automatic Data Procs | 138.080 | 61.05% | 55.89% | 48.50% |
| 2020-08-21 | ADRE | Bldrs Emerging Markets 50 ADR Index Fund | 45.960 | 47.68% | 63.75% | 25.70% |
| 2020-08-21 | ADRO | Aduro Biotech | 3.050 | 20.88% | 26.72% | 72.83% |
| 2020-08-21 | ADS | Alliance Data Systems | 43.190 | 35.04% | 48.72% | 79.66% |
| 2020-08-21 | ADSK | Autodesk Inc | 248.270 | 65.78% | 36.63% | 47.82% |
| 2020-08-21 | ADTN | Adtran Inc | 11.570 | 67.06% | 49.59% | 48.11% |
| 2020-08-21 | ADUS | Addus Homecare Corp | 95.940 | 24.39% | 53.85% | 42.67% |
| 2020-08-21 | ADVM | Adverum Biotechnlgs | 12.970 | 38.56% | 40.45% | 76.56% |
| 2020-08-21 | ADXS | Advaxis Inc | 0.462 | 82.81% | 65.87% | 71.62% |
| 2020-08-21 | AEE | Ameren Corp | 80.720 | 24.16% | 48.71% | 29.20% |
| 2020-08-21 | AEGN | Aegion Corp | 16.140 | 34.04% | 37.93% | 66.65% |
| 2020-08-21 | AEHR | Aehr Test Systems | 1.900 | 51.26% | 31.15% | 33.19% |
| 2020-08-21 | AEIS | Advanced Energy | 75.010 | 58.49% | 49.25% | 41.43% |
| 2020-08-21 | AEMD | Aethlon Medical | 1.520 | 89.98% | 67.17% | 60.29% |
| 2020-08-21 | AEP | American Electric Power | 79.080 | 44.83% | 58.92% | 32.62% |
| 2020-08-21 | AERI | Aerie Pharmaceuticals | 11.400 | 59.49% | 66.36% | 83.63% |
| 2020-08-21 | AES | AES Corp | 18.020 | 54.86% | 42.54% | 38.16% |
| 2020-08-21 | AESE | Allied Esports Entertainment Inc | 1.780 | 35.55% | 67.94% | 97.17% |
| 2020-08-21 | AEY | Addvantage Techs Group | 2.340 | 39.82% | 47.26% | 69.82% |
| 2020-08-21 | AEYE | Audioeye Inc | 21.280 | 39.94% | 64.41% | 54.55% |
| 2020-08-21 | AEZS | Aeterna Zentaris | 0.500 | 40.09% | 70.97% | 77.32% |
| 2020-08-21 | AFH | Atlas Financial Hlds | 0.390 | 85.47% | 44.42% | 58.63% |
| 2020-08-21 | AFIN | American Finance Trust Inc Cl A | 6.960 | 58.17% | 42.27% | 86.52% |
| 2020-08-21 | AFINP | American Finance Trust Inc Pfd Ser A | 24.270 | 60.32% | 47.41% | 57.24% |
| 2020-08-21 | AFL | AFLAC Inc | 36.420 | 58.54% | 45.55% | 40.85% |
| 2020-08-21 | AFMD | Affimed N.V. | 3.830 | 24.81% | 22.24% | 78.57% |
| 2020-08-21 | AGEN | Agenus Inc | 4.220 | 15.99% | 36.54% | 70.87% |
| 2020-08-21 | AGFS | Agrofresh Solutions | 2.310 | 49.98% | 41.55% | 73.13% |
| 2020-08-21 | AGIO | Agios Pharmaceuticals | 39.570 | 58.81% | 57.88% | 67.11% |
| 2020-08-21 | AGLE | Aeglea Biothera | 6.510 | 54.28% | 47.57% | 78.53% |
| 2020-08-21 | AGMH | Agm Group Holdings Inc Cl A | 14.660 | 33.41% | 74.47% | 56.05% |
| 2020-08-21 | AGNC | American Capital Age | 14.010 | 47.81% | 63.25% | 38.11% |
| 2020-08-21 | AGNCM | Agnc Investment Corp Cum Red Pfd Ser D | 23.720 | 41.03% | 68.60% | 43.66% |
| 2020-08-21 | AGNCN | Agnc Investment Corp | 24.730 | 49.56% | 43.51% | 39.74% |
| 2020-08-21 | AGRX | Agile Therap | 2.910 | 42.84% | 35.34% | 69.63% |
| 2020-08-21 | AGTC | Applied Genetic Tech | 5.530 | 57.63% | 46.74% | 55.53% |
| 2020-08-21 | AGYS | Agilysys Inc | 25.110 | 35.58% | 47.45% | 54.60% |
| 2020-08-21 | AGZD | Wisdomtree Int Rate US Agg Bond Fund | 47.130 | 27.05% | 37.91% | 49.41% |
| 2020-08-21 | AHCO | Adapthealth Corp. Cl. A | 21.270 | 71.02% | 49.02% | 67.74% |
| 2020-08-21 | AHPI | Allied Healthcare | 7.340 | 71.51% | 43.48% | 49.27% |
| 2020-08-21 | AIA | Asia 50 Ishares ETF | 71.870 | 38.58% | 48.99% | 30.07% |
| 2020-08-21 | AIG | American International Group | 28.270 | 55.64% | 50.45% | 51.18% |
| 2020-08-21 | AIHS | Senmiao Technology Ltd | 0.432 | 41.08% | 38.88% | 72.34% |
| 2020-08-21 | AIKI | Alkido Pharma Inc. | 0.720 | 64.77% | 54.20% | 71.83% |
| 2020-08-21 | AIMC | Altra Indtl Mtn | 38.320 | 49.64% | 56.34% | 59.43% |
| 2020-08-21 | AIMT | Aimmune Therap | 12.520 | 38.17% | 52.71% | 57.34% |
| 2020-08-21 | AINV | Apollo Investment Company | 9.020 | 42.88% | 39.28% | 46.34% |
| 2020-08-21 | AIQ | Global X Future Analytics Tech ETF | 22.895 | 48.50% | 52.91% | 23.49% |
| 2020-08-21 | AIRG | Airgain Inc | 13.230 | 32.24% | 50.16% | 60.39% |
| 2020-08-21 | AIRR | Rba American Industrial Renaissance ETF | 26.521 | 45.37% | 53.92% | 27.81% |
| 2020-08-21 | AIRT | Air T Inc | 11.600 | 70.40% | 46.99% | 64.79% |
| 2020-08-21 | AIRTP | Air T Inc Funding Alpha Income Trust | 21.970 | 60.72% | 63.30% | 52.15% |
| 2020-08-21 | AIV | Apartment Investment & Management | 35.170 | 75.05% | 55.85% | 47.22% |
| 2020-08-21 | AIZ | Assurant | 120.640 | 72.20% | 53.54% | 26.26% |
| 2020-08-21 | AJG | Arthur J. Gallagher & Co. | 103.470 | 57.51% | 56.56% | 47.75% |
| 2020-08-21 | AKAM | Akamai Technologies | 110.650 | 60.20% | 21.90% | 39.76% |
| 2020-08-21 | AKBA | Akebia Therapeutics | 9.910 | 77.30% | 33.86% | 93.72% |
| 2020-08-21 | AKCA | Akcea Therapeutics Inc | 11.790 | 29.96% | 48.54% | 76.34% |
| 2020-08-21 | AKER | Akers Biosciences | 5.250 | 64.47% | 61.73% | 73.44% |
| 2020-08-21 | AKTS | Akoustis Technologies Inc | 8.670 | 36.43% | 26.26% | 68.72% |
| 2020-08-21 | AKTX | Akari Therapeutics | 1.750 | 74.26% | 56.32% | 72.56% |
| 2020-08-21 | ALAC | Alberton Acquisition Corp | 10.650 | 19.78% | 25.85% | 36.91% |
| 2020-08-21 | ALACU | Alberton Acquisition Corp Unit | 10.800 | 28.12% | 36.43% | 66.08% |
| 2020-08-21 | ALB | Albemarle Corp | 89.740 | 70.60% | 42.17% | 31.87% |
| 2020-08-21 | ALBO | Albireo Pharma Inc | 30.090 | 38.00% | 49.08% | 70.00% |
| 2020-08-21 | ALCO | Alico Inc | 32.450 | 39.85% | 28.96% | 56.34% |
| 2020-08-21 | ALDX | Aldeyra Therapeu | 7.340 | 49.96% | 49.54% | 72.11% |
| 2020-08-21 | ALEC | Alector Inc | 12.340 | 60.45% | 66.49% | 80.26% |
| 2020-08-21 | ALGN | Align Technology | 294.290 | 51.19% | 35.05% | 33.88% |
| 2020-08-21 | ALGT | Allegiant Travel Com | 115.630 | 50.36% | 46.15% | 69.70% |
| 2020-08-21 | ALJJ | Alj Regional Hold | 0.880 | 38.83% | 55.89% | 89.35% |
| 2020-08-21 | ALK | Alaska Air Group Inc | 35.430 | 57.43% | 45.37% | 60.05% |
| 2020-08-21 | ALKS | Alkermes Plc | 17.070 | 59.73% | 46.70% | 47.91% |
| 2020-08-21 | ALL | Allstate Corp | 94.490 | 50.09% | 37.87% | 40.32% |
| 2020-08-21 | ALLE | Allegion | 100.270 | 63.19% | 48.17% | 48.11% |
| 2020-08-21 | ALLK | Allakos Inc | 87.970 | 21.79% | 36.28% | 53.14% |
| 2020-08-21 | ALLO | Allogene Therapeutics Inc | 36.420 | 49.51% | 58.32% | 29.46% |
| 2020-08-21 | ALLT | Allot Communications | 10.960 | 64.81% | 59.26% | 26.00% |
| 2020-08-21 | ALNA | Allena Pharmaceuticals Inc | 1.380 | 42.24% | 71.41% | 82.84% |
| 2020-08-21 | ALNY | Alnylam Pharmaceuticals | 136.600 | 40.13% | 44.70% | 29.29% |
| 2020-08-21 | ALOT | Astronova Inc | 7.730 | 59.54% | 40.07% | 76.51% |
| 2020-08-21 | ALPN | Alpine Immune Sciences Inc | 9.050 | 59.84% | 27.48% | 77.70% |
| 2020-08-21 | ALRM | Alarm.com | 58.760 | 24.27% | 32.04% | 34.65% |
| 2020-08-21 | ALRN | Aileron Therapeutics Inc | 1.230 | 63.29% | 58.53% | 69.79% |
| 2020-08-21 | ALRS | Alerus Financial Corp | 20.750 | 64.40% | 59.42% | 74.40% |
| 2020-08-21 | ALSK | Alaska Commun Sys | 2.170 | 36.62% | 43.71% | 50.55% |
| 2020-08-21 | ALT | Altimmune Inc | 24.040 | 79.84% | 44.03% | 75.12% |
| 2020-08-21 | ALTM | Altus Midstream Company | 13.440 | 69.26% | 60.58% | 66.21% |
| 2020-08-21 | ALTR | Altair Engineering Inc Cl A | 40.910 | 59.35% | 35.94% | 31.39% |
| 2020-08-21 | ALTY | G-X Super Dividend Alternatives ETF | 10.866 | 39.60% | 46.38% | 18.53% |
| 2020-08-21 | ALXN | Alexion Pharm Inc | 100.510 | 47.94% | 42.69% | 59.01% |
| 2020-08-21 | ALYA | Alithya Group Inc Cl A | 2.100 | 29.17% | 41.86% | 36.53% |
| 2020-08-21 | AMAG | Amag Pharmaceuticals | 10.490 | 58.39% | 36.10% | 60.05% |
| 2020-08-21 | AMAL | Amalgamated Bk | 11.970 | 58.01% | 69.88% | 78.54% |
| 2020-08-21 | AMAT | Applied Materials | 62.270 | 39.21% | 34.68% | 28.32% |
| 2020-08-21 | AMBA | Ambarella Inc | 45.970 | 42.80% | 56.49% | 28.96% |
| 2020-08-21 | AMCA | Russell 1000 Pure US Rev Ishares ETF | 28.358 | 37.30% | 54.65% | 68.70% |
| 2020-08-21 | AMCI | Amci Acquisition Corp Cl A | 10.280 | 33.77% | 42.05% | 35.07% |
| 2020-08-21 | AMCIU | Amci Acquisition Corp Unit | 10.540 | 28.54% | 32.38% | 24.12% |
| 2020-08-21 | AMCR | Amcor plc | 11.110 | 55.08% | 53.60% | 22.11% |
| 2020-08-21 | AMCX | Amc Networks Cl A | 24.510 | 50.24% | 54.32% | 66.61% |
| 2020-08-21 | AMD | Adv Micro Devices | 83.810 | 51.30% | 48.16% | 45.77% |
| 2020-08-21 | AME | AMETEK Inc. | 100.240 | 69.91% | 43.03% | 18.14% |
| 2020-08-21 | AMED | Amedisys Inc | 242.960 | 53.23% | 51.85% | 51.42% |
| 2020-08-21 | AMEH | Apollo Medical Holdings Inc | 17.230 | 44.11% | 37.59% | 58.10% |
| 2020-08-21 | AMGN | Amgen Inc | 237.640 | 52.15% | 59.89% | 51.68% |
| 2020-08-21 | AMKR | Amkor Technology | 12.590 | 51.78% | 44.01% | 43.82% |
| 2020-08-21 | AMNB | American Natl Bksh | 22.400 | 63.35% | 52.01% | 77.27% |
| 2020-08-21 | AMOT | Allied Motion Tech | 43.260 | 45.47% | 55.70% | 52.78% |
| 2020-08-21 | AMP | Ameriprise Financial | 154.510 | 44.60% | 47.70% | 31.05% |
| 2020-08-21 | AMPH | Amphastar Pharma | 20.030 | 65.65% | 37.73% | 64.65% |
| 2020-08-21 | AMRB | American River Bkshs | 10.250 | 47.58% | 33.12% | 14.69% |
| 2020-08-21 | AMRH | Ameri Holdings Inc | 1.520 | 75.67% | 31.18% | 82.31% |
| 2020-08-21 | AMRK | A-Mark Precious Meta | 22.720 | 80.60% | 50.40% | 65.03% |
| 2020-08-21 | AMRN | Amarin Corp Ads | 6.910 | 42.50% | 40.05% | 38.27% |
| 2020-08-21 | AMRS | Amyris Inc | 3.390 | 49.40% | 37.24% | 69.12% |
| 2020-08-21 | AMSC | Amer Superconductor | 12.840 | 48.00% | 43.71% | 43.06% |
| 2020-08-21 | AMSF | Amerisafe Inc | 65.140 | 46.03% | 49.30% | 57.65% |
| 2020-08-21 | AMSWA | Amer Software Inc | 17.140 | 63.42% | 44.01% | 34.95% |
| 2020-08-21 | AMT | American Tower Corp. | 249.340 | 57.63% | 61.85% | 35.71% |
| 2020-08-21 | AMTB | Mercantil Bank Holding Cl A | 13.140 | 67.66% | 49.42% | 69.78% |
| 2020-08-21 | AMTBB | Mercantil Bank Holding Cl B | 9.410 | 39.97% | 33.28% | 58.87% |
| 2020-08-21 | AMTD | TD Ameritrade HD | 37.320 | 66.25% | 38.59% | 55.65% |
| 2020-08-21 | AMTX | Aemetis Inc | 2.140 | 42.01% | 73.22% | 87.39% |
| 2020-08-21 | AMWD | Amer Woodmark Cp | 92.030 | 41.98% | 42.12% | 29.58% |
| 2020-08-21 | AMZN | Amazon.com Inc | 3284.720 | 49.44% | 23.42% | 19.13% |
| 2020-08-21 | ANAB | Anaptysbio Inc | 17.460 | 65.95% | 50.25% | 53.70% |
| 2020-08-21 | ANAT | Amer Natl Insurance | 72.210 | 39.60% | 48.44% | 42.94% |
| 2020-08-21 | ANCN | Anchiano Therapeutics Ltd ADR | 1.050 | 68.31% | 70.03% | 64.43% |
| 2020-08-21 | ANDA | Andina Acquisition Corp III | 10.290 | 37.91% | 39.54% | 25.89% |
| 2020-08-21 | ANDAU | Andina Acquisition Corp III Unit | 10.720 | 37.07% | 49.06% | 36.96% |
| 2020-08-21 | ANDE | Andersons Inc | 17.080 | 52.45% | 46.40% | 53.29% |
| 2020-08-21 | ANET | Arista Networks | 222.570 | 43.67% | 38.76% | 36.63% |
| 2020-08-21 | ANGI | Homeservices Inc | 13.900 | 45.74% | 20.26% | 65.08% |
| 2020-08-21 | ANGL | Fallen Angel HY Bond ETF Vaneck | 30.300 | 38.82% | 71.40% | 42.43% |
| 2020-08-21 | ANGO | Angiodynamics Inc | 9.020 | 62.69% | 44.99% | 74.11% |
| 2020-08-21 | ANIK | Anika Therapeutics | 36.390 | 59.05% | 40.00% | 45.30% |
| 2020-08-21 | ANIP | ANI Pharma Inc | 31.240 | 58.88% | 50.94% | 70.69% |
| 2020-08-21 | ANIX | Anixa Biosciences Inc | 2.360 | 71.26% | 41.03% | 63.13% |
| 2020-08-21 | ANSS | Ansys Inc | 324.500 | 61.75% | 27.32% | 39.78% |
| 2020-08-21 | ANTE | Airnet Technology Inc | 1.170 | 45.91% | 45.84% | 63.87% |
| 2020-08-21 | ANTM | Anthem | 284.630 | 42.87% | 68.92% | 55.33% |
| 2020-08-21 | ANY | Sphere 3D Corp | 3.030 | 33.57% | 54.47% | 67.14% |
| 2020-08-21 | AON | Aon plc | 193.640 | 51.98% | 57.31% | 46.96% |
| 2020-08-21 | AOS | A.O. Smith Corp | 48.950 | 49.08% | 57.07% | 38.36% |
| 2020-08-21 | AOSL | Alpha and Omega Semi | 12.960 | 52.78% | 50.93% | 36.62% |
| 2020-08-21 | APA | Apache Corporation | 14.260 | 53.51% | 46.05% | 52.72% |
| 2020-08-21 | APD | Air Products & Chemicals Inc | 286.440 | 72.15% | 52.98% | 26.46% |
| 2020-08-21 | APDN | Applied Dna Scns | 9.300 | 43.64% | 55.37% | 72.31% |
| 2020-08-21 | APEI | American Public Eduducation | 32.810 | 33.31% | 47.69% | 47.88% |
| 2020-08-21 | APEN | Apollo Endosurgery Inc | 1.430 | 60.66% | 72.83% | 86.11% |
| 2020-08-21 | APEX | Apex Global Brands Inc | 0.730 | 41.16% | 53.18% | 71.26% |
| 2020-08-21 | APH | Amphenol Corp | 108.240 | 80.24% | 56.84% | 20.01% |
| 2020-08-21 | APLS | Apellis Pharmaceuticals Inc | 30.320 | 52.24% | 28.43% | 58.92% |
| 2020-08-21 | APLT | Applied Therapeutics Inc | 24.690 | 85.14% | 68.32% | 76.81% |
| 2020-08-21 | APM | Aptorum Group Ltd Cl A | 2.840 | 85.77% | 54.99% | 77.68% |
| 2020-08-21 | APOG | Apogee Entrpr Inc | 21.540 | 47.79% | 63.02% | 71.46% |
| 2020-08-21 | APOP | Cellect Biotechnology Ltd | 2.760 | 55.03% | 30.57% | 45.06% |
| 2020-08-21 | APPF | Appfolio Cl A | 167.150 | 47.92% | 19.63% | 48.80% |
| 2020-08-21 | APPN | Appian Corp Cl A | 53.620 | 58.74% | 38.33% | 50.63% |
| 2020-08-21 | APPS | Digital Turbine | 28.040 | 54.94% | 56.24% | 32.97% |
| 2020-08-21 | APTO | Aptose Bioscns | 4.980 | 59.66% | 51.17% | 68.32% |
| 2020-08-21 | APTV | Aptiv PLC | 83.880 | 50.25% | 28.77% | 27.70% |
| 2020-08-21 | APTX | Aptinyx Inc | 3.880 | 76.44% | 28.88% | 81.43% |
| 2020-08-21 | APVO | Aptevo Therapeutics Inc | 8.790 | 53.36% | 49.93% | 59.13% |
| 2020-08-21 | APWC | Asia Pacific Wire & Cable | 1.100 | 77.18% | 62.05% | 46.26% |
| 2020-08-21 | APYX | Apyx Medical Corp | 5.070 | 64.26% | 30.79% | 62.93% |
| 2020-08-21 | AQB | Aquabounty Technologies Inc | 2.980 | 41.26% | 43.93% | 62.22% |
| 2020-08-21 | AQMS | Aqua Metals Inc | 1.010 | 66.94% | 55.77% | 67.59% |
| 2020-08-21 | AQST | Aquestive Therapeutics Inc | 8.210 | 52.01% | 55.48% | 51.98% |
| 2020-08-21 | ARAV | Aravive Inc | 6.140 | 51.14% | 58.77% | 87.10% |
| 2020-08-21 | ARAY | Accuray Incorporated | 2.420 | 62.97% | 44.53% | 72.78% |
| 2020-08-21 | ARCB | Arcbest Corp | 32.130 | 47.79% | 45.30% | 33.74% |
| 2020-08-21 | ARCC | Ares Capital Corp | 14.240 | 52.79% | 42.10% | 42.10% |
| 2020-08-21 | ARCE | Arco Platform Ltd Cl A | 41.080 | 51.80% | 53.57% | 77.20% |
| 2020-08-21 | ARCT | Arcturus Therapeutics Ltd | 62.650 | 22.06% | 42.78% | 59.44% |
| 2020-08-21 | ARDS | Aridis Pharmaceuticals Inc | 6.410 | 28.55% | 89.89% | 63.55% |
| 2020-08-21 | ARDX | Ardelyx Inc | 5.915 | 55.25% | 61.87% | 68.07% |
| 2020-08-21 | ARE | Alexandria Real Estate Equities | 170.690 | 50.83% | 45.53% | 55.15% |
| 2020-08-21 | AREC | American Resources Corp | 1.290 | 75.02% | 49.04% | 78.77% |
| 2020-08-21 | ARGX | Argenx Se Ads | 236.180 | 66.95% | 56.17% | 26.84% |
| 2020-08-21 | ARKR | Ark Restaurants Cp | 9.410 | 60.35% | 41.76% | 94.13% |
| 2020-08-21 | ARLP | Alliance Resource Pt | 3.280 | 37.95% | 58.24% | 77.59% |
| 2020-08-21 | ARNA | Arena Pharmaceuticals | 66.790 | 44.58% | 37.08% | 24.54% |
| 2020-08-21 | AROW | Arrow Financial Corp | 28.760 | 62.16% | 50.97% | 81.21% |
| 2020-08-21 | ARPO | Aerpio Pharmaceuticals Inc | 1.540 | 57.07% | 48.07% | 78.96% |
| 2020-08-21 | ARTNA | Artesian Res Cp A | 35.410 | 55.29% | 34.59% | 53.03% |
| 2020-08-21 | ARTW | Art S Way MFG Company | 2.310 | 61.96% | 57.23% | 72.28% |
| 2020-08-21 | ARVN | Arvinas Inc | 25.400 | 77.03% | 58.27% | 69.79% |
| 2020-08-21 | ARWR | Arrowhead Pharma | 42.490 | 54.60% | 57.02% | 36.86% |
| 2020-08-21 | ASET | Flexshares Real Assets Allocation Index | 27.079 | 35.20% | 52.71% | 67.42% |
| 2020-08-21 | ASFI | Asta Funding Inc | 13.030 | 27.73% | 63.81% | 64.38% |
| 2020-08-21 | ASLN | Aslan Pharmaceuticals Ltd ADR | 1.610 | 83.84% | 41.27% | 61.55% |
| 2020-08-21 | ASMB | Assembly Biosciences | 21.810 | 53.15% | 37.00% | 80.13% |
| 2020-08-21 | ASML | Asml Hld NY Reg | 372.120 | 64.52% | 30.54% | 14.61% |
| 2020-08-21 | ASND | Ascendis Pharma Ads | 140.650 | 29.87% | 28.03% | 33.91% |
| 2020-08-21 | ASPS | Altisource Portfolio | 10.050 | 27.68% | 41.87% | 69.11% |
| 2020-08-21 | ASPU | Aspen Group Inc | 12.010 | 43.94% | 64.15% | 30.54% |
| 2020-08-21 | ASRT | Assertio Therapeutics Inc | 0.820 | 41.28% | 89.26% | 87.43% |
| 2020-08-21 | ASRV | Ameriserv Financial | 2.930 | 52.31% | 22.66% | 64.98% |
| 2020-08-21 | ASRVP | Ameriserv Fin Cap | 28.920 | 35.20% | 46.22% | 62.81% |
| 2020-08-21 | ASTC | Astrotech Corp | 2.620 | 67.92% | 71.36% | 69.19% |
| 2020-08-21 | ASTE | Astec Inds Inc | 52.280 | 61.96% | 58.21% | 48.74% |
| 2020-08-21 | ASUR | Asure Software | 6.630 | 65.03% | 23.07% | 54.16% |
| 2020-08-21 | ASYS | Amtech Systems Inc | 5.170 | 62.47% | 67.29% | 41.70% |
| 2020-08-21 | ATAX | Amer First Mf Inv | 4.540 | 63.12% | 53.16% | 40.26% |
| 2020-08-21 | ATEC | Alphatec Holdings | 5.650 | 58.68% | 40.20% | 77.32% |
| 2020-08-21 | ATEX | Pdvwireless | 45.440 | 51.52% | 55.35% | 46.60% |
| 2020-08-21 | ATHE | Alterity Therapeutics Ltd | 2.490 | 53.03% | 49.58% | 66.19% |
| 2020-08-21 | ATHX | Athersys Inc | 2.350 | 65.38% | 52.75% | 62.20% |
| 2020-08-21 | ATIF | Atif Holdings Ltd | 1.300 | 45.41% | 38.38% | 89.09% |
| 2020-08-21 | ATLC | Atlanticus Hld Cp | 9.700 | 38.68% | 40.72% | 68.84% |
| 2020-08-21 | ATLO | Ames Natl Corp | 19.510 | 45.23% | 28.33% | 48.63% |
| 2020-08-21 | ATNI | Atn International | 58.310 | 59.32% | 47.49% | 43.48% |
| 2020-08-21 | ATNX | Athenex Inc | 10.330 | 66.12% | 51.58% | 50.50% |
| 2020-08-21 | ATO | Atmos Energy Corp | 100.840 | 35.75% | 55.40% | 34.21% |
| 2020-08-21 | ATOM | Atomera Inc | 11.890 | 58.96% | 59.93% | 78.10% |
| 2020-08-21 | ATOS | Atossa Genetics Inc | 3.380 | 58.40% | 31.20% | 75.36% |
| 2020-08-21 | ATRA | Atara Biotherap | 12.670 | 68.13% | 43.87% | 45.18% |
| 2020-08-21 | ATRC | Atricure Inc | 40.230 | 49.17% | 36.75% | 30.12% |
| 2020-08-21 | ATRI | Atrion Corp | 662.490 | 59.63% | 28.52% | 48.19% |
| 2020-08-21 | ATRO | Astronics Cp | 9.320 | 65.50% | 54.00% | 78.42% |
| 2020-08-21 | ATRS | Antares Pharma | 2.720 | 57.41% | 36.52% | 56.04% |
| 2020-08-21 | ATSG | Air Transport | 25.830 | 66.15% | 72.43% | 53.77% |
| 2020-08-21 | ATVI | Activision Blizzard | 83.210 | 55.95% | 39.25% | 19.67% |
| 2020-08-21 | ATXI | Avenue Therapeutics Inc | 11.640 | 41.82% | 47.41% | 65.76% |
| 2020-08-21 | AUB | Atlantic Union Bancshares Corp | 23.280 | 43.50% | 50.04% | 70.29% |
| 2020-08-21 | AUBN | Auburn Natl Bncp | 42.370 | 49.39% | 35.85% | 44.09% |
| 2020-08-21 | AUDC | Audiocodes Ltd | 34.270 | 51.77% | 50.94% | 34.08% |
| 2020-08-21 | AUPH | Aurinia Pharm Ord | 15.000 | 38.82% | 51.34% | 46.44% |
| 2020-08-21 | AUTL | Autolus Therapeutics Plc ADR | 15.720 | 54.81% | 40.36% | 82.84% |
| 2020-08-21 | AUTO | Autoweb Inc | 2.780 | 40.39% | 56.91% | 79.13% |
| 2020-08-21 | AVAV | Aerovironment Inc | 78.470 | 48.21% | 36.02% | 32.90% |
| 2020-08-21 | AVB | AvalonBay Communities, Inc. | 152.410 | 75.73% | 44.43% | 40.45% |
| 2020-08-21 | AVCO | Avalon Globocare | 1.540 | 76.98% | 63.38% | 82.92% |
| 2020-08-21 | AVDL | Avadel Pharmaceuticals Plc | 8.250 | 35.80% | 54.02% | 74.12% |
| 2020-08-21 | AVEO | Aveo Pharmaceuticals | 4.820 | 50.65% | 45.26% | 55.76% |
| 2020-08-21 | AVGO | Broadcom Ltd | 330.020 | 56.54% | 44.40% | 27.34% |
| 2020-08-21 | AVGR | Avinger Inc | 0.472 | 65.64% | 57.49% | 76.43% |
| 2020-08-21 | AVID | Avid Tech Inc | 7.740 | 57.56% | 54.54% | 58.05% |
| 2020-08-21 | AVNW | Aviat Networks Inc | 20.680 | 72.79% | 48.85% | 42.08% |
| 2020-08-21 | AVRO | Avrobio Inc | 17.160 | 62.82% | 39.98% | 82.52% |
| 2020-08-21 | AVT | Avnet Inc | 26.670 | 58.65% | 63.32% | 57.70% |
| 2020-08-21 | AVXL | Anavex Lf SC | 4.390 | 26.80% | 55.50% | 64.54% |
| 2020-08-21 | AVY | Avery Dennison Corp | 114.580 | 70.15% | 41.45% | 41.44% |
| 2020-08-21 | AWK | American Water Works Company Inc | 143.640 | 43.28% | 60.03% | 22.99% |
| 2020-08-21 | AWRE | Aware Inc | 2.800 | 48.08% | 53.82% | 56.57% |
| 2020-08-21 | AXAS | Abraxas Petro Corp | 0.180 | 79.17% | 42.38% | 62.10% |
| 2020-08-21 | AXDX | Accelerate Diagnosti | 13.540 | 81.38% | 57.04% | 55.49% |
| 2020-08-21 | AXGN | Axogen Inc | 10.890 | 73.58% | 49.00% | 36.82% |
| 2020-08-21 | AXGT | Axovant Sciences Ltd | 3.150 | 56.69% | 63.37% | 39.80% |
| 2020-08-21 | AXLA | Axcella Health Inc | 5.320 | 58.70% | 60.91% | 89.51% |
| 2020-08-21 | AXNX | Axonics Modulation Technologies Inc | 44.250 | 54.58% | 55.52% | 51.33% |
| 2020-08-21 | AXP | American Express Co | 96.150 | 47.45% | 44.88% | 60.72% |
| 2020-08-21 | AXSM | Axsome Thera | 77.570 | 48.68% | 31.47% | 51.10% |
| 2020-08-21 | AXTI | Axt Inc | 4.530 | 48.88% | 59.35% | 66.69% |
| 2020-08-21 | AY | Atlantica Yield Plc | 30.250 | 47.65% | 65.61% | 15.64% |
| 2020-08-21 | AYTU | Aytu Bioscience Inc | 1.280 | 25.70% | 51.95% | 41.25% |
| 2020-08-21 | AZO | AutoZone Inc | 1209.070 | 52.24% | 52.68% | 47.90% |
| 2020-08-21 | AZPN | Aspen Technology | 123.460 | 59.99% | 48.47% | 48.38% |
| 2020-08-21 | AZRX | Azurrx Biopharma Inc | 0.860 | 71.12% | 37.46% | 56.12% |
| 2020-08-21 | BA | Boeing Company | 167.500 | 53.31% | 22.91% | 63.50% |
| 2020-08-21 | BAC | Bank of America Corp | 24.980 | 49.20% | 40.87% | 52.65% |
| 2020-08-21 | BAND | Bandwidth Inc | 156.100 | 44.68% | 37.70% | 64.74% |
| 2020-08-21 | BANF | Bancfirst Corp | 44.230 | 36.12% | 46.16% | 40.84% |
| 2020-08-21 | BANFP | Bfc Capital Trust II | 28.050 | 35.50% | 48.92% | 88.08% |
| 2020-08-21 | BANR | Banner Corp | 34.670 | 26.64% | 33.10% | 80.39% |
| 2020-08-21 | BANX | Stonecastle Fncl Cp | 19.050 | 75.11% | 51.16% | 57.46% |
| 2020-08-21 | BASI | Bioanalytical Syst | 4.710 | 80.16% | 75.24% | 69.65% |
| 2020-08-21 | BATRA | Liberty Braves CS A | 19.580 | 61.12% | 54.60% | 53.57% |
| 2020-08-21 | BATRK | Liberty Braves CS C | 19.400 | 66.93% | 37.43% | 54.98% |
| 2020-08-21 | BAX | Baxter International Inc. | 83.090 | 39.89% | 54.47% | 55.25% |
| 2020-08-21 | BBBY | Bed Bath & Beyond | 11.670 | 60.36% | 64.27% | 60.97% |
| 2020-08-21 | BBCP | Concrete Pumping Holdings Inc | 3.770 | 56.52% | 55.30% | 73.33% |
| 2020-08-21 | BBGI | Beasley Brdcst Gr | 1.690 | 72.72% | 59.99% | 77.45% |
| 2020-08-21 | BBH | Biotech Vaneck ETF | 157.090 | 26.41% | 80.38% | 58.14% |
| 2020-08-21 | BBI | Brickell Biotech Inc | 0.830 | 63.12% | 57.39% | 83.12% |
| 2020-08-21 | BBQ | Bbq Holdings Inc | 4.620 | 36.42% | 34.80% | 32.79% |
| 2020-08-21 | BBSI | Barrett Business S | 58.130 | 54.27% | 40.58% | 44.83% |
| 2020-08-21 | BBY | Best Buy Co. Inc. | 114.000 | 42.75% | 39.51% | 30.73% |
| 2020-08-21 | BCBP | Bcb Bancorp Inc | 8.090 | 47.73% | 51.09% | 84.61% |
| 2020-08-21 | BCDA | Biocardia Inc | 2.560 | 46.69% | 50.45% | 73.86% |
| 2020-08-21 | BCLI | Brainstorm Cell | 12.870 | 43.26% | 43.28% | 76.96% |
| 2020-08-21 | BCML | Bay Commercial Bk CA | 11.190 | 60.87% | 70.55% | 69.50% |
| 2020-08-21 | BCOM | B Communications Ltd | 2.210 | 63.74% | 24.06% | 52.46% |
| 2020-08-21 | BCOR | Blucora Inc | 11.770 | 51.44% | 48.73% | 46.27% |
| 2020-08-21 | BCOV | Brightcove Inc | 11.240 | 47.38% | 26.75% | 13.71% |
| 2020-08-21 | BCOW | 1895 Bancorp of Wisconsin Inc | 8.680 | 52.65% | 59.72% | 9.36% |
| 2020-08-21 | BCPC | Balchem Cp | 99.400 | 41.76% | 37.47% | 30.12% |
| 2020-08-21 | BCRX | Biocryst Pharma Inc | 4.170 | 64.42% | 27.62% | 66.61% |
| 2020-08-21 | BCTF | Bancorp 34 Inc | 10.105 | 33.83% | 42.87% | 47.48% |
| 2020-08-21 | BCYC | Bicycle Therapeutics Plc ADR | 18.280 | 28.46% | 50.55% | 58.46% |
| 2020-08-21 | BDGE | Bridge Bancorp Inc | 20.010 | 40.23% | 37.56% | 63.83% |
| 2020-08-21 | BDSI | Biodelivery Sci Intl | 4.720 | 60.12% | 57.89% | 86.21% |
| 2020-08-21 | BDX | Becton Dickinson | 257.720 | 50.40% | 59.57% | 48.57% |
| 2020-08-21 | BEAT | Biotelemetry Inc | 40.250 | 54.79% | 54.40% | 74.85% |
| 2020-08-21 | BECN | Beacon Roofing Suppl | 31.800 | 56.86% | 60.52% | 44.59% |
| 2020-08-21 | BELFA | Bel Fuse Cl A | 11.650 | 73.33% | 54.34% | 36.03% |
| 2020-08-21 | BELFB | Bel Fuse Inc Cl B | 11.910 | 61.06% | 58.15% | 67.36% |
| 2020-08-21 | BEN | Franklin Resources | 20.990 | 52.99% | 49.39% | 33.82% |
| 2020-08-21 | BFC | Bank First National Corp [Wisconsin] | 63.590 | 71.59% | 38.28% | 74.98% |
| 2020-08-21 | BFIN | Bankfinancial Corp | 7.340 | 53.09% | 48.80% | 83.06% |
| 2020-08-21 | BFIT | G-X Health & Wellness Thematic Et | 21.345 | 58.45% | 34.44% | 53.62% |
| 2020-08-21 | BFRA | Biofrontera Ag ADR | 10.700 | 46.78% | 75.28% | 56.20% |
| 2020-08-21 | BFST | Business First Bancshares Inc | 12.130 | 39.22% | 50.79% | 70.77% |
| 2020-08-21 | BGCP | Bgc Partners Cl A | 2.430 | 45.05% | 54.17% | 82.12% |
| 2020-08-21 | BGFV | Big 5 Sporting | 6.250 | 45.55% | 67.75% | 91.05% |
| 2020-08-21 | BGNE | Beigene Ltd Ads | 240.520 | 55.64% | 40.06% | 27.29% |
| 2020-08-21 | BGRN | Ishares Global Green Bond ETF | 55.560 | 41.14% | 38.22% | 35.74% |
| 2020-08-21 | BHF | Brighthouse Financial Inc | 28.460 | 52.99% | 51.27% | 69.13% |
| 2020-08-21 | BHFAL | Brighthouse Financial Inc 6.25% Junior | 27.050 | 74.97% | 60.62% | 39.04% |
| 2020-08-21 | BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 27.360 | 44.14% | 58.08% | 54.06% |
| 2020-08-21 | BHTG | Biohitech Global Inc | 1.390 | 63.67% | 36.01% | 51.01% |
| 2020-08-21 | BIB | Ultra Nasdaq Biotech Proshares | 67.520 | 44.69% | 49.67% | 52.89% |
| 2020-08-21 | BICK | BICK Index Fund FT | 29.290 | 40.09% | 57.29% | 40.90% |
| 2020-08-21 | BIDU | Baidu Inc | 122.450 | 61.17% | 21.76% | 61.03% |
| 2020-08-21 | BIIB | Biogen Inc | 277.070 | 53.27% | 54.81% | 17.12% |
| 2020-08-21 | BILI | Bilibili Inc ADR | 44.990 | 53.67% | 22.17% | 47.24% |
| 2020-08-21 | BIMI | NF Energy Saving Corp | 1.950 | 25.68% | 47.85% | 78.75% |
| 2020-08-21 | BIOC | Biocept Inc | 0.730 | 46.48% | 68.10% | 85.38% |
| 2020-08-21 | BIOL | Biolase Inc | 0.380 | 53.44% | 47.79% | 73.47% |
| 2020-08-21 | BIS | Ultrashort Biotechnology Proshares | 33.390 | 53.01% | 55.30% | 39.11% |
| 2020-08-21 | BJK | Gaming ETF Vaneck | 38.100 | 22.59% | 23.35% | 8.99% |
| 2020-08-21 | BJRI | Bj’s Restaurants Inc | 26.220 | 59.01% | 61.40% | 68.56% |
| 2020-08-21 | BK | The Bank of New York Mellon Corp. | 35.730 | 50.46% | 33.52% | 22.18% |
| 2020-08-21 | BKCC | Blackrock Cptl Invt | 2.720 | 32.17% | 45.47% | 49.47% |
| 2020-08-21 | BKEP | Blueknight Energy LP | 1.580 | 37.01% | 50.41% | 26.32% |
| 2020-08-21 | BKEPP | Blueknight Srs A Uts | 5.960 | 50.71% | 32.89% | 49.15% |
| 2020-08-21 | BKNG | Booking Holdings Inc | 1779.370 | 57.65% | 33.71% | 36.51% |
| 2020-08-21 | BKR | Baker Hughes Co | 15.450 | 53.80% | 47.77% | 39.06% |
| 2020-08-21 | BKSC | Bank of So Car Cp | 16.440 | 34.93% | 42.82% | 79.24% |
| 2020-08-21 | BKYI | Bio-Key Intl Inc | 0.670 | 68.08% | 46.10% | 64.03% |
| 2020-08-21 | BL | Blackline Inc | 75.595 | 42.90% | 40.07% | 67.22% |
| 2020-08-21 | BLBD | Blue Bird Corp | 11.530 | 62.76% | 38.09% | 53.25% |
| 2020-08-21 | BLCM | Bellicum Pharma Comm | 6.450 | 58.05% | 43.59% | 70.69% |
| 2020-08-21 | BLCN | Reality Shares Nasdaq Nextgen Economy | 36.816 | 48.79% | 40.48% | 26.67% |
| 2020-08-21 | BLDP | Ballard Power Sys | 16.220 | 52.86% | 34.17% | 51.92% |
| 2020-08-21 | BLDR | Builders Firstsource | 28.620 | 57.48% | 61.04% | 53.06% |
| 2020-08-21 | BLFS | Biolife Solutions | 20.310 | 24.40% | 60.16% | 57.20% |
| 2020-08-21 | BLIN | Bridgeline Digital | 2.020 | 42.42% | 76.63% | 82.57% |
| 2020-08-21 | BLK | BlackRock | 584.040 | 48.14% | 51.10% | 36.80% |
| 2020-08-21 | BLKB | Blackbaud Inc | 65.550 | 45.16% | 28.76% | 39.58% |
| 2020-08-21 | BLL | Ball Corp | 76.620 | 37.79% | 55.84% | 28.75% |
| 2020-08-21 | BLMN | Bloomin’ Brands Inc | 12.240 | 70.36% | 60.16% | 70.62% |
| 2020-08-21 | BLNK | Blink Charging Company | 6.800 | 70.74% | 67.58% | 92.41% |
| 2020-08-21 | BLPH | Bellerophon Ther Com | 11.850 | 75.18% | 54.50% | 51.91% |
| 2020-08-21 | BLRX | Biolinerx Ltd | 2.090 | 50.95% | 44.76% | 50.97% |
| 2020-08-21 | BLU | Bellus Health Inc | 2.620 | 48.77% | 38.18% | 80.55% |
| 2020-08-21 | BLUE | Bluebird Bio | 58.920 | 32.82% | 55.47% | 64.79% |
| 2020-08-21 | BMCH | Bmc Stock Holdings | 32.930 | 48.96% | 56.43% | 27.78% |
| 2020-08-21 | BMLP | Dorsey Wright MLP Index ETN | 32.300 | 62.16% | 51.78% | 57.68% |
| 2020-08-21 | BMRA | Biomerica Inc | 7.720 | 79.66% | 48.92% | 43.55% |
| 2020-08-21 | BMRC | Bank of Marin Bancrp | 31.860 | 48.57% | 54.63% | 65.97% |
| 2020-08-21 | BMRN | Biomarin Pharmaceuticals | 75.030 | 45.68% | 50.53% | 62.65% |
| 2020-08-21 | BMTC | Bryn Mawr Bank Corp | 26.490 | 36.41% | 42.64% | 57.22% |
| 2020-08-21 | BMY | Bristol-Myers Squibb | 62.190 | 53.47% | 37.86% | 39.03% |
| 2020-08-21 | BND | Total Bond Market ETF Vanguard | 88.770 | 42.87% | 36.67% | 30.59% |
| 2020-08-21 | BNDW | Total World Bond Vanguard ETF | 81.930 | 39.13% | 35.75% | 39.88% |
| 2020-08-21 | BNDX | Total Intl Bond ETF Vanguard | 58.050 | 21.82% | 32.18% | 38.48% |
| 2020-08-21 | BNFT | Benefitfocus | 10.840 | 62.97% | 44.59% | 83.75% |
| 2020-08-21 | BNGO | Bionano Genomics Inc | 0.640 | 76.04% | 64.41% | 79.68% |
| 2020-08-21 | BNSO | Bonso Elec Intl IN | 2.840 | 50.70% | 47.06% | 37.94% |
| 2020-08-21 | BNTC | Benitec Biopharma Ltd | 7.390 | 73.44% | 47.35% | 55.76% |
| 2020-08-21 | BOCH | Bank of Commerce Hld | 7.420 | 51.45% | 61.11% | 70.56% |
| 2020-08-21 | BOKF | Bok Financial Corp | 54.830 | 41.11% | 51.66% | 75.62% |
| 2020-08-21 | BOKFL | Bok Financial Corp | 26.050 | 66.11% | 37.80% | 82.30% |
| 2020-08-21 | BOMN | Boston Omaha Corp Cl A | 16.990 | 45.69% | 39.78% | 43.91% |
| 2020-08-21 | BOOM | Dynamic Materials | 33.900 | 58.63% | 48.44% | 52.78% |
| 2020-08-21 | BOSC | Bos Better Online | 2.750 | 64.26% | 48.44% | 59.49% |
| 2020-08-21 | BOTJ | Bank of The Jame Fnl | 10.630 | 56.14% | 59.59% | 29.37% |
| 2020-08-21 | BOTZ | G-X Robotics & Artificial Intel Thmtc | 26.800 | 43.08% | 48.01% | 26.25% |
| 2020-08-21 | BOXL | Boxlight Corp Cl A | 1.840 | 64.78% | 52.46% | 45.11% |
| 2020-08-21 | BPFH | Boston Pvt Finl Hld | 5.770 | 27.18% | 46.13% | 74.05% |
| 2020-08-21 | BPMC | Blueprint Medicines Corp | 74.370 | 61.07% | 45.03% | 42.28% |
| 2020-08-21 | BPOP | Popular Inc | 36.910 | 52.59% | 51.77% | 52.38% |
| 2020-08-21 | BPOPM | Popular Inc Trust II | 25.650 | 63.82% | 37.44% | 53.87% |
| 2020-08-21 | BPOPN | Popular Inc Trust | 26.210 | 47.86% | 47.58% | 80.98% |
| 2020-08-21 | BPRN | Bank of Princeton | 19.310 | 58.76% | 23.99% | 45.08% |
| 2020-08-21 | BPTH | Bio-Path Holdings | 5.160 | 29.99% | 25.82% | 91.86% |
| 2020-08-21 | BPYPP | Brookfield Property Partners LP Pfd Unit | 22.400 | 34.21% | 48.00% | 64.99% |
| 2020-08-21 | BR | Broadridge Financial Solutions | 136.870 | 46.52% | 62.61% | 31.06% |
| 2020-08-21 | BREW | Craft Brew Alliance | 15.890 | 49.53% | 56.03% | 66.58% |
| 2020-08-21 | BRID | Bridgford Foods Cp | 18.120 | 45.68% | 32.80% | 71.94% |
| 2020-08-21 | BRK-A | Berkshire Hathaway | 311126.000 | 63.60% | 57.84% | 30.80% |
| 2020-08-21 | BRKL | Brookline Bancorp | 9.510 | 42.60% | 49.39% | 53.27% |
| 2020-08-21 | BRKR | Bruker Corp | 42.320 | 62.73% | 53.49% | 64.59% |
| 2020-08-21 | BRKS | Brooks Automation | 50.900 | 49.10% | 46.38% | 25.71% |
| 2020-08-21 | BROG | Brooge Holdings Ltd. | 9.170 | 67.18% | 48.16% | 42.81% |
| 2020-08-21 | BRPA | Big Rock Partners Acquisition Corp | 10.740 | 61.69% | 77.02% | 46.41% |
| 2020-08-21 | BRPAR | Big Rock Partners Acquisition Corp Right | 0.240 | 29.92% | 25.19% | 88.71% |
| 2020-08-21 | BRPAU | Big Rock Partners Acquisition Corp Unit | 13.443 | 14.66% | 29.65% | 24.92% |
| 2020-08-21 | BRQS | Borqs Technologies Inc | 0.882 | 31.92% | 49.14% | 74.57% |
| 2020-08-21 | BRY | Berry Pete Corp | 3.860 | 54.70% | 50.76% | 65.77% |
| 2020-08-21 | BSDE | Invesco Bulletshares 2024 USD Emerging | 26.065 | 50.40% | 60.08% | 72.98% |
| 2020-08-21 | BSET | Bassett Furniture | 12.030 | 63.54% | 54.37% | 69.63% |
| 2020-08-21 | BSGM | Biosig Technologies | 7.820 | 28.29% | 52.95% | 71.78% |
| 2020-08-21 | BSQR | Bsquare Corp | 1.400 | 58.83% | 55.43% | 78.31% |
| 2020-08-21 | BSRR | Sierra Bancorp | 17.630 | 50.59% | 46.14% | 72.28% |
| 2020-08-21 | BSTC | Biospecifics Tech Cp | 65.160 | 49.80% | 24.68% | 68.43% |
| 2020-08-21 | BSVN | Bank7 Corp | 10.250 | 75.72% | 37.25% | 83.44% |
| 2020-08-21 | BSX | Boston Scientific | 38.430 | 43.91% | 47.16% | 65.17% |
| 2020-08-21 | BTAI | Bioxcel Therapeutics Inc | 39.240 | 63.96% | 58.74% | 75.02% |
| 2020-08-21 | BTEC | Principal Healthcare Innovators Index | 44.670 | 54.90% | 66.88% | 60.66% |
| 2020-08-21 | BUSE | First Busey Corp | 17.400 | 43.37% | 45.51% | 69.80% |
| 2020-08-21 | BVXV | Biondvax Pharma Ads | 38.740 | 27.85% | 65.75% | 55.39% |
| 2020-08-21 | BWA | BorgWarner | 40.590 | 59.08% | 68.59% | 35.13% |
| 2020-08-21 | BWAY | Brainsway Ltd ADR | 6.480 | 40.64% | 36.89% | 61.21% |
| 2020-08-21 | BWB | Bridgewater Bancshares Inc | 9.540 | 35.39% | 56.05% | 76.57% |
| 2020-08-21 | BWEN | Broadwind Energy Inc | 3.440 | 81.71% | 40.44% | 76.09% |
| 2020-08-21 | BWFG | Bankwell Financial | 15.100 | 70.22% | 40.28% | 40.70% |
| 2020-08-21 | BXP | Boston Properties | 84.260 | 65.72% | 39.77% | 50.55% |
| 2020-08-21 | BYFC | Broadway Fin Cp | 1.520 | 60.16% | 72.03% | 54.42% |
| 2020-08-21 | BYND | Beyond Meat Inc | 126.000 | 62.80% | 37.94% | 29.04% |
| 2020-08-21 | BYSI | Beyondspring Inc | 12.680 | 52.33% | 26.67% | 79.91% |
| 2020-08-21 | BZUN | Baozun Inc Ads | 38.890 | 45.04% | 52.71% | 37.58% |
| 2020-08-21 | C | Citigroup Inc. | 49.300 | 60.27% | 40.66% | 53.51% |
| 2020-08-21 | CAAS | China Automotive Sys | 2.590 | 65.70% | 48.22% | 51.46% |
| 2020-08-21 | CAC | Camden Natl Cp | 32.440 | 71.99% | 38.09% | 64.94% |
| 2020-08-21 | CACC | Credit Acceptance | 463.710 | 59.84% | 48.64% | 66.54% |
| 2020-08-21 | CACG | Legg Clearbridge All Cap Growth ETF | 38.895 | 44.31% | 55.50% | 37.61% |
| 2020-08-21 | CAG | Conagra Brands | 37.820 | 41.68% | 59.21% | 24.23% |
| 2020-08-21 | CAKE | Cheesecake Fact | 26.040 | 68.17% | 64.62% | 69.49% |
| 2020-08-21 | CALA | Calithera Biosci Com | 4.150 | 41.02% | 77.58% | 69.89% |
| 2020-08-21 | CALB | California Bancorp | 13.400 | 48.01% | 45.05% | 54.85% |
| 2020-08-21 | CALM | Cal-Maine Foods IN | 42.220 | 51.29% | 54.44% | 73.99% |
| 2020-08-21 | CAMP | Calamp Corp | 8.380 | 53.43% | 57.36% | 73.25% |
| 2020-08-21 | CAMT | Camtek Ltd | 15.500 | 49.62% | 56.08% | 29.98% |
| 2020-08-21 | CAPR | Capricor Therap | 5.950 | 78.94% | 77.98% | 81.08% |
| 2020-08-21 | CAR | Avis Budget Group | 32.340 | 46.06% | 20.66% | 74.83% |
| 2020-08-21 | CARA | Cara Therapeutics | 15.835 | 65.48% | 55.57% | 57.34% |
| 2020-08-21 | CARE | Carter Bank&Tr [Va] | 7.010 | 50.28% | 69.72% | 70.83% |
| 2020-08-21 | CARG | Cargurus Inc Cl A | 27.030 | 64.97% | 47.38% | 44.86% |
| 2020-08-21 | CARV | Carver Bancorp | 6.160 | 51.17% | 56.90% | 70.72% |
| 2020-08-21 | CARZ | Nasdaq Global Auto Index Fund FT | 37.320 | 20.29% | 37.72% | 22.60% |
| 2020-08-21 | CASA | Casa Systems Inc | 5.010 | 50.27% | 70.08% | 35.28% |
| 2020-08-21 | CASH | Meta Financial Group | 18.920 | 65.79% | 42.56% | 57.95% |
| 2020-08-21 | CASI | Casi Phrmactcls Inc | 1.820 | 69.15% | 30.35% | 74.13% |
| 2020-08-21 | CASS | Cass Information Sys | 38.340 | 51.81% | 39.63% | 46.49% |
| 2020-08-21 | CASY | Casey’s General Stor | 178.690 | 33.30% | 55.36% | 27.37% |
| 2020-08-21 | CAT | Caterpillar Inc. | 138.430 | 48.11% | 46.04% | 28.58% |
| 2020-08-21 | CATB | Catabasis Pharma | 7.550 | 39.49% | 28.54% | 69.37% |
| 2020-08-21 | CATC | Cambridge Bancorp | 52.970 | 53.43% | 53.95% | 84.11% |
| 2020-08-21 | CATH | G-X S&P 500 Catholic Values ETF | 41.755 | 56.67% | 54.07% | 53.92% |
| 2020-08-21 | CATM | Cardtronics Inc | 21.710 | 62.69% | 47.90% | 49.67% |
| 2020-08-21 | CATY | Cathay Genl Bncp | 24.810 | 32.34% | 41.27% | 68.88% |
| 2020-08-21 | CB | Chubb Limited | 121.920 | 56.50% | 37.76% | 35.71% |
| 2020-08-21 | CBAN | Colony Bankcorp Inc | 11.200 | 60.86% | 30.91% | 83.63% |
| 2020-08-21 | CBAT | Cbak Energy Technology Inc | 0.690 | 86.84% | 37.53% | 47.42% |
| 2020-08-21 | CBAY | Cymabay Therapeutics | 6.460 | 45.82% | 43.24% | 45.48% |
| 2020-08-21 | CBFV | Cb Financial Svc | 18.210 | 59.05% | 35.01% | 59.42% |
| 2020-08-21 | CBIO | Catalyst Bio | 5.320 | 66.71% | 56.60% | 39.28% |
| 2020-08-21 | CBLI | Cleveland Biolabs | 2.330 | 43.92% | 66.02% | 72.49% |
| 2020-08-21 | CBMB | Cbm Bancorp Inc | 11.990 | 62.76% | 55.28% | 50.64% |
| 2020-08-21 | CBMG | Cellular Biomedicine | 18.740 | 48.67% | 15.67% | 62.19% |
| 2020-08-21 | CBNK | Capital Bancorp Inc | 10.110 | 45.83% | 38.51% | 75.27% |
| 2020-08-21 | CBOE | Cboe Global Markets | 91.640 | 38.30% | 55.40% | 42.27% |
| 2020-08-21 | CBPO | China Biologic Produ | 106.130 | 40.38% | 48.34% | 64.15% |
| 2020-08-21 | CBRE | CBRE Group | 44.910 | 52.33% | 41.43% | 61.94% |
| 2020-08-21 | CBRL | Cracker Barrel | 117.940 | 51.35% | 51.40% | 40.87% |
| 2020-08-21 | CBSH | Commerce Bancshares | 58.490 | 45.12% | 38.14% | 53.05% |
| 2020-08-21 | CBSHP | Commerce BNC B Dep | 24.990 | 50.93% | 55.61% | 44.46% |
| 2020-08-21 | CBTX | Cbtx Inc | 16.030 | 56.05% | 58.09% | 81.65% |
| 2020-08-21 | CCB | Coastal Financial Corp | 13.120 | 70.65% | 50.31% | 59.09% |
| 2020-08-21 | CCBG | Capital City Bank Gr | 20.450 | 51.22% | 59.17% | 62.90% |
| 2020-08-21 | CCCL | China Ceramics Company | 0.720 | 72.06% | 71.26% | 71.45% |
| 2020-08-21 | CCD | Calams Dy Cnv IN | 23.200 | 53.19% | 49.32% | 19.25% |
| 2020-08-21 | CCI | Crown Castle International Corp. | 163.170 | 70.00% | 58.51% | 31.44% |
| 2020-08-21 | CCL | Carnival Corp. | 14.650 | 73.52% | 68.55% | 84.68% |
| 2020-08-21 | CCLP | CSI Compressco | 1.240 | 60.18% | 70.12% | 58.17% |
| 2020-08-21 | CCMP | Cabot Microelectron | 157.000 | 51.19% | 53.16% | 33.41% |
| 2020-08-21 | CCNE | Cnb Financial Corp | 16.630 | 39.46% | 35.42% | 68.82% |
| 2020-08-21 | CCOI | Cogent Comm Hlds | 65.690 | 74.31% | 70.71% | 64.89% |
| 2020-08-21 | CCRC | China Customer Ord | 4.070 | 42.46% | 46.77% | 38.27% |
| 2020-08-21 | CCRN | Cross Ctry Hlthcr | 6.050 | 77.02% | 50.70% | 67.31% |
| 2020-08-21 | CCXI | Chemocentryx Inc | 53.650 | 61.34% | 43.91% | 63.65% |
| 2020-08-21 | CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 47.795 | 26.38% | 46.84% | 52.52% |
| 2020-08-21 | CDEV | Centennial Resource Development Inc | 0.731 | 48.28% | 44.62% | 85.58% |
| 2020-08-21 | CDK | Cdk Global Inc | 46.130 | 45.39% | 62.57% | 27.27% |
| 2020-08-21 | CDL | Victory US Largecap HI Div Vol Wtd ETF | 40.877 | 49.03% | 41.29% | 39.10% |
| 2020-08-21 | CDLX | Cardlytics Inc | 82.730 | 48.96% | 29.70% | 84.66% |
| 2020-08-21 | CDMO | Avid Bioservices Inc | 8.340 | 55.80% | 44.87% | 60.56% |
| 2020-08-21 | CDMOP | Avid Bioservices Inc | 26.300 | 73.65% | 48.19% | 58.16% |
| 2020-08-21 | CDNA | Caredx Inc | 34.110 | 49.14% | 38.48% | 57.79% |
| 2020-08-21 | CDNS | Cadence Design Sys | 110.570 | 63.66% | 35.21% | 36.08% |
| 2020-08-21 | CDTX | Cidara Thera | 3.720 | 60.22% | 39.74% | 56.09% |
| 2020-08-21 | CDW | CDW Corp | 111.150 | 65.42% | 34.78% | 43.53% |
| 2020-08-21 | CDXC | Chromadex Corp CS | 5.560 | 49.14% | 41.02% | 55.99% |
| 2020-08-21 | CDXS | Codexis Inc | 13.350 | 40.06% | 45.33% | 64.08% |
| 2020-08-21 | CDZI | Cadiz Inc | 10.200 | 60.19% | 44.32% | 58.18% |
| 2020-08-21 | CE | Celanese | 99.810 | 62.01% | 53.81% | 32.81% |
| 2020-08-21 | CECE | C E C O Envir | 8.400 | 45.28% | 57.21% | 40.30% |
| 2020-08-21 | CELC | Celcuity Inc | 5.700 | 53.19% | 58.28% | 56.47% |
| 2020-08-21 | CELH | Celsius Holdings Inc | 21.300 | 45.15% | 67.89% | 83.77% |
| 2020-08-21 | CEMI | Chembio Diagnostics | 5.070 | 56.45% | 55.57% | 78.51% |
| 2020-08-21 | CENT | Central Garden | 40.310 | 40.23% | 47.32% | 29.04% |
| 2020-08-21 | CENTA | Central Garden & Pet | 37.310 | 52.80% | 45.70% | 20.64% |
| 2020-08-21 | CENX | Century Aluminum C | 9.070 | 58.37% | 52.02% | 59.69% |
| 2020-08-21 | CERC | Cerecor Inc | 2.560 | 68.51% | 35.28% | 64.40% |
| 2020-08-21 | CERN | Cerner Corp | 71.820 | 65.65% | 41.02% | 69.69% |
| 2020-08-21 | CERS | Cerus Corp | 7.070 | 38.76% | 43.04% | 49.07% |
| 2020-08-21 | CETV | Central EUR Med A | 4.120 | 40.09% | 33.50% | 42.77% |
| 2020-08-21 | CETX | Cemtrex Inc | 1.320 | 69.04% | 39.49% | 69.54% |
| 2020-08-21 | CETXP | Cemtrex Inc Series 1 Pfd | 3.188 | 25.43% | 46.00% | 54.66% |
| 2020-08-21 | CEVA | Ceva Inc | 42.110 | 31.76% | 58.73% | 30.05% |
| 2020-08-21 | CEY | Victoryshares Emerging Market High Div | 19.775 | 38.01% | 40.01% | 27.30% |
| 2020-08-21 | CEZ | Victory EM Vol Wtd ETF | 23.818 | 48.20% | 46.81% | 34.11% |
| 2020-08-21 | CF | CF Industries Holdings Inc | 32.370 | 54.77% | 42.17% | 29.29% |
| 2020-08-21 | CFA | Victory US 500 Vol ETF | 54.480 | 47.60% | 44.29% | 36.96% |
| 2020-08-21 | CFBI | Community First Bancshares Inc | 6.695 | 18.65% | 49.76% | 32.00% |
| 2020-08-21 | CFBK | Central Fed Cp | 11.370 | 55.79% | 40.64% | 55.15% |
| 2020-08-21 | CFFA | Cf Finance Acquisition Corp Cl A | 10.340 | 46.03% | 68.57% | 42.53% |
| 2020-08-21 | CFFAU | Cf Finance Acquisition Corp Unit | 11.500 | 34.83% | 51.79% | 13.00% |
| 2020-08-21 | CFFI | C&F Financial Corp | 33.050 | 56.77% | 43.07% | 58.29% |
| 2020-08-21 | CFFN | Capitol Fed Finl Inc | 9.380 | 54.87% | 37.98% | 46.67% |
| 2020-08-21 | CFG | Citizens Financial Group | 24.190 | 35.34% | 47.49% | 49.77% |
| 2020-08-21 | CFMS | Conformis Inc CS | 0.662 | 89.96% | 68.16% | 82.25% |
| 2020-08-21 | CFO | Victory US 500 Ehnd Vol Wtd ETF | 54.520 | 45.51% | 57.69% | 52.79% |
| 2020-08-21 | CFRX | Contrafect | 5.250 | 67.96% | 56.29% | 80.99% |
| 2020-08-21 | CG | The Carlyle Group | 26.600 | 67.50% | 32.06% | 43.40% |
| 2020-08-21 | CGBD | Tcg Bdc Inc | 8.640 | 59.65% | 47.95% | 44.92% |
| 2020-08-21 | CGEN | Compugen Ltd | 18.930 | 40.18% | 21.48% | 42.83% |
| 2020-08-21 | CGIX | Cancer Genetics Inc | 2.900 | 55.88% | 58.43% | 66.08% |
| 2020-08-21 | CGNX | Cognex Cp | 66.020 | 66.53% | 51.89% | 35.01% |
| 2020-08-21 | CGO | Calamos Glb Ttl Rtn | 12.540 | 45.46% | 23.22% | 74.67% |
| 2020-08-21 | CHCI | Comstock Hlds Cos | 3.000 | 77.60% | 51.04% | 65.98% |
| 2020-08-21 | CHCO | City Holding Company | 63.310 | 52.85% | 47.90% | 56.07% |
| 2020-08-21 | CHD | Church & Dwight | 96.500 | 43.33% | 56.99% | 38.23% |
| 2020-08-21 | CHDN | Churchill Downs IN | 174.230 | 58.48% | 46.67% | 33.46% |
| 2020-08-21 | CHEF | The Chefs Warehouse | 13.980 | 61.49% | 53.83% | 79.40% |
| 2020-08-21 | CHEK | Check-Cap Ltd Ord | 0.436 | 44.10% | 59.95% | 69.12% |
| 2020-08-21 | CHFS | Chf Solutions Inc | 0.460 | 82.78% | 33.27% | 67.82% |
| 2020-08-21 | CHI | Calamos Cv Opp & Inc | 11.630 | 47.42% | 51.28% | 33.64% |
| 2020-08-21 | CHKP | Check Point Software | 128.370 | 52.26% | 49.95% | 25.97% |
| 2020-08-21 | CHMA | Chiasma Inc | 4.970 | 42.96% | 37.16% | 66.19% |
| 2020-08-21 | CHMG | Chemung Financial Cp | 29.800 | 44.30% | 38.64% | 35.80% |
| 2020-08-21 | CHNA | Loncar China Biopharma ETF | 32.035 | 45.87% | 41.44% | 48.02% |
| 2020-08-21 | CHNR | China Natural Res | 1.200 | 80.15% | 49.56% | 72.04% |
| 2020-08-21 | CHRS | Coherus Bio | 19.000 | 42.68% | 43.44% | 65.73% |
| 2020-08-21 | CHRW | C.H. Robinson Ww | 96.490 | 48.99% | 55.82% | 49.25% |
| 2020-08-21 | CHSCL | CHS B Cum Pfd Srs 4 | 28.300 | 49.69% | 74.01% | 50.94% |
| 2020-08-21 | CHSCM | CHS Pfd Clb Ser3 | 26.389 | 43.81% | 46.10% | 62.44% |
| 2020-08-21 | CHSCN | CHS Inc Pfd B Srs 2 | 27.125 | 45.16% | 53.17% | 20.57% |
| 2020-08-21 | CHSCO | CHS Inc Cl B Pfd | 27.890 | 41.79% | 41.20% | 73.64% |
| 2020-08-21 | CHSCP | CHS Inc | 28.770 | 60.89% | 53.91% | 85.20% |
| 2020-08-21 | CHTR | Charter Communicatio | 613.960 | 44.03% | 49.47% | 12.60% |
| 2020-08-21 | CHUY | Chuy’s Holdings Inc | 19.070 | 41.22% | 60.22% | 83.60% |
| 2020-08-21 | CHW | Calamos Gbl Dyn Inc | 8.170 | 54.70% | 73.43% | 30.34% |
| 2020-08-21 | CHY | Calamos Cv & High IN | 12.430 | 41.18% | 45.54% | 37.62% |
| 2020-08-21 | CI | CIGNA Corp. | 178.300 | 30.77% | 42.97% | 56.55% |
| 2020-08-21 | CIBR | Nasdaq Cybersecurity ETF FT | 35.330 | 41.40% | 61.97% | 34.90% |
| 2020-08-21 | CID | Victory Intl HI Div Vol Wtd ETF | 26.704 | 40.25% | 45.44% | 48.54% |
| 2020-08-21 | CIDM | Cinedigm Corp | 0.950 | 66.37% | 37.13% | 65.61% |
| 2020-08-21 | CIGI | Colliers Intl Grp IN | 63.070 | 38.98% | 40.93% | 28.85% |
| 2020-08-21 | CIH | China Index Holdings Ltd | 1.730 | 38.25% | 45.77% | 51.89% |
| 2020-08-21 | CIL | Victory Intl Vol Wtd ETF | 37.140 | 37.01% | 46.25% | 43.14% |
| 2020-08-21 | CINF | Cincinnati Financial | 77.340 | 62.56% | 52.23% | 33.36% |
| 2020-08-21 | CIVB | Civista Bncshrs | 13.250 | 47.80% | 48.59% | 86.72% |
| 2020-08-21 | CIZ | Victory Dev Enhd Vol Wtd ETF | 28.180 | 41.06% | 46.48% | 46.82% |
| 2020-08-21 | CIZN | Citizens Hld Company | 22.000 | 55.63% | 42.30% | 59.06% |
| 2020-08-21 | CJJD | China Jojo Drugstore | 1.180 | 62.47% | 51.37% | 59.81% |
| 2020-08-21 | CKPT | Checkpoint Therapeutics Inc | 2.150 | 48.12% | 45.70% | 74.70% |
| 2020-08-21 | CL | Colgate-Palmolive | 78.690 | 47.55% | 55.07% | 40.69% |
| 2020-08-21 | CLAR | Clarus Corp | 12.790 | 61.89% | 56.09% | 47.39% |
| 2020-08-21 | CLBK | Columbia Financial Inc | 10.900 | 53.90% | 40.93% | 58.55% |
| 2020-08-21 | CLBS | Caladrius Bio | 2.180 | 77.70% | 43.77% | 69.90% |
| 2020-08-21 | CLCT | Collectors Universe | 44.420 | 55.76% | 42.13% | 46.96% |
| 2020-08-21 | CLDB | Cortland Bncp Crtld Ohio | 13.700 | 52.32% | 37.09% | 73.12% |
| 2020-08-21 | CLDX | Celldex Therapeutics | 10.990 | 24.05% | 27.83% | 80.37% |
| 2020-08-21 | CLFD | Clearfield Inc | 17.800 | 42.78% | 45.90% | 53.79% |
| 2020-08-21 | CLGN | Collplant Biotechnologies Ltd | 8.950 | 35.65% | 40.69% | 50.86% |
| 2020-08-21 | CLIR | Clearsign Combustion | 2.280 | 69.26% | 53.19% | 71.37% |
| 2020-08-21 | CLLS | Cellectis S.A. ADR | 18.290 | 41.05% | 36.12% | 46.70% |
| 2020-08-21 | CLMT | Calumet Specialty Pr | 2.420 | 76.06% | 45.16% | 49.97% |
| 2020-08-21 | CLNE | Clean Energy Fuels | 2.850 | 38.49% | 26.96% | 76.39% |
| 2020-08-21 | CLOU | Global X Cloud Computing ETF | 22.570 | 54.36% | 59.41% | 19.33% |
| 2020-08-21 | CLPS | Clps Incorp | 3.630 | 40.86% | 64.14% | 83.45% |
| 2020-08-21 | CLPT | Clearpoint Neuro Inc. | 3.990 | 73.82% | 66.32% | 45.25% |
| 2020-08-21 | CLRB | Cellectar Biosc | 1.180 | 57.56% | 35.61% | 55.73% |
| 2020-08-21 | CLRG | IQ Chaikin U.S. Large Cap ETF | 24.920 | 37.66% | 55.26% | 46.03% |
| 2020-08-21 | CLRO | Clearone Inc | 2.930 | 46.30% | 22.93% | 52.21% |
| 2020-08-21 | CLSD | Clearside Biomedi | 1.830 | 50.83% | 59.05% | 69.93% |
| 2020-08-21 | CLSK | Cleanspark Inc | 12.180 | 40.16% | 40.41% | 73.37% |
| 2020-08-21 | CLSN | Celsion Corp | 1.060 | 83.28% | 64.31% | 66.73% |
| 2020-08-21 | CLUB | Town Sports International | 0.620 | 47.94% | 74.54% | 71.34% |
| 2020-08-21 | CLVS | Clovis Oncology Inc | 5.290 | 32.20% | 62.03% | 78.11% |
| 2020-08-21 | CLWT | Euro Tech Hld | 2.770 | 64.07% | 46.57% | 74.56% |
| 2020-08-21 | CLX | The Clorox Company | 226.330 | 43.44% | 49.43% | 32.03% |
| 2020-08-21 | CLXT | Calyxt Inc | 5.750 | 65.63% | 75.35% | 83.74% |
| 2020-08-21 | CMA | Comerica Inc. | 38.370 | 63.45% | 49.91% | 62.56% |
| 2020-08-21 | CMCO | Columbus Mckinnon | 36.160 | 52.55% | 55.06% | 45.13% |
| 2020-08-21 | CMCSA | Comcast Corp A | 43.070 | 24.47% | 59.39% | 18.54% |
| 2020-08-21 | CMCT | Cim Commercial TR Cp | 10.500 | 56.87% | 56.77% | 75.81% |
| 2020-08-21 | CMCTP | Cim Commercial Trust Corp Series L | 22.080 | 17.24% | 35.48% | 57.60% |
| 2020-08-21 | CME | CME Group Inc | 173.860 | 59.17% | 59.75% | 43.28% |
| 2020-08-21 | CMG | Chipotle Mexican Grill | 1253.240 | 46.11% | 42.17% | 33.70% |
| 2020-08-21 | CMI | Cummins Inc. | 209.030 | 67.63% | 51.77% | 22.44% |
| 2020-08-21 | CMLS | Cumulus Media Inc Cl A | 5.310 | 34.47% | 52.34% | 90.48% |
| 2020-08-21 | CMPR | Cimpress N.V. Ord | 93.810 | 55.86% | 53.37% | 28.73% |
| 2020-08-21 | CMRX | Chimerix Inc | 2.870 | 78.93% | 38.89% | 78.58% |
| 2020-08-21 | CMS | CMS Energy | 60.390 | 24.54% | 53.58% | 34.13% |
| 2020-08-21 | CMTL | Comtech Telecom Company | 16.670 | 60.08% | 39.34% | 58.91% |
| 2020-08-21 | CNBKA | Century Bancorp Inc | 71.490 | 66.67% | 27.82% | 59.17% |
| 2020-08-21 | CNC | Centene Corporation | 62.470 | 58.15% | 49.00% | 40.13% |
| 2020-08-21 | CNCE | Concert Pharmaceutic | 9.380 | 72.80% | 35.96% | 57.27% |
| 2020-08-21 | CNCR | Loncar Cancer Immunotherapy ETF | 26.768 | 38.48% | 38.61% | 58.36% |
| 2020-08-21 | CNDT | Conduent Inc | 3.500 | 63.00% | 58.81% | 71.83% |
| 2020-08-21 | CNET | Chinanet Online Hld | 1.180 | 69.53% | 70.14% | 73.43% |
| 2020-08-21 | CNFR | Conifer Holdings | 3.080 | 46.85% | 53.08% | 48.81% |
| 2020-08-21 | CNFRL | Conifer Holdings Inc 6.75% Senior | 20.400 | 54.20% | 46.64% | 25.82% |
| 2020-08-21 | CNNB | Cincinnati Bancorp | 8.642 | 47.84% | 57.84% | 61.81% |
| 2020-08-21 | CNOB | Connectone Bancorp | 14.500 | 48.94% | 58.91% | 66.70% |
| 2020-08-21 | CNP | CenterPoint Energy | 19.790 | 39.30% | 54.78% | 45.42% |
| 2020-08-21 | CNSL | Consolidated Communications Holdings Inc | 8.080 | 62.51% | 47.10% | 53.76% |
| 2020-08-21 | CNST | Constellation Pharmaceuticals Inc | 23.580 | 28.76% | 70.23% | 63.08% |
| 2020-08-21 | CNTY | Century Casinos IN | 6.000 | 57.96% | 40.11% | 77.25% |
| 2020-08-21 | CNXN | PC Connection Inc | 43.640 | 65.91% | 31.93% | 30.32% |
| 2020-08-21 | COCP | Cocrystal Pharma Inc | 1.640 | 87.09% | 50.21% | 71.94% |
| 2020-08-21 | CODA | Coda Octopus Group | 5.960 | 62.26% | 42.64% | 64.41% |
| 2020-08-21 | CODX | Co-Diagnostics Inc | 14.860 | 45.87% | 40.45% | 72.91% |
| 2020-08-21 | COF | Capital One Financial | 63.800 | 50.06% | 38.75% | 53.12% |
| 2020-08-21 | COFS | Choiceone Financial | 27.970 | 22.90% | 56.80% | 76.53% |
| 2020-08-21 | COG | Cabot Oil & Gas | 19.520 | 35.17% | 50.31% | 59.94% |
| 2020-08-21 | COHR | Coherent Inc | 111.380 | 75.56% | 52.88% | 51.36% |
| 2020-08-21 | COHU | Cohu Inc | 16.930 | 28.95% | 52.99% | 33.39% |
| 2020-08-21 | COKE | Coca Cola Bot Cons | 267.390 | 65.72% | 41.42% | 36.44% |
| 2020-08-21 | COLB | Columbia Banking Sys | 27.820 | 24.85% | 46.88% | 75.16% |
| 2020-08-21 | COLL | Collegium Pharma | 18.840 | 39.46% | 43.46% | 70.69% |
| 2020-08-21 | COLM | Columbia Sprtswr | 80.630 | 48.03% | 50.90% | 36.94% |
| 2020-08-21 | COMM | Commscope Holding Company | 10.370 | 60.23% | 31.86% | 62.77% |
| 2020-08-21 | COMT | Commodities Select Strategy Ishares ETF | 25.520 | 54.05% | 46.72% | 23.22% |
| 2020-08-21 | CONE | Cyrusone Inc | 82.200 | 44.58% | 41.80% | 42.54% |
| 2020-08-21 | CONN | Conn’s Inc | 12.340 | 45.46% | 53.25% | 45.70% |
| 2020-08-21 | COO | The Cooper Companies | 301.600 | 62.30% | 63.08% | 44.80% |
| 2020-08-21 | COOP | Mr.Cooper Group Inc | 17.160 | 57.43% | 55.03% | 41.40% |
| 2020-08-21 | COP | ConocoPhillips | 38.160 | 47.22% | 37.78% | 68.29% |
| 2020-08-21 | CORE | Core Mark Holding | 32.740 | 60.44% | 54.63% | 46.10% |
| 2020-08-21 | CORT | Corcept Therapeutics | 12.920 | 67.58% | 50.03% | 48.24% |
| 2020-08-21 | COST | Costco Wholesale | 344.610 | 48.20% | 61.25% | 17.95% |
| 2020-08-21 | COTY | Coty, Inc | 3.790 | 59.43% | 54.55% | 62.66% |
| 2020-08-21 | COUP | Coupa Software Inc | 301.010 | 60.22% | 32.34% | 37.07% |
| 2020-08-21 | COWN | Cowen Group Inc | 17.540 | 64.10% | 63.58% | 72.67% |
| 2020-08-21 | COWNL | Cowen Inc 7.75% Senior Notes Due 2033 | 26.840 | 56.84% | 70.19% | 62.81% |
| 2020-08-21 | COWNZ | Cowen Inc 7.35% Senior Notes Due 2027 | 25.454 | 55.64% | 54.92% | 42.13% |
| 2020-08-21 | CPAH | Counterpath Corp | 3.970 | 44.64% | 55.06% | 51.67% |
| 2020-08-21 | CPB | Campbell Soup | 52.540 | 45.01% | 58.79% | 43.44% |
| 2020-08-21 | CPHC | Canterbury Park Hl | 12.240 | 53.95% | 52.50% | 71.62% |
| 2020-08-21 | CPIX | Cumberland Pharmaceu | 3.280 | 48.25% | 58.10% | 45.98% |
| 2020-08-21 | CPLP | Capital Product Part | 5.830 | 38.38% | 26.00% | 78.92% |
| 2020-08-21 | CPRI | Capri Holdings | 14.990 | 24.91% | 54.94% | 78.47% |
| 2020-08-21 | CPRT | Copart Inc | 100.690 | 55.92% | 50.25% | 15.44% |
| 2020-08-21 | CPRX | Catalyst Pharm Inc | 3.470 | 22.22% | 43.50% | 79.92% |
| 2020-08-21 | CPSH | Cps Technologies | 1.720 | 87.80% | 69.46% | 58.55% |
| 2020-08-21 | CPSI | Computer Programs | 29.230 | 43.97% | 64.69% | 18.87% |
| 2020-08-21 | CPSS | Consumer Portfol | 3.180 | 36.90% | 73.24% | 62.32% |
| 2020-08-21 | CPST | Capstone Turbine Cp | 5.400 | 41.31% | 46.87% | 56.69% |
| 2020-08-21 | CPTA | Capitala Finance Crp | 2.070 | 72.37% | 47.82% | 76.43% |
| 2020-08-21 | CPTAG | Capitala Finance Corp 5.75% Convertible | 22.450 | 57.80% | 66.71% | 57.78% |
| 2020-08-21 | CPTAL | Capitala Finance Corp 6% Notes Due 2022 | 22.385 | 53.72% | 46.54% | 40.51% |
| 2020-08-21 | CRAI | Cra International | 47.220 | 58.52% | 45.70% | 52.26% |
| 2020-08-21 | CRBP | Corbus Pharma | 7.910 | 34.96% | 34.01% | 76.14% |
| 2020-08-21 | CREE | Cree Inc | 60.370 | 45.43% | 48.78% | 60.69% |
| 2020-08-21 | CREG | China Recycling Ener | 2.440 | 59.15% | 68.36% | 85.63% |
| 2020-08-21 | CRESY | Cresud Sacif ADR | 3.550 | 40.42% | 68.44% | 75.48% |
| 2020-08-21 | CREX | Creative Realities Inc | 1.510 | 63.52% | 89.66% | 91.99% |
| 2020-08-21 | CRIS | Curis Inc | 1.140 | 72.74% | 45.66% | 67.49% |
| 2020-08-21 | CRM | Salesforce.com | 207.530 | 60.39% | 49.23% | 25.55% |
| 2020-08-21 | CRMT | America’s Car-Mart | 101.220 | 46.10% | 63.49% | 58.65% |
| 2020-08-21 | CRNT | Ceragon Networks Ltd | 2.440 | 45.17% | 68.76% | 43.90% |
| 2020-08-21 | CRNX | Crinetics Pharmaceuticals Inc | 14.560 | 41.23% | 69.12% | 86.31% |
| 2020-08-21 | CRON | Cronos Group Inc | 5.310 | 72.27% | 52.24% | 70.66% |
| 2020-08-21 | CROX | Crocs Inc | 38.130 | 45.87% | 48.38% | 53.00% |
| 2020-08-21 | CRSA | Crescent Acquisition Corp Cl A | 10.050 | 54.67% | 55.15% | 29.72% |
| 2020-08-21 | CRSAU | Crescent Acquisition Corp Unit | 10.250 | 40.49% | 51.60% | 60.62% |
| 2020-08-21 | CRSP | Crispr Therapeutics Ag | 90.460 | 67.16% | 34.81% | 74.31% |
| 2020-08-21 | CRTO | Criteo S.A. Ads | 13.300 | 53.37% | 40.23% | 58.14% |
| 2020-08-21 | CRTX | Cortexyme Inc | 42.000 | 48.23% | 45.90% | 65.25% |
| 2020-08-21 | CRUS | Cirrus Logic Inc | 59.200 | 53.83% | 55.96% | 39.59% |
| 2020-08-21 | CRVL | Corvel Cp | 80.000 | 60.39% | 50.90% | 58.79% |
| 2020-08-21 | CRVS | Corvus Pharma Com | 3.870 | 81.70% | 43.36% | 69.63% |
| 2020-08-21 | CRWD | Crowdstrike Holdings Inc | 112.020 | 46.84% | 12.47% | 41.04% |
| 2020-08-21 | CRWS | Crown Crafts Inc | 5.670 | 41.26% | 36.09% | 45.27% |
| 2020-08-21 | CSA | Victory US Smallcap Vol Wtd ETF | 42.833 | 47.96% | 69.81% | 68.44% |
| 2020-08-21 | CSB | Victory US Smallcap HI Div Vol Wtd ETF | 38.652 | 44.41% | 43.13% | 26.18% |
| 2020-08-21 | CSBR | Champions Oncolog | 8.280 | 34.95% | 39.39% | 70.81% |
| 2020-08-21 | CSCO | Cisco Systems Inc | 42.250 | 54.91% | 63.64% | 61.17% |
| 2020-08-21 | CSF | Victory US Disc Enhd Vol Wtd ETF | 41.150 | 52.01% | 39.95% | 64.52% |
| 2020-08-21 | CSGP | Costar Group Inc | 833.290 | 53.65% | 38.11% | 39.15% |
| 2020-08-21 | CSGS | C S G Sys Intl | 43.510 | 56.18% | 52.28% | 42.50% |
| 2020-08-21 | CSII | Cardiovascular Syst | 32.350 | 43.67% | 48.60% | 60.20% |
| 2020-08-21 | CSIQ | Canadian Solar Inc | 25.960 | 57.87% | 50.11% | 39.03% |
| 2020-08-21 | CSML | IQ Chaikin U.S. Small Cap ETF | 23.217 | 66.60% | 51.28% | 29.46% |
| 2020-08-21 | CSOD | Cornerstone Ondemand | 35.580 | 69.30% | 62.30% | 47.65% |
| 2020-08-21 | CSPI | C S P Inc | 9.410 | 45.92% | 46.15% | 30.29% |
| 2020-08-21 | CSQ | Calamos Strgc Ttl Rt | 13.960 | 29.23% | 61.40% | 43.41% |
| 2020-08-21 | CSSE | Chicken Soup For The Soul Entertainment | 12.000 | 31.04% | 40.15% | 62.38% |
| 2020-08-21 | CSSEP | Chicken Soup For The Soul Entertainment | 23.340 | 61.66% | 55.42% | 81.94% |
| 2020-08-21 | CSTE | Caesarstone Sdot-Yam | 10.860 | 73.86% | 42.27% | 60.15% |
| 2020-08-21 | CSTR | Capstar Financial Holdings Inc | 10.390 | 62.35% | 57.82% | 89.03% |
| 2020-08-21 | CSWC | Capital Southwest | 14.510 | 47.11% | 58.27% | 59.92% |
| 2020-08-21 | CSWCL | Capital Southwest Corp 5.95% Notes Due | 25.381 | 52.70% | 56.90% | 92.37% |
| 2020-08-21 | CSWI | Csw Industrials Inc | 72.800 | 58.19% | 40.02% | 55.31% |
| 2020-08-21 | CSX | CSX Corp | 74.130 | 46.55% | 53.85% | 24.30% |
| 2020-08-21 | CTAS | Cintas Corp | 320.390 | 38.61% | 50.64% | 31.29% |
| 2020-08-21 | CTBI | Community TR Bancp | 31.950 | 51.59% | 43.73% | 62.67% |
| 2020-08-21 | CTG | Computer Task Gp Inc | 4.950 | 65.56% | 62.23% | 29.74% |
| 2020-08-21 | CTHR | Charles & Colvard | 0.720 | 57.72% | 39.64% | 70.01% |
| 2020-08-21 | CTIB | Cti Inds Corp | 1.630 | 33.20% | 47.00% | 80.56% |
| 2020-08-21 | CTIC | Cti Biopharm Corp | 1.160 | 73.82% | 65.59% | 58.67% |
| 2020-08-21 | CTL | CenturyLink Inc | 11.010 | 60.09% | 54.62% | 35.32% |
| 2020-08-21 | CTMX | Cytomx Thera | 6.950 | 60.85% | 34.00% | 80.78% |
| 2020-08-21 | CTRE | Caretrust REIT Inc | 19.005 | 58.07% | 47.78% | 32.96% |
| 2020-08-21 | CTRM | Castor Maritime Inc | 0.154 | 79.48% | 84.40% | 90.09% |
| 2020-08-21 | CTRN | Citi Trends Inc | 18.490 | 56.15% | 43.14% | 69.17% |
| 2020-08-21 | CTSH | Cognizant Tech Sol | 65.720 | 58.21% | 60.91% | 33.99% |
| 2020-08-21 | CTSO | Cytosorbents Cor | 8.430 | 57.48% | 45.97% | 64.48% |
| 2020-08-21 | CTVA | Corteva | 28.440 | 28.62% | 40.16% | 56.35% |
| 2020-08-21 | CTXR | Citius Pharmaceuticals Inc | 1.010 | 77.34% | 51.68% | 28.82% |
| 2020-08-21 | CTXS | Citrix Systems Inc | 143.230 | 33.11% | 37.67% | 21.38% |
| 2020-08-21 | CUBA | Herzfeld Caribbean | 3.760 | 56.54% | 49.34% | 62.65% |
| 2020-08-21 | CUE | Cue Biopharma Inc | 19.870 | 60.60% | 63.10% | 81.40% |
| 2020-08-21 | CUI | Cui Global Inc | 0.610 | 27.74% | 59.15% | 95.58% |
| 2020-08-21 | CUTR | Cutera Inc | 15.610 | 42.33% | 39.43% | 72.96% |
| 2020-08-21 | CVBF | Cvb Financial Corp | 18.180 | 40.46% | 36.28% | 66.51% |
| 2020-08-21 | CVCO | Cavco Inds Inc | 203.400 | 51.78% | 48.15% | 44.74% |
| 2020-08-21 | CVCY | Central Vly Cmty Bcp | 12.100 | 75.14% | 54.70% | 64.99% |
| 2020-08-21 | CVET | Covetrus Inc | 22.060 | 50.28% | 52.52% | 58.76% |
| 2020-08-21 | CVGI | Commercial Vehicle G | 4.170 | 30.58% | 59.77% | 89.36% |
| 2020-08-21 | CVGW | Calavo Growers Inc | 62.120 | 62.35% | 35.41% | 55.69% |
| 2020-08-21 | CVLT | Commvault Systems | 42.720 | 44.00% | 38.61% | 21.60% |
| 2020-08-21 | CVLY | Codorus Valley Bncp | 12.860 | 32.91% | 29.68% | 70.79% |
| 2020-08-21 | CVS | CVS Health | 63.940 | 36.31% | 56.35% | 41.67% |
| 2020-08-21 | CVV | CVD Equipment Corp | 3.200 | 85.63% | 56.33% | 52.84% |
| 2020-08-21 | CVX | Chevron Corp. | 85.080 | 43.57% | 24.58% | 46.97% |
| 2020-08-21 | CWBC | Community West Bncsh | 8.280 | 57.55% | 34.19% | 25.44% |
| 2020-08-21 | CWBR | Cohbar Inc | 1.400 | 57.46% | 75.39% | 81.04% |
| 2020-08-21 | CWCO | Cons Water Co. Inc | 12.060 | 53.92% | 34.46% | 39.34% |
| 2020-08-21 | CWST | Casella Waste Sys | 56.340 | 38.13% | 39.01% | 43.54% |
| 2020-08-21 | CXDC | China Xd Plastics Company | 1.150 | 50.47% | 49.42% | 44.34% |
| 2020-08-21 | CXO | Concho Resources | 48.490 | 46.21% | 49.88% | 68.32% |
| 2020-08-21 | CXSE | Wisdomtree China Ex-Cso Fund | 109.880 | 42.73% | 60.11% | 13.72% |
| 2020-08-21 | CYAD | Celyad Sa Ads | 9.800 | 76.08% | 17.45% | 53.86% |
| 2020-08-21 | CYAN | Cyanotech Corp | 2.330 | 51.19% | 48.03% | 75.63% |
| 2020-08-21 | CYBE | Cyberoptics Cp | 33.630 | 55.02% | 36.85% | 43.70% |
| 2020-08-21 | CYBR | Cyberark Soft Ord | 107.270 | 81.18% | 66.11% | 33.25% |
| 2020-08-21 | CYCC | Cyclacel Pharmaceuti | 4.220 | 51.44% | 48.32% | 50.07% |
| 2020-08-21 | CYCCP | Cyclacel Pharmaceuti | 4.960 | 51.97% | 36.67% | 63.12% |
| 2020-08-21 | CYCN | Cyclerion Therapeutics Inc | 5.995 | 64.04% | 55.80% | 54.00% |
| 2020-08-21 | CYRN | Cyren Ltd | 1.120 | 38.91% | 45.69% | 62.95% |
| 2020-08-21 | CYRX | Cryoport Inc | 38.820 | 43.87% | 51.17% | 42.42% |
| 2020-08-21 | CYTK | Cytokinetics | 24.240 | 47.16% | 26.59% | 70.36% |
| 2020-08-21 | CZNC | Citizens Nrthn Cp | 17.570 | 75.05% | 45.68% | 66.77% |
| 2020-08-21 | CZR | Caesars Entertainment Corp | 44.700 | 47.35% | 49.63% | 23.41% |
| 2020-08-21 | CZWI | Citizens Community | 7.000 | 40.85% | 25.19% | 53.82% |
| 2020-08-21 | D | Dominion Energy | 78.640 | 34.58% | 57.98% | 30.64% |
| 2020-08-21 | DAIO | Data I O Cp | 3.650 | 70.01% | 45.48% | 44.41% |
| 2020-08-21 | DAKT | Daktronics Inc | 3.820 | 51.25% | 42.04% | 52.46% |
| 2020-08-21 | DAL | Delta Air Lines Inc. | 27.270 | 63.42% | 43.65% | 67.19% |
| 2020-08-21 | DALI | First Trust Dorseywright Dali 1 ETF | 17.800 | 25.98% | 35.31% | 72.48% |
| 2020-08-21 | DARE | Dare Bioscience Inc | 1.140 | 62.79% | 52.29% | 58.10% |
| 2020-08-21 | DAX | DAX Germany ETF | 28.285 | 28.10% | 48.73% | 32.03% |
| 2020-08-21 | DBVT | Dbv Technologies Ads | 2.080 | 54.74% | 52.61% | 80.48% |
| 2020-08-21 | DBX | Dropbox Inc | 20.120 | 49.38% | 70.25% | 63.47% |
| 2020-08-21 | DCOM | Dime Community Bncsh | 12.980 | 35.92% | 49.19% | 58.99% |
| 2020-08-21 | DCPH | Deciphera Pharmaceuticals Inc | 43.800 | 76.49% | 46.69% | 24.81% |
| 2020-08-21 | DD | DuPont de Nemours Inc | 55.140 | 51.35% | 48.38% | 45.01% |
| 2020-08-21 | DDIV | First Trust High Income ETF | 21.170 | 53.93% | 59.21% | 66.24% |
| 2020-08-21 | DE | Deere & Co. | 199.500 | 53.79% | 55.65% | 30.25% |
| 2020-08-21 | DENN | Dennys Corp | 10.630 | 57.53% | 60.45% | 57.41% |
| 2020-08-21 | DFFN | Diffusion Pharmaceuticals Inc | 1.110 | 55.86% | 52.68% | 67.48% |
| 2020-08-21 | DFNL | Davis Select Financial ETF | 19.480 | 43.71% | 40.82% | 38.24% |
| 2020-08-21 | DFS | Discover Financial Services | 49.570 | 54.67% | 45.30% | 37.57% |
| 2020-08-21 | DG | Dollar General | 198.930 | 60.05% | 55.41% | 43.75% |
| 2020-08-21 | DGICA | Donegal Group Cl A | 14.370 | 52.40% | 48.52% | 14.65% |
| 2020-08-21 | DGICB | Donegal Group Cl B | 12.400 | 40.63% | 54.58% | 65.11% |
| 2020-08-21 | DGII | Digi Intl Inc | 13.280 | 41.08% | 42.57% | 65.18% |
| 2020-08-21 | DGLY | Digital Ally Inc | 2.090 | 69.03% | 31.15% | 76.84% |
| 2020-08-21 | DGRE | Wisdomtree EM Quality Divd Growth Fund | 24.780 | 34.41% | 68.87% | 26.41% |
| 2020-08-21 | DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 31.700 | 32.66% | 46.27% | 26.34% |
| 2020-08-21 | DGRW | Wisdomtree US Quality Divd Fund | 49.750 | 37.19% | 56.37% | 51.54% |
| 2020-08-21 | DGX | Quest Diagnostics | 117.830 | 59.96% | 48.01% | 55.60% |
| 2020-08-21 | DHC | Diversified Healthcare Trust | 3.740 | 77.47% | 41.92% | 81.36% |
| 2020-08-21 | DHI | D. R. Horton | 76.970 | 39.58% | 54.76% | 30.23% |
| 2020-08-21 | DHIL | Diamond Hill Inv | 123.540 | 36.33% | 49.24% | 35.05% |
| 2020-08-21 | DHR | Danaher Corp. | 207.800 | 44.43% | 64.40% | 13.13% |
| 2020-08-21 | DINT | Davis Select International ETF | 20.230 | 50.25% | 55.54% | 23.64% |
| 2020-08-21 | DIOD | Diodes Inc | 49.510 | 63.88% | 35.20% | 42.75% |
| 2020-08-21 | DIS | The Walt Disney Company | 127.440 | 63.14% | 48.66% | 23.82% |
| 2020-08-21 | DISCA | Discovery Comm A | 21.990 | 50.81% | 44.66% | 61.22% |
| 2020-08-21 | DISCB | Discovery Comm B | 38.500 | 42.63% | 59.36% | 42.51% |
| 2020-08-21 | DISCK | Discovery Comm Inc | 20.040 | 56.93% | 43.97% | 49.61% |
| 2020-08-21 | DISH | Dish Network Corp | 33.530 | 46.96% | 44.52% | 41.72% |
| 2020-08-21 | DJCO | Daily Journal Cp | 286.900 | 30.37% | 48.82% | 50.58% |
| 2020-08-21 | DLHC | Dlh Holdings Corp | 8.880 | 49.47% | 43.32% | 35.49% |
| 2020-08-21 | DLPN | Dolphin Entertainment Inc | 0.880 | 47.48% | 55.17% | 60.96% |
| 2020-08-21 | DLR | Digital Realty Trust Inc | 154.560 | 58.96% | 31.61% | 48.58% |
| 2020-08-21 | DLTH | Duluth Hld Cl B | 8.270 | 44.56% | 29.20% | 59.81% |
| 2020-08-21 | DLTR | Dollar Tree Inc | 100.300 | 43.06% | 51.47% | 43.39% |
| 2020-08-21 | DMAC | Diamedica Therapeutics Inc | 5.040 | 87.46% | 55.47% | 58.47% |
| 2020-08-21 | DMLP | Dorchester Minls | 11.490 | 62.02% | 36.13% | 37.31% |
| 2020-08-21 | DMRC | Digimarc Corp | 13.990 | 55.40% | 67.06% | 68.19% |
| 2020-08-21 | DMTK | Dermtech Inc | 12.430 | 49.34% | 39.90% | 90.73% |
| 2020-08-21 | DNKN | Dunkin’ Brands Group | 72.830 | 48.27% | 39.94% | 48.45% |
| 2020-08-21 | DNLI | Denali Therapeutics Inc | 32.880 | 48.69% | 50.74% | 70.62% |
| 2020-08-21 | DOCU | Docusign Inc | 210.180 | 51.39% | 20.58% | 81.75% |
| 2020-08-21 | DOGZ | Dogness Corp Cl A | 1.160 | 45.99% | 32.13% | 81.60% |
| 2020-08-21 | DOMO | Domo Inc Cl B | 37.400 | 39.43% | 25.26% | 83.31% |
| 2020-08-21 | DOOO | Brp Inc | 50.800 | 49.28% | 47.62% | 43.05% |
| 2020-08-21 | DORM | Dorman Products Inc | 81.260 | 45.16% | 46.48% | 29.16% |
| 2020-08-21 | DOV | Dover Corp. | 109.940 | 45.26% | 53.40% | 30.19% |
| 2020-08-21 | DOW | Dow Inc. | 43.590 | 67.37% | 61.36% | 40.82% |
| 2020-08-21 | DOX | Amdocs Ltd Ord | 59.660 | 37.24% | 51.85% | 50.42% |
| 2020-08-21 | DPHC | Diamondpeak Holdings Corp Cl A | 13.340 | 42.86% | 69.05% | 43.65% |
| 2020-08-21 | DPHCU | Diamondpeak Holdings Corp Units | 14.700 | 41.34% | 59.81% | 62.06% |
| 2020-08-21 | DRAD | Digirad Corp | 2.490 | 72.15% | 59.03% | 72.59% |
| 2020-08-21 | DRE | Duke Realty Corp | 38.160 | 53.32% | 50.40% | 57.59% |
| 2020-08-21 | DRI | Darden Restaurants | 82.710 | 59.32% | 47.75% | 45.69% |
| 2020-08-21 | DRIO | Dario Health Corp | 18.610 | 49.20% | 64.93% | 39.21% |
| 2020-08-21 | DRIV | Global X Autonomous & Electric Vehicles | 16.550 | 50.14% | 33.97% | 47.38% |
| 2020-08-21 | DRNA | Dicerna Pharmaceutic | 19.520 | 69.69% | 39.53% | 71.51% |
| 2020-08-21 | DRRX | Durect Corp | 2.070 | 57.19% | 53.45% | 86.42% |
| 2020-08-21 | DRTT | Dirtt Environmental Solutions Ltd | 1.680 | 52.99% | 41.53% | 67.96% |
| 2020-08-21 | DSGX | Descartes Sys Group | 57.400 | 50.82% | 48.53% | 31.02% |
| 2020-08-21 | DSKE | Daseke Inc | 6.510 | 57.29% | 40.96% | 46.68% |
| 2020-08-21 | DSPG | D S P Group Inc | 14.490 | 35.71% | 65.04% | 35.63% |
| 2020-08-21 | DSWL | Deswell Inds Inc | 2.380 | 67.81% | 39.97% | 18.43% |
| 2020-08-21 | DTE | DTE Energy Co. | 115.830 | 44.16% | 54.14% | 51.75% |
| 2020-08-21 | DTEA | Davidstea Inc | 0.985 | 48.99% | 67.44% | 84.91% |
| 2020-08-21 | DTIL | Precision Biosciences Inc | 5.830 | 39.11% | 27.06% | 70.49% |
| 2020-08-21 | DTSS | Datasea Inc | 2.950 | 60.55% | 53.52% | 68.69% |
| 2020-08-21 | DUK | Duke Energy | 81.000 | 31.16% | 47.22% | 23.47% |
| 2020-08-21 | DUOT | Duos Technologies Group Inc | 4.180 | 28.43% | 76.93% | 73.39% |
| 2020-08-21 | DUSA | Davis Select USA ETF | 25.175 | 51.78% | 57.58% | 37.80% |
| 2020-08-21 | DVA | DaVita Inc. | 86.800 | 70.40% | 54.05% | 31.24% |
| 2020-08-21 | DVAX | Dynavax Technologies | 6.490 | 66.22% | 29.97% | 85.83% |
| 2020-08-21 | DVLU | First Trust Momentum & Value ETF | 15.300 | 60.28% | 58.46% | 56.43% |
| 2020-08-21 | DVN | Devon Energy | 10.440 | 33.98% | 56.89% | 79.99% |
| 2020-08-21 | DVOL | First Trust Momentum & Low Volatility | 22.490 | 53.99% | 67.44% | 74.15% |
| 2020-08-21 | DVY | Select Dividend Ishares ETF | 83.430 | 32.88% | 43.75% | 36.82% |
| 2020-08-21 | DWAS | DWA Smallcap Momentum Invesco ETF | 60.340 | 40.18% | 39.85% | 28.37% |
| 2020-08-21 | DWAT | Arrow DWA Tactic ETF | 11.240 | 50.59% | 59.26% | 22.12% |
| 2020-08-21 | DWCR | Arrow DWA Country Rotation ETF | 27.850 | 16.00% | 60.25% | 23.06% |
| 2020-08-21 | DWFI | DW Fixed Income Allocation ETF SPDR | 24.510 | 29.88% | 54.77% | 72.95% |
| 2020-08-21 | DWLD | Davis Select World Opportunities ETF | 25.940 | 38.26% | 49.95% | 30.37% |
| 2020-08-21 | DWMC | Advisorshares D.W. Micro-Cap ETF | 23.035 | 45.21% | 59.30% | 55.33% |
| 2020-08-21 | DWPP | First Trust Dorsey Wright People’s | 25.445 | 23.63% | 26.72% | 44.44% |
| 2020-08-21 | DWSH | Advisorshares D.W. Short ETF | 18.440 | 43.09% | 47.65% | 39.49% |
| 2020-08-21 | DWSN | Dawson Geophscl | 1.590 | 78.44% | 64.03% | 85.71% |
| 2020-08-21 | DXC | DXC Technology | 18.680 | 55.65% | 54.92% | 64.94% |
| 2020-08-21 | DXCM | Dexcom | 426.900 | 49.51% | 27.03% | 37.89% |
| 2020-08-21 | DXGE | Wisdomtree Germany Hedged Eqty Fund | 28.940 | 35.61% | 61.19% | 46.43% |
| 2020-08-21 | DXJS | Wisdomtree Japan Smallcap Eqty Hedged | 37.070 | 48.09% | 64.90% | 43.92% |
| 2020-08-21 | DXLG | Destination XL Group | 0.280 | 69.96% | 54.40% | 65.18% |
| 2020-08-21 | DXPE | Dxp Enterprise | 18.870 | 60.60% | 29.28% | 70.78% |
| 2020-08-21 | DXYN | The Dixie Group | 1.010 | 38.95% | 51.67% | 80.91% |
| 2020-08-21 | DYAI | Dyadic International | 8.570 | 44.05% | 58.78% | 52.32% |
| 2020-08-21 | DYNT | Dynatronics Cp | 0.770 | 76.59% | 48.22% | 57.71% |
| 2020-08-21 | DZSI | Dasan Zhone Solutions Inc | 10.530 | 48.19% | 51.71% | 53.60% |