Daily Stock Price Movement Predictions

In this section, you can see the latest closing prices of all stocks that we cover. You can also follow which of our previous predictions held that we had published before. Please note that the table below is updated after the end of each business day.

Explanations:
Date: The latest closing date.
Symbol: Symbol (ticker) of the stock.
Name: Name of the company.
Close : The latest closing price (USD) of each stock.

Up (5d), Up (20d), Up (60d) : Shows our prediction for the price movement of each stock after the next 5, 20, 60 business days respectively. If the prediction is above 50%, the expectation is that the price of the stock is expected to go up based on our Artificial Intelligence (AI) models, otherwise the price is predicted to go down. As the prediction gets closer to 100%, it indicates that our models have a comparably stronger expectation for a price increase. If the prediction gets closer to 0%, it indicates that our models have a comparably stronger expectation for a price degradation for each corresponding stock.
Note that 5 business days roughly correspond to 1 week, and 20, 60 business days roughly correspond to 1, 3 months respectively.

DateSymbolNameCloseUp (5d)Up (20d)Up (60d)
2020-08-21AAgilent Technologies Inc98.30076.45%54.69%46.88%
2020-08-21AALAmerican Airlines Gp12.16069.54%39.24%56.29%
2020-08-21AAMEAtlantic Amer Cp2.04048.77%79.35%65.77%
2020-08-21AAOIApplied Optoelect11.65058.99%37.14%62.40%
2020-08-21AAONAaon Inc58.58067.43%26.37%31.17%
2020-08-21AAPAdvance Auto Parts156.11050.45%60.37%29.57%
2020-08-21AAPLApple Inc497.48049.78%44.93%18.17%
2020-08-21AAWWAtlas Air Ww57.72049.66%57.84%41.04%
2020-08-21AAXJAll Country Asia Ex Japan Ishares MSCI76.94035.68%59.84%27.55%
2020-08-21AAXNAxon Inc82.61060.42%40.78%37.48%
2020-08-21ABBVAbbVie Inc.94.86069.55%63.95%33.84%
2020-08-21ABCAmerisourceBergen Corp98.15036.12%47.22%17.62%
2020-08-21ABCBAmeris Bancorp23.73044.89%47.10%73.63%
2020-08-21ABEOAbeona Therapeutics2.47063.80%53.47%46.88%
2020-08-21ABIOArca Biopharma Inc5.58085.32%49.35%78.17%
2020-08-21ABMDAbiomed Inc307.57043.67%42.70%30.93%
2020-08-21ABTAbbott Laboratories102.40060.48%55.30%25.37%
2020-08-21ABTXAllegiance Banc CS24.67054.56%42.10%60.50%
2020-08-21ABUSArbutus Biopharma Cp3.18076.71%57.25%35.11%
2020-08-21ACADAcadia Pharmaceutica38.32056.48%48.54%27.31%
2020-08-21ACAMAcamar Partners Acquisition Corp Cl A10.10052.54%66.37%20.35%
2020-08-21ACBIAtlantic Capital10.85046.22%46.82%79.09%
2020-08-21ACERAcer Therapeutics Inc2.72045.59%60.70%84.60%
2020-08-21ACGLArch Capital Grp Ltd30.90046.90%58.92%37.36%
2020-08-21ACGLOArch Capital Group Ltd ADR26.27056.33%50.40%67.16%
2020-08-21ACGLPArch Capital Group Ltd25.62066.72%60.50%89.49%
2020-08-21ACHCAcadia Healthcr Company29.61037.65%54.27%66.54%
2020-08-21ACHVAchieve Life Sciences Inc8.45085.33%54.66%82.61%
2020-08-21ACIAAcacia Communica67.71048.76%51.89%63.30%
2020-08-21ACIUAC Immune S.A.7.69028.70%39.93%64.33%
2020-08-21ACIWAci Worldwide Inc29.71052.54%44.13%35.51%
2020-08-21ACLSAxcelis Tech Inc24.55063.19%35.16%41.47%
2020-08-21ACMRAcm Research Inc96.17056.32%51.36%34.84%
2020-08-21ACNAccenture plc237.49044.43%67.78%42.71%
2020-08-21ACNBAcnb Corp21.40055.39%40.42%64.98%
2020-08-21ACORAcorda Therapeutics0.61066.10%72.58%70.52%
2020-08-21ACRSAclaris Therapts2.55041.71%52.87%80.88%
2020-08-21ACRXAcelrx Pharmaceutica1.37038.94%55.95%88.70%
2020-08-21ACSTAcasti Pharma0.77044.35%44.96%86.33%
2020-08-21ACTAdvisorshares Vice ETF25.69553.86%53.21%63.33%
2020-08-21ACTGAcacia Res-Acacia3.92065.86%42.24%49.25%
2020-08-21ACWIACWI Ishares MSCI ETF80.62036.01%53.23%59.40%
2020-08-21ACWXACWI Ex US Ishares MSCI ETF46.45044.69%55.50%47.12%
2020-08-21ADAPAdaptimmune Ther Ads8.43039.01%40.09%89.48%
2020-08-21ADBEAdobe Systems Inc473.22055.25%27.98%36.78%
2020-08-21ADESAdvanced Emissions Solutions Inc4.11065.11%55.10%43.37%
2020-08-21ADIAnalog Devices116.02061.68%47.46%42.64%
2020-08-21ADILAdial Pharmaceuticals Inc1.46084.12%69.44%92.64%
2020-08-21ADMArcher-Daniels-Midland Co43.59048.96%59.07%33.36%
2020-08-21ADMAAdma Biologics2.52060.44%49.24%84.81%
2020-08-21ADMPAdamis Pharmaceuticl0.89071.11%78.70%67.76%
2020-08-21ADMSAdamas Pharma4.51032.37%65.44%89.25%
2020-08-21ADPAutomatic Data Procs138.08061.05%55.89%48.50%
2020-08-21ADREBldrs Emerging Markets 50 ADR Index Fund45.96047.68%63.75%25.70%
2020-08-21ADROAduro Biotech3.05020.88%26.72%72.83%
2020-08-21ADSAlliance Data Systems43.19035.04%48.72%79.66%
2020-08-21ADSKAutodesk Inc248.27065.78%36.63%47.82%
2020-08-21ADTNAdtran Inc11.57067.06%49.59%48.11%
2020-08-21ADUSAddus Homecare Corp95.94024.39%53.85%42.67%
2020-08-21ADVMAdverum Biotechnlgs12.97038.56%40.45%76.56%
2020-08-21ADXSAdvaxis Inc0.46282.81%65.87%71.62%
2020-08-21AEEAmeren Corp80.72024.16%48.71%29.20%
2020-08-21AEGNAegion Corp16.14034.04%37.93%66.65%
2020-08-21AEHRAehr Test Systems1.90051.26%31.15%33.19%
2020-08-21AEISAdvanced Energy75.01058.49%49.25%41.43%
2020-08-21AEMDAethlon Medical1.52089.98%67.17%60.29%
2020-08-21AEPAmerican Electric Power79.08044.83%58.92%32.62%
2020-08-21AERIAerie Pharmaceuticals11.40059.49%66.36%83.63%
2020-08-21AESAES Corp18.02054.86%42.54%38.16%
2020-08-21AESEAllied Esports Entertainment Inc1.78035.55%67.94%97.17%
2020-08-21AEYAddvantage Techs Group2.34039.82%47.26%69.82%
2020-08-21AEYEAudioeye Inc21.28039.94%64.41%54.55%
2020-08-21AEZSAeterna Zentaris0.50040.09%70.97%77.32%
2020-08-21AFHAtlas Financial Hlds0.39085.47%44.42%58.63%
2020-08-21AFINAmerican Finance Trust Inc Cl A6.96058.17%42.27%86.52%
2020-08-21AFINPAmerican Finance Trust Inc Pfd Ser A24.27060.32%47.41%57.24%
2020-08-21AFLAFLAC Inc36.42058.54%45.55%40.85%
2020-08-21AFMDAffimed N.V.3.83024.81%22.24%78.57%
2020-08-21AGENAgenus Inc4.22015.99%36.54%70.87%
2020-08-21AGFSAgrofresh Solutions2.31049.98%41.55%73.13%
2020-08-21AGIOAgios Pharmaceuticals39.57058.81%57.88%67.11%
2020-08-21AGLEAeglea Biothera6.51054.28%47.57%78.53%
2020-08-21AGMHAgm Group Holdings Inc Cl A14.66033.41%74.47%56.05%
2020-08-21AGNCAmerican Capital Age14.01047.81%63.25%38.11%
2020-08-21AGNCMAgnc Investment Corp Cum Red Pfd Ser D23.72041.03%68.60%43.66%
2020-08-21AGNCNAgnc Investment Corp24.73049.56%43.51%39.74%
2020-08-21AGRXAgile Therap2.91042.84%35.34%69.63%
2020-08-21AGTCApplied Genetic Tech5.53057.63%46.74%55.53%
2020-08-21AGYSAgilysys Inc25.11035.58%47.45%54.60%
2020-08-21AGZDWisdomtree Int Rate US Agg Bond Fund47.13027.05%37.91%49.41%
2020-08-21AHCOAdapthealth Corp. Cl. A21.27071.02%49.02%67.74%
2020-08-21AHPIAllied Healthcare7.34071.51%43.48%49.27%
2020-08-21AIAAsia 50 Ishares ETF71.87038.58%48.99%30.07%
2020-08-21AIGAmerican International Group28.27055.64%50.45%51.18%
2020-08-21AIHSSenmiao Technology Ltd0.43241.08%38.88%72.34%
2020-08-21AIKIAlkido Pharma Inc.0.72064.77%54.20%71.83%
2020-08-21AIMCAltra Indtl Mtn38.32049.64%56.34%59.43%
2020-08-21AIMTAimmune Therap12.52038.17%52.71%57.34%
2020-08-21AINVApollo Investment Company9.02042.88%39.28%46.34%
2020-08-21AIQGlobal X Future Analytics Tech ETF22.89548.50%52.91%23.49%
2020-08-21AIRGAirgain Inc13.23032.24%50.16%60.39%
2020-08-21AIRRRba American Industrial Renaissance ETF26.52145.37%53.92%27.81%
2020-08-21AIRTAir T Inc11.60070.40%46.99%64.79%
2020-08-21AIRTPAir T Inc Funding Alpha Income Trust21.97060.72%63.30%52.15%
2020-08-21AIVApartment Investment & Management35.17075.05%55.85%47.22%
2020-08-21AIZAssurant120.64072.20%53.54%26.26%
2020-08-21AJGArthur J. Gallagher & Co.103.47057.51%56.56%47.75%
2020-08-21AKAMAkamai Technologies110.65060.20%21.90%39.76%
2020-08-21AKBAAkebia Therapeutics9.91077.30%33.86%93.72%
2020-08-21AKCAAkcea Therapeutics Inc11.79029.96%48.54%76.34%
2020-08-21AKERAkers Biosciences5.25064.47%61.73%73.44%
2020-08-21AKTSAkoustis Technologies Inc8.67036.43%26.26%68.72%
2020-08-21AKTXAkari Therapeutics1.75074.26%56.32%72.56%
2020-08-21ALACAlberton Acquisition Corp10.65019.78%25.85%36.91%
2020-08-21ALACUAlberton Acquisition Corp Unit10.80028.12%36.43%66.08%
2020-08-21ALBAlbemarle Corp89.74070.60%42.17%31.87%
2020-08-21ALBOAlbireo Pharma Inc30.09038.00%49.08%70.00%
2020-08-21ALCOAlico Inc32.45039.85%28.96%56.34%
2020-08-21ALDXAldeyra Therapeu7.34049.96%49.54%72.11%
2020-08-21ALECAlector Inc12.34060.45%66.49%80.26%
2020-08-21ALGNAlign Technology294.29051.19%35.05%33.88%
2020-08-21ALGTAllegiant Travel Com115.63050.36%46.15%69.70%
2020-08-21ALJJAlj Regional Hold0.88038.83%55.89%89.35%
2020-08-21ALKAlaska Air Group Inc35.43057.43%45.37%60.05%
2020-08-21ALKSAlkermes Plc17.07059.73%46.70%47.91%
2020-08-21ALLAllstate Corp94.49050.09%37.87%40.32%
2020-08-21ALLEAllegion100.27063.19%48.17%48.11%
2020-08-21ALLKAllakos Inc87.97021.79%36.28%53.14%
2020-08-21ALLOAllogene Therapeutics Inc36.42049.51%58.32%29.46%
2020-08-21ALLTAllot Communications10.96064.81%59.26%26.00%
2020-08-21ALNAAllena Pharmaceuticals Inc1.38042.24%71.41%82.84%
2020-08-21ALNYAlnylam Pharmaceuticals136.60040.13%44.70%29.29%
2020-08-21ALOTAstronova Inc7.73059.54%40.07%76.51%
2020-08-21ALPNAlpine Immune Sciences Inc9.05059.84%27.48%77.70%
2020-08-21ALRMAlarm.com58.76024.27%32.04%34.65%
2020-08-21ALRNAileron Therapeutics Inc1.23063.29%58.53%69.79%
2020-08-21ALRSAlerus Financial Corp20.75064.40%59.42%74.40%
2020-08-21ALSKAlaska Commun Sys2.17036.62%43.71%50.55%
2020-08-21ALTAltimmune Inc24.04079.84%44.03%75.12%
2020-08-21ALTMAltus Midstream Company13.44069.26%60.58%66.21%
2020-08-21ALTRAltair Engineering Inc Cl A40.91059.35%35.94%31.39%
2020-08-21ALTYG-X Super Dividend Alternatives ETF10.86639.60%46.38%18.53%
2020-08-21ALXNAlexion Pharm Inc100.51047.94%42.69%59.01%
2020-08-21ALYAAlithya Group Inc Cl A2.10029.17%41.86%36.53%
2020-08-21AMAGAmag Pharmaceuticals10.49058.39%36.10%60.05%
2020-08-21AMALAmalgamated Bk11.97058.01%69.88%78.54%
2020-08-21AMATApplied Materials62.27039.21%34.68%28.32%
2020-08-21AMBAAmbarella Inc45.97042.80%56.49%28.96%
2020-08-21AMCARussell 1000 Pure US Rev Ishares ETF28.35837.30%54.65%68.70%
2020-08-21AMCIAmci Acquisition Corp Cl A10.28033.77%42.05%35.07%
2020-08-21AMCIUAmci Acquisition Corp Unit10.54028.54%32.38%24.12%
2020-08-21AMCRAmcor plc11.11055.08%53.60%22.11%
2020-08-21AMCXAmc Networks Cl A24.51050.24%54.32%66.61%
2020-08-21AMDAdv Micro Devices83.81051.30%48.16%45.77%
2020-08-21AMEAMETEK Inc.100.24069.91%43.03%18.14%
2020-08-21AMEDAmedisys Inc242.96053.23%51.85%51.42%
2020-08-21AMEHApollo Medical Holdings Inc17.23044.11%37.59%58.10%
2020-08-21AMGNAmgen Inc237.64052.15%59.89%51.68%
2020-08-21AMKRAmkor Technology12.59051.78%44.01%43.82%
2020-08-21AMNBAmerican Natl Bksh22.40063.35%52.01%77.27%
2020-08-21AMOTAllied Motion Tech43.26045.47%55.70%52.78%
2020-08-21AMPAmeriprise Financial154.51044.60%47.70%31.05%
2020-08-21AMPHAmphastar Pharma20.03065.65%37.73%64.65%
2020-08-21AMRBAmerican River Bkshs10.25047.58%33.12%14.69%
2020-08-21AMRHAmeri Holdings Inc1.52075.67%31.18%82.31%
2020-08-21AMRKA-Mark Precious Meta22.72080.60%50.40%65.03%
2020-08-21AMRNAmarin Corp Ads6.91042.50%40.05%38.27%
2020-08-21AMRSAmyris Inc3.39049.40%37.24%69.12%
2020-08-21AMSCAmer Superconductor12.84048.00%43.71%43.06%
2020-08-21AMSFAmerisafe Inc65.14046.03%49.30%57.65%
2020-08-21AMSWAAmer Software Inc17.14063.42%44.01%34.95%
2020-08-21AMTAmerican Tower Corp.249.34057.63%61.85%35.71%
2020-08-21AMTBMercantil Bank Holding Cl A13.14067.66%49.42%69.78%
2020-08-21AMTBBMercantil Bank Holding Cl B9.41039.97%33.28%58.87%
2020-08-21AMTDTD Ameritrade HD37.32066.25%38.59%55.65%
2020-08-21AMTXAemetis Inc2.14042.01%73.22%87.39%
2020-08-21AMWDAmer Woodmark Cp92.03041.98%42.12%29.58%
2020-08-21AMZNAmazon.com Inc3284.72049.44%23.42%19.13%
2020-08-21ANABAnaptysbio Inc17.46065.95%50.25%53.70%
2020-08-21ANATAmer Natl Insurance72.21039.60%48.44%42.94%
2020-08-21ANCNAnchiano Therapeutics Ltd ADR1.05068.31%70.03%64.43%
2020-08-21ANDAAndina Acquisition Corp III10.29037.91%39.54%25.89%
2020-08-21ANDAUAndina Acquisition Corp III Unit10.72037.07%49.06%36.96%
2020-08-21ANDEAndersons Inc17.08052.45%46.40%53.29%
2020-08-21ANETArista Networks222.57043.67%38.76%36.63%
2020-08-21ANGIHomeservices Inc13.90045.74%20.26%65.08%
2020-08-21ANGLFallen Angel HY Bond ETF Vaneck30.30038.82%71.40%42.43%
2020-08-21ANGOAngiodynamics Inc9.02062.69%44.99%74.11%
2020-08-21ANIKAnika Therapeutics36.39059.05%40.00%45.30%
2020-08-21ANIPANI Pharma Inc31.24058.88%50.94%70.69%
2020-08-21ANIXAnixa Biosciences Inc2.36071.26%41.03%63.13%
2020-08-21ANSSAnsys Inc324.50061.75%27.32%39.78%
2020-08-21ANTEAirnet Technology Inc1.17045.91%45.84%63.87%
2020-08-21ANTMAnthem284.63042.87%68.92%55.33%
2020-08-21ANYSphere 3D Corp3.03033.57%54.47%67.14%
2020-08-21AONAon plc193.64051.98%57.31%46.96%
2020-08-21AOSA.O. Smith Corp48.95049.08%57.07%38.36%
2020-08-21AOSLAlpha and Omega Semi12.96052.78%50.93%36.62%
2020-08-21APAApache Corporation14.26053.51%46.05%52.72%
2020-08-21APDAir Products & Chemicals Inc286.44072.15%52.98%26.46%
2020-08-21APDNApplied Dna Scns9.30043.64%55.37%72.31%
2020-08-21APEIAmerican Public Eduducation32.81033.31%47.69%47.88%
2020-08-21APENApollo Endosurgery Inc1.43060.66%72.83%86.11%
2020-08-21APEXApex Global Brands Inc0.73041.16%53.18%71.26%
2020-08-21APHAmphenol Corp108.24080.24%56.84%20.01%
2020-08-21APLSApellis Pharmaceuticals Inc30.32052.24%28.43%58.92%
2020-08-21APLTApplied Therapeutics Inc24.69085.14%68.32%76.81%
2020-08-21APMAptorum Group Ltd Cl A2.84085.77%54.99%77.68%
2020-08-21APOGApogee Entrpr Inc21.54047.79%63.02%71.46%
2020-08-21APOPCellect Biotechnology Ltd2.76055.03%30.57%45.06%
2020-08-21APPFAppfolio Cl A167.15047.92%19.63%48.80%
2020-08-21APPNAppian Corp Cl A53.62058.74%38.33%50.63%
2020-08-21APPSDigital Turbine28.04054.94%56.24%32.97%
2020-08-21APTOAptose Bioscns4.98059.66%51.17%68.32%
2020-08-21APTVAptiv PLC83.88050.25%28.77%27.70%
2020-08-21APTXAptinyx Inc3.88076.44%28.88%81.43%
2020-08-21APVOAptevo Therapeutics Inc8.79053.36%49.93%59.13%
2020-08-21APWCAsia Pacific Wire & Cable1.10077.18%62.05%46.26%
2020-08-21APYXApyx Medical Corp5.07064.26%30.79%62.93%
2020-08-21AQBAquabounty Technologies Inc2.98041.26%43.93%62.22%
2020-08-21AQMSAqua Metals Inc1.01066.94%55.77%67.59%
2020-08-21AQSTAquestive Therapeutics Inc8.21052.01%55.48%51.98%
2020-08-21ARAVAravive Inc6.14051.14%58.77%87.10%
2020-08-21ARAYAccuray Incorporated2.42062.97%44.53%72.78%
2020-08-21ARCBArcbest Corp32.13047.79%45.30%33.74%
2020-08-21ARCCAres Capital Corp14.24052.79%42.10%42.10%
2020-08-21ARCEArco Platform Ltd Cl A41.08051.80%53.57%77.20%
2020-08-21ARCTArcturus Therapeutics Ltd62.65022.06%42.78%59.44%
2020-08-21ARDSAridis Pharmaceuticals Inc6.41028.55%89.89%63.55%
2020-08-21ARDXArdelyx Inc5.91555.25%61.87%68.07%
2020-08-21AREAlexandria Real Estate Equities170.69050.83%45.53%55.15%
2020-08-21ARECAmerican Resources Corp1.29075.02%49.04%78.77%
2020-08-21ARGXArgenx Se Ads236.18066.95%56.17%26.84%
2020-08-21ARKRArk Restaurants Cp9.41060.35%41.76%94.13%
2020-08-21ARLPAlliance Resource Pt3.28037.95%58.24%77.59%
2020-08-21ARNAArena Pharmaceuticals66.79044.58%37.08%24.54%
2020-08-21AROWArrow Financial Corp28.76062.16%50.97%81.21%
2020-08-21ARPOAerpio Pharmaceuticals Inc1.54057.07%48.07%78.96%
2020-08-21ARTNAArtesian Res Cp A35.41055.29%34.59%53.03%
2020-08-21ARTWArt S Way MFG Company2.31061.96%57.23%72.28%
2020-08-21ARVNArvinas Inc25.40077.03%58.27%69.79%
2020-08-21ARWRArrowhead Pharma42.49054.60%57.02%36.86%
2020-08-21ASETFlexshares Real Assets Allocation Index27.07935.20%52.71%67.42%
2020-08-21ASFIAsta Funding Inc13.03027.73%63.81%64.38%
2020-08-21ASLNAslan Pharmaceuticals Ltd ADR1.61083.84%41.27%61.55%
2020-08-21ASMBAssembly Biosciences21.81053.15%37.00%80.13%
2020-08-21ASMLAsml Hld NY Reg372.12064.52%30.54%14.61%
2020-08-21ASNDAscendis Pharma Ads140.65029.87%28.03%33.91%
2020-08-21ASPSAltisource Portfolio10.05027.68%41.87%69.11%
2020-08-21ASPUAspen Group Inc12.01043.94%64.15%30.54%
2020-08-21ASRTAssertio Therapeutics Inc0.82041.28%89.26%87.43%
2020-08-21ASRVAmeriserv Financial2.93052.31%22.66%64.98%
2020-08-21ASRVPAmeriserv Fin Cap28.92035.20%46.22%62.81%
2020-08-21ASTCAstrotech Corp2.62067.92%71.36%69.19%
2020-08-21ASTEAstec Inds Inc52.28061.96%58.21%48.74%
2020-08-21ASURAsure Software6.63065.03%23.07%54.16%
2020-08-21ASYSAmtech Systems Inc5.17062.47%67.29%41.70%
2020-08-21ATAXAmer First Mf Inv4.54063.12%53.16%40.26%
2020-08-21ATECAlphatec Holdings5.65058.68%40.20%77.32%
2020-08-21ATEXPdvwireless45.44051.52%55.35%46.60%
2020-08-21ATHEAlterity Therapeutics Ltd2.49053.03%49.58%66.19%
2020-08-21ATHXAthersys Inc2.35065.38%52.75%62.20%
2020-08-21ATIFAtif Holdings Ltd1.30045.41%38.38%89.09%
2020-08-21ATLCAtlanticus Hld Cp9.70038.68%40.72%68.84%
2020-08-21ATLOAmes Natl Corp19.51045.23%28.33%48.63%
2020-08-21ATNIAtn International58.31059.32%47.49%43.48%
2020-08-21ATNXAthenex Inc10.33066.12%51.58%50.50%
2020-08-21ATOAtmos Energy Corp100.84035.75%55.40%34.21%
2020-08-21ATOMAtomera Inc11.89058.96%59.93%78.10%
2020-08-21ATOSAtossa Genetics Inc3.38058.40%31.20%75.36%
2020-08-21ATRAAtara Biotherap12.67068.13%43.87%45.18%
2020-08-21ATRCAtricure Inc40.23049.17%36.75%30.12%
2020-08-21ATRIAtrion Corp662.49059.63%28.52%48.19%
2020-08-21ATROAstronics Cp9.32065.50%54.00%78.42%
2020-08-21ATRSAntares Pharma2.72057.41%36.52%56.04%
2020-08-21ATSGAir Transport25.83066.15%72.43%53.77%
2020-08-21ATVIActivision Blizzard83.21055.95%39.25%19.67%
2020-08-21ATXIAvenue Therapeutics Inc11.64041.82%47.41%65.76%
2020-08-21AUBAtlantic Union Bancshares Corp23.28043.50%50.04%70.29%
2020-08-21AUBNAuburn Natl Bncp42.37049.39%35.85%44.09%
2020-08-21AUDCAudiocodes Ltd34.27051.77%50.94%34.08%
2020-08-21AUPHAurinia Pharm Ord15.00038.82%51.34%46.44%
2020-08-21AUTLAutolus Therapeutics Plc ADR15.72054.81%40.36%82.84%
2020-08-21AUTOAutoweb Inc2.78040.39%56.91%79.13%
2020-08-21AVAVAerovironment Inc78.47048.21%36.02%32.90%
2020-08-21AVBAvalonBay Communities, Inc.152.41075.73%44.43%40.45%
2020-08-21AVCOAvalon Globocare1.54076.98%63.38%82.92%
2020-08-21AVDLAvadel Pharmaceuticals Plc8.25035.80%54.02%74.12%
2020-08-21AVEOAveo Pharmaceuticals4.82050.65%45.26%55.76%
2020-08-21AVGOBroadcom Ltd330.02056.54%44.40%27.34%
2020-08-21AVGRAvinger Inc0.47265.64%57.49%76.43%
2020-08-21AVIDAvid Tech Inc7.74057.56%54.54%58.05%
2020-08-21AVNWAviat Networks Inc20.68072.79%48.85%42.08%
2020-08-21AVROAvrobio Inc17.16062.82%39.98%82.52%
2020-08-21AVTAvnet Inc26.67058.65%63.32%57.70%
2020-08-21AVXLAnavex Lf SC4.39026.80%55.50%64.54%
2020-08-21AVYAvery Dennison Corp114.58070.15%41.45%41.44%
2020-08-21AWKAmerican Water Works Company Inc143.64043.28%60.03%22.99%
2020-08-21AWREAware Inc2.80048.08%53.82%56.57%
2020-08-21AXASAbraxas Petro Corp0.18079.17%42.38%62.10%
2020-08-21AXDXAccelerate Diagnosti13.54081.38%57.04%55.49%
2020-08-21AXGNAxogen Inc10.89073.58%49.00%36.82%
2020-08-21AXGTAxovant Sciences Ltd3.15056.69%63.37%39.80%
2020-08-21AXLAAxcella Health Inc5.32058.70%60.91%89.51%
2020-08-21AXNXAxonics Modulation Technologies Inc44.25054.58%55.52%51.33%
2020-08-21AXPAmerican Express Co96.15047.45%44.88%60.72%
2020-08-21AXSMAxsome Thera77.57048.68%31.47%51.10%
2020-08-21AXTIAxt Inc4.53048.88%59.35%66.69%
2020-08-21AYAtlantica Yield Plc30.25047.65%65.61%15.64%
2020-08-21AYTUAytu Bioscience Inc1.28025.70%51.95%41.25%
2020-08-21AZOAutoZone Inc1209.07052.24%52.68%47.90%
2020-08-21AZPNAspen Technology123.46059.99%48.47%48.38%
2020-08-21AZRXAzurrx Biopharma Inc0.86071.12%37.46%56.12%
2020-08-21BABoeing Company167.50053.31%22.91%63.50%
2020-08-21BACBank of America Corp24.98049.20%40.87%52.65%
2020-08-21BANDBandwidth Inc156.10044.68%37.70%64.74%
2020-08-21BANFBancfirst Corp44.23036.12%46.16%40.84%
2020-08-21BANFPBfc Capital Trust II28.05035.50%48.92%88.08%
2020-08-21BANRBanner Corp34.67026.64%33.10%80.39%
2020-08-21BANXStonecastle Fncl Cp19.05075.11%51.16%57.46%
2020-08-21BASIBioanalytical Syst4.71080.16%75.24%69.65%
2020-08-21BATRALiberty Braves CS A19.58061.12%54.60%53.57%
2020-08-21BATRKLiberty Braves CS C19.40066.93%37.43%54.98%
2020-08-21BAXBaxter International Inc.83.09039.89%54.47%55.25%
2020-08-21BBBYBed Bath & Beyond11.67060.36%64.27%60.97%
2020-08-21BBCPConcrete Pumping Holdings Inc3.77056.52%55.30%73.33%
2020-08-21BBGIBeasley Brdcst Gr1.69072.72%59.99%77.45%
2020-08-21BBHBiotech Vaneck ETF157.09026.41%80.38%58.14%
2020-08-21BBIBrickell Biotech Inc0.83063.12%57.39%83.12%
2020-08-21BBQBbq Holdings Inc4.62036.42%34.80%32.79%
2020-08-21BBSIBarrett Business S58.13054.27%40.58%44.83%
2020-08-21BBYBest Buy Co. Inc.114.00042.75%39.51%30.73%
2020-08-21BCBPBcb Bancorp Inc8.09047.73%51.09%84.61%
2020-08-21BCDABiocardia Inc2.56046.69%50.45%73.86%
2020-08-21BCLIBrainstorm Cell12.87043.26%43.28%76.96%
2020-08-21BCMLBay Commercial Bk CA11.19060.87%70.55%69.50%
2020-08-21BCOMB Communications Ltd2.21063.74%24.06%52.46%
2020-08-21BCORBlucora Inc11.77051.44%48.73%46.27%
2020-08-21BCOVBrightcove Inc11.24047.38%26.75%13.71%
2020-08-21BCOW1895 Bancorp of Wisconsin Inc8.68052.65%59.72%9.36%
2020-08-21BCPCBalchem Cp99.40041.76%37.47%30.12%
2020-08-21BCRXBiocryst Pharma Inc4.17064.42%27.62%66.61%
2020-08-21BCTFBancorp 34 Inc10.10533.83%42.87%47.48%
2020-08-21BCYCBicycle Therapeutics Plc ADR18.28028.46%50.55%58.46%
2020-08-21BDGEBridge Bancorp Inc20.01040.23%37.56%63.83%
2020-08-21BDSIBiodelivery Sci Intl4.72060.12%57.89%86.21%
2020-08-21BDXBecton Dickinson257.72050.40%59.57%48.57%
2020-08-21BEATBiotelemetry Inc40.25054.79%54.40%74.85%
2020-08-21BECNBeacon Roofing Suppl31.80056.86%60.52%44.59%
2020-08-21BELFABel Fuse Cl A11.65073.33%54.34%36.03%
2020-08-21BELFBBel Fuse Inc Cl B11.91061.06%58.15%67.36%
2020-08-21BENFranklin Resources20.99052.99%49.39%33.82%
2020-08-21BFCBank First National Corp [Wisconsin]63.59071.59%38.28%74.98%
2020-08-21BFINBankfinancial Corp7.34053.09%48.80%83.06%
2020-08-21BFITG-X Health & Wellness Thematic Et21.34558.45%34.44%53.62%
2020-08-21BFRABiofrontera Ag ADR10.70046.78%75.28%56.20%
2020-08-21BFSTBusiness First Bancshares Inc12.13039.22%50.79%70.77%
2020-08-21BGCPBgc Partners Cl A2.43045.05%54.17%82.12%
2020-08-21BGFVBig 5 Sporting6.25045.55%67.75%91.05%
2020-08-21BGNEBeigene Ltd Ads240.52055.64%40.06%27.29%
2020-08-21BGRNIshares Global Green Bond ETF55.56041.14%38.22%35.74%
2020-08-21BHFBrighthouse Financial Inc28.46052.99%51.27%69.13%
2020-08-21BHFALBrighthouse Financial Inc 6.25% Junior27.05074.97%60.62%39.04%
2020-08-21BHFAPBrighthouse Financial Inc Dep Shs Repstg27.36044.14%58.08%54.06%
2020-08-21BHTGBiohitech Global Inc1.39063.67%36.01%51.01%
2020-08-21BIBUltra Nasdaq Biotech Proshares67.52044.69%49.67%52.89%
2020-08-21BICKBICK Index Fund FT29.29040.09%57.29%40.90%
2020-08-21BIDUBaidu Inc122.45061.17%21.76%61.03%
2020-08-21BIIBBiogen Inc277.07053.27%54.81%17.12%
2020-08-21BILIBilibili Inc ADR44.99053.67%22.17%47.24%
2020-08-21BIMINF Energy Saving Corp1.95025.68%47.85%78.75%
2020-08-21BIOCBiocept Inc0.73046.48%68.10%85.38%
2020-08-21BIOLBiolase Inc0.38053.44%47.79%73.47%
2020-08-21BISUltrashort Biotechnology Proshares33.39053.01%55.30%39.11%
2020-08-21BJKGaming ETF Vaneck38.10022.59%23.35%8.99%
2020-08-21BJRIBj’s Restaurants Inc26.22059.01%61.40%68.56%
2020-08-21BKThe Bank of New York Mellon Corp.35.73050.46%33.52%22.18%
2020-08-21BKCCBlackrock Cptl Invt2.72032.17%45.47%49.47%
2020-08-21BKEPBlueknight Energy LP1.58037.01%50.41%26.32%
2020-08-21BKEPPBlueknight Srs A Uts5.96050.71%32.89%49.15%
2020-08-21BKNGBooking Holdings Inc1779.37057.65%33.71%36.51%
2020-08-21BKRBaker Hughes Co15.45053.80%47.77%39.06%
2020-08-21BKSCBank of So Car Cp16.44034.93%42.82%79.24%
2020-08-21BKYIBio-Key Intl Inc0.67068.08%46.10%64.03%
2020-08-21BLBlackline Inc75.59542.90%40.07%67.22%
2020-08-21BLBDBlue Bird Corp11.53062.76%38.09%53.25%
2020-08-21BLCMBellicum Pharma Comm6.45058.05%43.59%70.69%
2020-08-21BLCNReality Shares Nasdaq Nextgen Economy36.81648.79%40.48%26.67%
2020-08-21BLDPBallard Power Sys16.22052.86%34.17%51.92%
2020-08-21BLDRBuilders Firstsource28.62057.48%61.04%53.06%
2020-08-21BLFSBiolife Solutions20.31024.40%60.16%57.20%
2020-08-21BLINBridgeline Digital2.02042.42%76.63%82.57%
2020-08-21BLKBlackRock584.04048.14%51.10%36.80%
2020-08-21BLKBBlackbaud Inc65.55045.16%28.76%39.58%
2020-08-21BLLBall Corp76.62037.79%55.84%28.75%
2020-08-21BLMNBloomin’ Brands Inc12.24070.36%60.16%70.62%
2020-08-21BLNKBlink Charging Company6.80070.74%67.58%92.41%
2020-08-21BLPHBellerophon Ther Com11.85075.18%54.50%51.91%
2020-08-21BLRXBiolinerx Ltd2.09050.95%44.76%50.97%
2020-08-21BLUBellus Health Inc2.62048.77%38.18%80.55%
2020-08-21BLUEBluebird Bio58.92032.82%55.47%64.79%
2020-08-21BMCHBmc Stock Holdings32.93048.96%56.43%27.78%
2020-08-21BMLPDorsey Wright MLP Index ETN32.30062.16%51.78%57.68%
2020-08-21BMRABiomerica Inc7.72079.66%48.92%43.55%
2020-08-21BMRCBank of Marin Bancrp31.86048.57%54.63%65.97%
2020-08-21BMRNBiomarin Pharmaceuticals75.03045.68%50.53%62.65%
2020-08-21BMTCBryn Mawr Bank Corp26.49036.41%42.64%57.22%
2020-08-21BMYBristol-Myers Squibb62.19053.47%37.86%39.03%
2020-08-21BNDTotal Bond Market ETF Vanguard88.77042.87%36.67%30.59%
2020-08-21BNDWTotal World Bond Vanguard ETF81.93039.13%35.75%39.88%
2020-08-21BNDXTotal Intl Bond ETF Vanguard58.05021.82%32.18%38.48%
2020-08-21BNFTBenefitfocus10.84062.97%44.59%83.75%
2020-08-21BNGOBionano Genomics Inc0.64076.04%64.41%79.68%
2020-08-21BNSOBonso Elec Intl IN2.84050.70%47.06%37.94%
2020-08-21BNTCBenitec Biopharma Ltd7.39073.44%47.35%55.76%
2020-08-21BOCHBank of Commerce Hld7.42051.45%61.11%70.56%
2020-08-21BOKFBok Financial Corp54.83041.11%51.66%75.62%
2020-08-21BOKFLBok Financial Corp26.05066.11%37.80%82.30%
2020-08-21BOMNBoston Omaha Corp Cl A16.99045.69%39.78%43.91%
2020-08-21BOOMDynamic Materials33.90058.63%48.44%52.78%
2020-08-21BOSCBos Better Online2.75064.26%48.44%59.49%
2020-08-21BOTJBank of The Jame Fnl10.63056.14%59.59%29.37%
2020-08-21BOTZG-X Robotics & Artificial Intel Thmtc26.80043.08%48.01%26.25%
2020-08-21BOXLBoxlight Corp Cl A1.84064.78%52.46%45.11%
2020-08-21BPFHBoston Pvt Finl Hld5.77027.18%46.13%74.05%
2020-08-21BPMCBlueprint Medicines Corp74.37061.07%45.03%42.28%
2020-08-21BPOPPopular Inc36.91052.59%51.77%52.38%
2020-08-21BPOPMPopular Inc Trust II25.65063.82%37.44%53.87%
2020-08-21BPOPNPopular Inc Trust26.21047.86%47.58%80.98%
2020-08-21BPRNBank of Princeton19.31058.76%23.99%45.08%
2020-08-21BPTHBio-Path Holdings5.16029.99%25.82%91.86%
2020-08-21BPYPPBrookfield Property Partners LP Pfd Unit22.40034.21%48.00%64.99%
2020-08-21BRBroadridge Financial Solutions136.87046.52%62.61%31.06%
2020-08-21BREWCraft Brew Alliance15.89049.53%56.03%66.58%
2020-08-21BRIDBridgford Foods Cp18.12045.68%32.80%71.94%
2020-08-21BRK-ABerkshire Hathaway311126.00063.60%57.84%30.80%
2020-08-21BRKLBrookline Bancorp9.51042.60%49.39%53.27%
2020-08-21BRKRBruker Corp42.32062.73%53.49%64.59%
2020-08-21BRKSBrooks Automation50.90049.10%46.38%25.71%
2020-08-21BROGBrooge Holdings Ltd.9.17067.18%48.16%42.81%
2020-08-21BRPABig Rock Partners Acquisition Corp10.74061.69%77.02%46.41%
2020-08-21BRPARBig Rock Partners Acquisition Corp Right0.24029.92%25.19%88.71%
2020-08-21BRPAUBig Rock Partners Acquisition Corp Unit13.44314.66%29.65%24.92%
2020-08-21BRQSBorqs Technologies Inc0.88231.92%49.14%74.57%
2020-08-21BRYBerry Pete Corp3.86054.70%50.76%65.77%
2020-08-21BSDEInvesco Bulletshares 2024 USD Emerging26.06550.40%60.08%72.98%
2020-08-21BSETBassett Furniture12.03063.54%54.37%69.63%
2020-08-21BSGMBiosig Technologies7.82028.29%52.95%71.78%
2020-08-21BSQRBsquare Corp1.40058.83%55.43%78.31%
2020-08-21BSRRSierra Bancorp17.63050.59%46.14%72.28%
2020-08-21BSTCBiospecifics Tech Cp65.16049.80%24.68%68.43%
2020-08-21BSVNBank7 Corp10.25075.72%37.25%83.44%
2020-08-21BSXBoston Scientific38.43043.91%47.16%65.17%
2020-08-21BTAIBioxcel Therapeutics Inc39.24063.96%58.74%75.02%
2020-08-21BTECPrincipal Healthcare Innovators Index44.67054.90%66.88%60.66%
2020-08-21BUSEFirst Busey Corp17.40043.37%45.51%69.80%
2020-08-21BVXVBiondvax Pharma Ads38.74027.85%65.75%55.39%
2020-08-21BWABorgWarner40.59059.08%68.59%35.13%
2020-08-21BWAYBrainsway Ltd ADR6.48040.64%36.89%61.21%
2020-08-21BWBBridgewater Bancshares Inc9.54035.39%56.05%76.57%
2020-08-21BWENBroadwind Energy Inc3.44081.71%40.44%76.09%
2020-08-21BWFGBankwell Financial15.10070.22%40.28%40.70%
2020-08-21BXPBoston Properties84.26065.72%39.77%50.55%
2020-08-21BYFCBroadway Fin Cp1.52060.16%72.03%54.42%
2020-08-21BYNDBeyond Meat Inc126.00062.80%37.94%29.04%
2020-08-21BYSIBeyondspring Inc12.68052.33%26.67%79.91%
2020-08-21BZUNBaozun Inc Ads38.89045.04%52.71%37.58%
2020-08-21CCitigroup Inc.49.30060.27%40.66%53.51%
2020-08-21CAASChina Automotive Sys2.59065.70%48.22%51.46%
2020-08-21CACCamden Natl Cp32.44071.99%38.09%64.94%
2020-08-21CACCCredit Acceptance463.71059.84%48.64%66.54%
2020-08-21CACGLegg Clearbridge All Cap Growth ETF38.89544.31%55.50%37.61%
2020-08-21CAGConagra Brands37.82041.68%59.21%24.23%
2020-08-21CAKECheesecake Fact26.04068.17%64.62%69.49%
2020-08-21CALACalithera Biosci Com4.15041.02%77.58%69.89%
2020-08-21CALBCalifornia Bancorp13.40048.01%45.05%54.85%
2020-08-21CALMCal-Maine Foods IN42.22051.29%54.44%73.99%
2020-08-21CAMPCalamp Corp8.38053.43%57.36%73.25%
2020-08-21CAMTCamtek Ltd15.50049.62%56.08%29.98%
2020-08-21CAPRCapricor Therap5.95078.94%77.98%81.08%
2020-08-21CARAvis Budget Group32.34046.06%20.66%74.83%
2020-08-21CARACara Therapeutics15.83565.48%55.57%57.34%
2020-08-21CARECarter Bank&Tr [Va]7.01050.28%69.72%70.83%
2020-08-21CARGCargurus Inc Cl A27.03064.97%47.38%44.86%
2020-08-21CARVCarver Bancorp6.16051.17%56.90%70.72%
2020-08-21CARZNasdaq Global Auto Index Fund FT37.32020.29%37.72%22.60%
2020-08-21CASACasa Systems Inc5.01050.27%70.08%35.28%
2020-08-21CASHMeta Financial Group18.92065.79%42.56%57.95%
2020-08-21CASICasi Phrmactcls Inc1.82069.15%30.35%74.13%
2020-08-21CASSCass Information Sys38.34051.81%39.63%46.49%
2020-08-21CASYCasey’s General Stor178.69033.30%55.36%27.37%
2020-08-21CATCaterpillar Inc.138.43048.11%46.04%28.58%
2020-08-21CATBCatabasis Pharma7.55039.49%28.54%69.37%
2020-08-21CATCCambridge Bancorp52.97053.43%53.95%84.11%
2020-08-21CATHG-X S&P 500 Catholic Values ETF41.75556.67%54.07%53.92%
2020-08-21CATMCardtronics Inc21.71062.69%47.90%49.67%
2020-08-21CATYCathay Genl Bncp24.81032.34%41.27%68.88%
2020-08-21CBChubb Limited121.92056.50%37.76%35.71%
2020-08-21CBANColony Bankcorp Inc11.20060.86%30.91%83.63%
2020-08-21CBATCbak Energy Technology Inc0.69086.84%37.53%47.42%
2020-08-21CBAYCymabay Therapeutics6.46045.82%43.24%45.48%
2020-08-21CBFVCb Financial Svc18.21059.05%35.01%59.42%
2020-08-21CBIOCatalyst Bio5.32066.71%56.60%39.28%
2020-08-21CBLICleveland Biolabs2.33043.92%66.02%72.49%
2020-08-21CBMBCbm Bancorp Inc11.99062.76%55.28%50.64%
2020-08-21CBMGCellular Biomedicine18.74048.67%15.67%62.19%
2020-08-21CBNKCapital Bancorp Inc10.11045.83%38.51%75.27%
2020-08-21CBOECboe Global Markets91.64038.30%55.40%42.27%
2020-08-21CBPOChina Biologic Produ106.13040.38%48.34%64.15%
2020-08-21CBRECBRE Group44.91052.33%41.43%61.94%
2020-08-21CBRLCracker Barrel117.94051.35%51.40%40.87%
2020-08-21CBSHCommerce Bancshares58.49045.12%38.14%53.05%
2020-08-21CBSHPCommerce BNC B Dep24.99050.93%55.61%44.46%
2020-08-21CBTXCbtx Inc16.03056.05%58.09%81.65%
2020-08-21CCBCoastal Financial Corp13.12070.65%50.31%59.09%
2020-08-21CCBGCapital City Bank Gr20.45051.22%59.17%62.90%
2020-08-21CCCLChina Ceramics Company0.72072.06%71.26%71.45%
2020-08-21CCDCalams Dy Cnv IN23.20053.19%49.32%19.25%
2020-08-21CCICrown Castle International Corp.163.17070.00%58.51%31.44%
2020-08-21CCLCarnival Corp.14.65073.52%68.55%84.68%
2020-08-21CCLPCSI Compressco1.24060.18%70.12%58.17%
2020-08-21CCMPCabot Microelectron157.00051.19%53.16%33.41%
2020-08-21CCNECnb Financial Corp16.63039.46%35.42%68.82%
2020-08-21CCOICogent Comm Hlds65.69074.31%70.71%64.89%
2020-08-21CCRCChina Customer Ord4.07042.46%46.77%38.27%
2020-08-21CCRNCross Ctry Hlthcr6.05077.02%50.70%67.31%
2020-08-21CCXIChemocentryx Inc53.65061.34%43.91%63.65%
2020-08-21CDCVictory US Eqty Income Ehnd Vol Wtd ETF47.79526.38%46.84%52.52%
2020-08-21CDEVCentennial Resource Development Inc0.73148.28%44.62%85.58%
2020-08-21CDKCdk Global Inc46.13045.39%62.57%27.27%
2020-08-21CDLVictory US Largecap HI Div Vol Wtd ETF40.87749.03%41.29%39.10%
2020-08-21CDLXCardlytics Inc82.73048.96%29.70%84.66%
2020-08-21CDMOAvid Bioservices Inc8.34055.80%44.87%60.56%
2020-08-21CDMOPAvid Bioservices Inc26.30073.65%48.19%58.16%
2020-08-21CDNACaredx Inc34.11049.14%38.48%57.79%
2020-08-21CDNSCadence Design Sys110.57063.66%35.21%36.08%
2020-08-21CDTXCidara Thera3.72060.22%39.74%56.09%
2020-08-21CDWCDW Corp111.15065.42%34.78%43.53%
2020-08-21CDXCChromadex Corp CS5.56049.14%41.02%55.99%
2020-08-21CDXSCodexis Inc13.35040.06%45.33%64.08%
2020-08-21CDZICadiz Inc10.20060.19%44.32%58.18%
2020-08-21CECelanese99.81062.01%53.81%32.81%
2020-08-21CECEC E C O Envir8.40045.28%57.21%40.30%
2020-08-21CELCCelcuity Inc5.70053.19%58.28%56.47%
2020-08-21CELHCelsius Holdings Inc21.30045.15%67.89%83.77%
2020-08-21CEMIChembio Diagnostics5.07056.45%55.57%78.51%
2020-08-21CENTCentral Garden40.31040.23%47.32%29.04%
2020-08-21CENTACentral Garden & Pet37.31052.80%45.70%20.64%
2020-08-21CENXCentury Aluminum C9.07058.37%52.02%59.69%
2020-08-21CERCCerecor Inc2.56068.51%35.28%64.40%
2020-08-21CERNCerner Corp71.82065.65%41.02%69.69%
2020-08-21CERSCerus Corp7.07038.76%43.04%49.07%
2020-08-21CETVCentral EUR Med A4.12040.09%33.50%42.77%
2020-08-21CETXCemtrex Inc1.32069.04%39.49%69.54%
2020-08-21CETXPCemtrex Inc Series 1 Pfd3.18825.43%46.00%54.66%
2020-08-21CEVACeva Inc42.11031.76%58.73%30.05%
2020-08-21CEYVictoryshares Emerging Market High Div19.77538.01%40.01%27.30%
2020-08-21CEZVictory EM Vol Wtd ETF23.81848.20%46.81%34.11%
2020-08-21CFCF Industries Holdings Inc32.37054.77%42.17%29.29%
2020-08-21CFAVictory US 500 Vol ETF54.48047.60%44.29%36.96%
2020-08-21CFBICommunity First Bancshares Inc6.69518.65%49.76%32.00%
2020-08-21CFBKCentral Fed Cp11.37055.79%40.64%55.15%
2020-08-21CFFACf Finance Acquisition Corp Cl A10.34046.03%68.57%42.53%
2020-08-21CFFAUCf Finance Acquisition Corp Unit11.50034.83%51.79%13.00%
2020-08-21CFFIC&F Financial Corp33.05056.77%43.07%58.29%
2020-08-21CFFNCapitol Fed Finl Inc9.38054.87%37.98%46.67%
2020-08-21CFGCitizens Financial Group24.19035.34%47.49%49.77%
2020-08-21CFMSConformis Inc CS0.66289.96%68.16%82.25%
2020-08-21CFOVictory US 500 Ehnd Vol Wtd ETF54.52045.51%57.69%52.79%
2020-08-21CFRXContrafect5.25067.96%56.29%80.99%
2020-08-21CGThe Carlyle Group26.60067.50%32.06%43.40%
2020-08-21CGBDTcg Bdc Inc8.64059.65%47.95%44.92%
2020-08-21CGENCompugen Ltd18.93040.18%21.48%42.83%
2020-08-21CGIXCancer Genetics Inc2.90055.88%58.43%66.08%
2020-08-21CGNXCognex Cp66.02066.53%51.89%35.01%
2020-08-21CGOCalamos Glb Ttl Rtn12.54045.46%23.22%74.67%
2020-08-21CHCIComstock Hlds Cos3.00077.60%51.04%65.98%
2020-08-21CHCOCity Holding Company63.31052.85%47.90%56.07%
2020-08-21CHDChurch & Dwight96.50043.33%56.99%38.23%
2020-08-21CHDNChurchill Downs IN174.23058.48%46.67%33.46%
2020-08-21CHEFThe Chefs Warehouse13.98061.49%53.83%79.40%
2020-08-21CHEKCheck-Cap Ltd Ord0.43644.10%59.95%69.12%
2020-08-21CHFSChf Solutions Inc0.46082.78%33.27%67.82%
2020-08-21CHICalamos Cv Opp & Inc11.63047.42%51.28%33.64%
2020-08-21CHKPCheck Point Software128.37052.26%49.95%25.97%
2020-08-21CHMAChiasma Inc4.97042.96%37.16%66.19%
2020-08-21CHMGChemung Financial Cp29.80044.30%38.64%35.80%
2020-08-21CHNALoncar China Biopharma ETF32.03545.87%41.44%48.02%
2020-08-21CHNRChina Natural Res1.20080.15%49.56%72.04%
2020-08-21CHRSCoherus Bio19.00042.68%43.44%65.73%
2020-08-21CHRWC.H. Robinson Ww96.49048.99%55.82%49.25%
2020-08-21CHSCLCHS B Cum Pfd Srs 428.30049.69%74.01%50.94%
2020-08-21CHSCMCHS Pfd Clb Ser326.38943.81%46.10%62.44%
2020-08-21CHSCNCHS Inc Pfd B Srs 227.12545.16%53.17%20.57%
2020-08-21CHSCOCHS Inc Cl B Pfd27.89041.79%41.20%73.64%
2020-08-21CHSCPCHS Inc28.77060.89%53.91%85.20%
2020-08-21CHTRCharter Communicatio613.96044.03%49.47%12.60%
2020-08-21CHUYChuy’s Holdings Inc19.07041.22%60.22%83.60%
2020-08-21CHWCalamos Gbl Dyn Inc8.17054.70%73.43%30.34%
2020-08-21CHYCalamos Cv & High IN12.43041.18%45.54%37.62%
2020-08-21CICIGNA Corp.178.30030.77%42.97%56.55%
2020-08-21CIBRNasdaq Cybersecurity ETF FT35.33041.40%61.97%34.90%
2020-08-21CIDVictory Intl HI Div Vol Wtd ETF26.70440.25%45.44%48.54%
2020-08-21CIDMCinedigm Corp0.95066.37%37.13%65.61%
2020-08-21CIGIColliers Intl Grp IN63.07038.98%40.93%28.85%
2020-08-21CIHChina Index Holdings Ltd1.73038.25%45.77%51.89%
2020-08-21CILVictory Intl Vol Wtd ETF37.14037.01%46.25%43.14%
2020-08-21CINFCincinnati Financial77.34062.56%52.23%33.36%
2020-08-21CIVBCivista Bncshrs13.25047.80%48.59%86.72%
2020-08-21CIZVictory Dev Enhd Vol Wtd ETF28.18041.06%46.48%46.82%
2020-08-21CIZNCitizens Hld Company22.00055.63%42.30%59.06%
2020-08-21CJJDChina Jojo Drugstore1.18062.47%51.37%59.81%
2020-08-21CKPTCheckpoint Therapeutics Inc2.15048.12%45.70%74.70%
2020-08-21CLColgate-Palmolive78.69047.55%55.07%40.69%
2020-08-21CLARClarus Corp12.79061.89%56.09%47.39%
2020-08-21CLBKColumbia Financial Inc10.90053.90%40.93%58.55%
2020-08-21CLBSCaladrius Bio2.18077.70%43.77%69.90%
2020-08-21CLCTCollectors Universe44.42055.76%42.13%46.96%
2020-08-21CLDBCortland Bncp Crtld Ohio13.70052.32%37.09%73.12%
2020-08-21CLDXCelldex Therapeutics10.99024.05%27.83%80.37%
2020-08-21CLFDClearfield Inc17.80042.78%45.90%53.79%
2020-08-21CLGNCollplant Biotechnologies Ltd8.95035.65%40.69%50.86%
2020-08-21CLIRClearsign Combustion2.28069.26%53.19%71.37%
2020-08-21CLLSCellectis S.A. ADR18.29041.05%36.12%46.70%
2020-08-21CLMTCalumet Specialty Pr2.42076.06%45.16%49.97%
2020-08-21CLNEClean Energy Fuels2.85038.49%26.96%76.39%
2020-08-21CLOUGlobal X Cloud Computing ETF22.57054.36%59.41%19.33%
2020-08-21CLPSClps Incorp3.63040.86%64.14%83.45%
2020-08-21CLPTClearpoint Neuro Inc.3.99073.82%66.32%45.25%
2020-08-21CLRBCellectar Biosc1.18057.56%35.61%55.73%
2020-08-21CLRGIQ Chaikin U.S. Large Cap ETF24.92037.66%55.26%46.03%
2020-08-21CLROClearone Inc2.93046.30%22.93%52.21%
2020-08-21CLSDClearside Biomedi1.83050.83%59.05%69.93%
2020-08-21CLSKCleanspark Inc12.18040.16%40.41%73.37%
2020-08-21CLSNCelsion Corp1.06083.28%64.31%66.73%
2020-08-21CLUBTown Sports International0.62047.94%74.54%71.34%
2020-08-21CLVSClovis Oncology Inc5.29032.20%62.03%78.11%
2020-08-21CLWTEuro Tech Hld2.77064.07%46.57%74.56%
2020-08-21CLXThe Clorox Company226.33043.44%49.43%32.03%
2020-08-21CLXTCalyxt Inc5.75065.63%75.35%83.74%
2020-08-21CMAComerica Inc.38.37063.45%49.91%62.56%
2020-08-21CMCOColumbus Mckinnon36.16052.55%55.06%45.13%
2020-08-21CMCSAComcast Corp A43.07024.47%59.39%18.54%
2020-08-21CMCTCim Commercial TR Cp10.50056.87%56.77%75.81%
2020-08-21CMCTPCim Commercial Trust Corp Series L22.08017.24%35.48%57.60%
2020-08-21CMECME Group Inc173.86059.17%59.75%43.28%
2020-08-21CMGChipotle Mexican Grill1253.24046.11%42.17%33.70%
2020-08-21CMICummins Inc.209.03067.63%51.77%22.44%
2020-08-21CMLSCumulus Media Inc Cl A5.31034.47%52.34%90.48%
2020-08-21CMPRCimpress N.V. Ord93.81055.86%53.37%28.73%
2020-08-21CMRXChimerix Inc2.87078.93%38.89%78.58%
2020-08-21CMSCMS Energy60.39024.54%53.58%34.13%
2020-08-21CMTLComtech Telecom Company16.67060.08%39.34%58.91%
2020-08-21CNBKACentury Bancorp Inc71.49066.67%27.82%59.17%
2020-08-21CNCCentene Corporation62.47058.15%49.00%40.13%
2020-08-21CNCEConcert Pharmaceutic9.38072.80%35.96%57.27%
2020-08-21CNCRLoncar Cancer Immunotherapy ETF26.76838.48%38.61%58.36%
2020-08-21CNDTConduent Inc3.50063.00%58.81%71.83%
2020-08-21CNETChinanet Online Hld1.18069.53%70.14%73.43%
2020-08-21CNFRConifer Holdings3.08046.85%53.08%48.81%
2020-08-21CNFRLConifer Holdings Inc 6.75% Senior20.40054.20%46.64%25.82%
2020-08-21CNNBCincinnati Bancorp8.64247.84%57.84%61.81%
2020-08-21CNOBConnectone Bancorp14.50048.94%58.91%66.70%
2020-08-21CNPCenterPoint Energy19.79039.30%54.78%45.42%
2020-08-21CNSLConsolidated Communications Holdings Inc8.08062.51%47.10%53.76%
2020-08-21CNSTConstellation Pharmaceuticals Inc23.58028.76%70.23%63.08%
2020-08-21CNTYCentury Casinos IN6.00057.96%40.11%77.25%
2020-08-21CNXNPC Connection Inc43.64065.91%31.93%30.32%
2020-08-21COCPCocrystal Pharma Inc1.64087.09%50.21%71.94%
2020-08-21CODACoda Octopus Group5.96062.26%42.64%64.41%
2020-08-21CODXCo-Diagnostics Inc14.86045.87%40.45%72.91%
2020-08-21COFCapital One Financial63.80050.06%38.75%53.12%
2020-08-21COFSChoiceone Financial27.97022.90%56.80%76.53%
2020-08-21COGCabot Oil & Gas19.52035.17%50.31%59.94%
2020-08-21COHRCoherent Inc111.38075.56%52.88%51.36%
2020-08-21COHUCohu Inc16.93028.95%52.99%33.39%
2020-08-21COKECoca Cola Bot Cons267.39065.72%41.42%36.44%
2020-08-21COLBColumbia Banking Sys27.82024.85%46.88%75.16%
2020-08-21COLLCollegium Pharma18.84039.46%43.46%70.69%
2020-08-21COLMColumbia Sprtswr80.63048.03%50.90%36.94%
2020-08-21COMMCommscope Holding Company10.37060.23%31.86%62.77%
2020-08-21COMTCommodities Select Strategy Ishares ETF25.52054.05%46.72%23.22%
2020-08-21CONECyrusone Inc82.20044.58%41.80%42.54%
2020-08-21CONNConn’s Inc12.34045.46%53.25%45.70%
2020-08-21COOThe Cooper Companies301.60062.30%63.08%44.80%
2020-08-21COOPMr.Cooper Group Inc17.16057.43%55.03%41.40%
2020-08-21COPConocoPhillips38.16047.22%37.78%68.29%
2020-08-21CORECore Mark Holding32.74060.44%54.63%46.10%
2020-08-21CORTCorcept Therapeutics12.92067.58%50.03%48.24%
2020-08-21COSTCostco Wholesale344.61048.20%61.25%17.95%
2020-08-21COTYCoty, Inc3.79059.43%54.55%62.66%
2020-08-21COUPCoupa Software Inc301.01060.22%32.34%37.07%
2020-08-21COWNCowen Group Inc17.54064.10%63.58%72.67%
2020-08-21COWNLCowen Inc 7.75% Senior Notes Due 203326.84056.84%70.19%62.81%
2020-08-21COWNZCowen Inc 7.35% Senior Notes Due 202725.45455.64%54.92%42.13%
2020-08-21CPAHCounterpath Corp3.97044.64%55.06%51.67%
2020-08-21CPBCampbell Soup52.54045.01%58.79%43.44%
2020-08-21CPHCCanterbury Park Hl12.24053.95%52.50%71.62%
2020-08-21CPIXCumberland Pharmaceu3.28048.25%58.10%45.98%
2020-08-21CPLPCapital Product Part5.83038.38%26.00%78.92%
2020-08-21CPRICapri Holdings14.99024.91%54.94%78.47%
2020-08-21CPRTCopart Inc100.69055.92%50.25%15.44%
2020-08-21CPRXCatalyst Pharm Inc3.47022.22%43.50%79.92%
2020-08-21CPSHCps Technologies1.72087.80%69.46%58.55%
2020-08-21CPSIComputer Programs29.23043.97%64.69%18.87%
2020-08-21CPSSConsumer Portfol3.18036.90%73.24%62.32%
2020-08-21CPSTCapstone Turbine Cp5.40041.31%46.87%56.69%
2020-08-21CPTACapitala Finance Crp2.07072.37%47.82%76.43%
2020-08-21CPTAGCapitala Finance Corp 5.75% Convertible22.45057.80%66.71%57.78%
2020-08-21CPTALCapitala Finance Corp 6% Notes Due 202222.38553.72%46.54%40.51%
2020-08-21CRAICra International47.22058.52%45.70%52.26%
2020-08-21CRBPCorbus Pharma7.91034.96%34.01%76.14%
2020-08-21CREECree Inc60.37045.43%48.78%60.69%
2020-08-21CREGChina Recycling Ener2.44059.15%68.36%85.63%
2020-08-21CRESYCresud Sacif ADR3.55040.42%68.44%75.48%
2020-08-21CREXCreative Realities Inc1.51063.52%89.66%91.99%
2020-08-21CRISCuris Inc1.14072.74%45.66%67.49%
2020-08-21CRMSalesforce.com207.53060.39%49.23%25.55%
2020-08-21CRMTAmerica’s Car-Mart101.22046.10%63.49%58.65%
2020-08-21CRNTCeragon Networks Ltd2.44045.17%68.76%43.90%
2020-08-21CRNXCrinetics Pharmaceuticals Inc14.56041.23%69.12%86.31%
2020-08-21CRONCronos Group Inc5.31072.27%52.24%70.66%
2020-08-21CROXCrocs Inc38.13045.87%48.38%53.00%
2020-08-21CRSACrescent Acquisition Corp Cl A10.05054.67%55.15%29.72%
2020-08-21CRSAUCrescent Acquisition Corp Unit10.25040.49%51.60%60.62%
2020-08-21CRSPCrispr Therapeutics Ag90.46067.16%34.81%74.31%
2020-08-21CRTOCriteo S.A. Ads13.30053.37%40.23%58.14%
2020-08-21CRTXCortexyme Inc42.00048.23%45.90%65.25%
2020-08-21CRUSCirrus Logic Inc59.20053.83%55.96%39.59%
2020-08-21CRVLCorvel Cp80.00060.39%50.90%58.79%
2020-08-21CRVSCorvus Pharma Com3.87081.70%43.36%69.63%
2020-08-21CRWDCrowdstrike Holdings Inc112.02046.84%12.47%41.04%
2020-08-21CRWSCrown Crafts Inc5.67041.26%36.09%45.27%
2020-08-21CSAVictory US Smallcap Vol Wtd ETF42.83347.96%69.81%68.44%
2020-08-21CSBVictory US Smallcap HI Div Vol Wtd ETF38.65244.41%43.13%26.18%
2020-08-21CSBRChampions Oncolog8.28034.95%39.39%70.81%
2020-08-21CSCOCisco Systems Inc42.25054.91%63.64%61.17%
2020-08-21CSFVictory US Disc Enhd Vol Wtd ETF41.15052.01%39.95%64.52%
2020-08-21CSGPCostar Group Inc833.29053.65%38.11%39.15%
2020-08-21CSGSC S G Sys Intl43.51056.18%52.28%42.50%
2020-08-21CSIICardiovascular Syst32.35043.67%48.60%60.20%
2020-08-21CSIQCanadian Solar Inc25.96057.87%50.11%39.03%
2020-08-21CSMLIQ Chaikin U.S. Small Cap ETF23.21766.60%51.28%29.46%
2020-08-21CSODCornerstone Ondemand35.58069.30%62.30%47.65%
2020-08-21CSPIC S P Inc9.41045.92%46.15%30.29%
2020-08-21CSQCalamos Strgc Ttl Rt13.96029.23%61.40%43.41%
2020-08-21CSSEChicken Soup For The Soul Entertainment12.00031.04%40.15%62.38%
2020-08-21CSSEPChicken Soup For The Soul Entertainment23.34061.66%55.42%81.94%
2020-08-21CSTECaesarstone Sdot-Yam10.86073.86%42.27%60.15%
2020-08-21CSTRCapstar Financial Holdings Inc10.39062.35%57.82%89.03%
2020-08-21CSWCCapital Southwest14.51047.11%58.27%59.92%
2020-08-21CSWCLCapital Southwest Corp 5.95% Notes Due25.38152.70%56.90%92.37%
2020-08-21CSWICsw Industrials Inc72.80058.19%40.02%55.31%
2020-08-21CSXCSX Corp74.13046.55%53.85%24.30%
2020-08-21CTASCintas Corp320.39038.61%50.64%31.29%
2020-08-21CTBICommunity TR Bancp31.95051.59%43.73%62.67%
2020-08-21CTGComputer Task Gp Inc4.95065.56%62.23%29.74%
2020-08-21CTHRCharles & Colvard0.72057.72%39.64%70.01%
2020-08-21CTIBCti Inds Corp1.63033.20%47.00%80.56%
2020-08-21CTICCti Biopharm Corp1.16073.82%65.59%58.67%
2020-08-21CTLCenturyLink Inc11.01060.09%54.62%35.32%
2020-08-21CTMXCytomx Thera6.95060.85%34.00%80.78%
2020-08-21CTRECaretrust REIT Inc19.00558.07%47.78%32.96%
2020-08-21CTRMCastor Maritime Inc0.15479.48%84.40%90.09%
2020-08-21CTRNCiti Trends Inc18.49056.15%43.14%69.17%
2020-08-21CTSHCognizant Tech Sol65.72058.21%60.91%33.99%
2020-08-21CTSOCytosorbents Cor8.43057.48%45.97%64.48%
2020-08-21CTVACorteva28.44028.62%40.16%56.35%
2020-08-21CTXRCitius Pharmaceuticals Inc1.01077.34%51.68%28.82%
2020-08-21CTXSCitrix Systems Inc143.23033.11%37.67%21.38%
2020-08-21CUBAHerzfeld Caribbean3.76056.54%49.34%62.65%
2020-08-21CUECue Biopharma Inc19.87060.60%63.10%81.40%
2020-08-21CUICui Global Inc0.61027.74%59.15%95.58%
2020-08-21CUTRCutera Inc15.61042.33%39.43%72.96%
2020-08-21CVBFCvb Financial Corp18.18040.46%36.28%66.51%
2020-08-21CVCOCavco Inds Inc203.40051.78%48.15%44.74%
2020-08-21CVCYCentral Vly Cmty Bcp12.10075.14%54.70%64.99%
2020-08-21CVETCovetrus Inc22.06050.28%52.52%58.76%
2020-08-21CVGICommercial Vehicle G4.17030.58%59.77%89.36%
2020-08-21CVGWCalavo Growers Inc62.12062.35%35.41%55.69%
2020-08-21CVLTCommvault Systems42.72044.00%38.61%21.60%
2020-08-21CVLYCodorus Valley Bncp12.86032.91%29.68%70.79%
2020-08-21CVSCVS Health63.94036.31%56.35%41.67%
2020-08-21CVVCVD Equipment Corp3.20085.63%56.33%52.84%
2020-08-21CVXChevron Corp.85.08043.57%24.58%46.97%
2020-08-21CWBCCommunity West Bncsh8.28057.55%34.19%25.44%
2020-08-21CWBRCohbar Inc1.40057.46%75.39%81.04%
2020-08-21CWCOCons Water Co. Inc12.06053.92%34.46%39.34%
2020-08-21CWSTCasella Waste Sys56.34038.13%39.01%43.54%
2020-08-21CXDCChina Xd Plastics Company1.15050.47%49.42%44.34%
2020-08-21CXOConcho Resources48.49046.21%49.88%68.32%
2020-08-21CXSEWisdomtree China Ex-Cso Fund109.88042.73%60.11%13.72%
2020-08-21CYADCelyad Sa Ads9.80076.08%17.45%53.86%
2020-08-21CYANCyanotech Corp2.33051.19%48.03%75.63%
2020-08-21CYBECyberoptics Cp33.63055.02%36.85%43.70%
2020-08-21CYBRCyberark Soft Ord107.27081.18%66.11%33.25%
2020-08-21CYCCCyclacel Pharmaceuti4.22051.44%48.32%50.07%
2020-08-21CYCCPCyclacel Pharmaceuti4.96051.97%36.67%63.12%
2020-08-21CYCNCyclerion Therapeutics Inc5.99564.04%55.80%54.00%
2020-08-21CYRNCyren Ltd1.12038.91%45.69%62.95%
2020-08-21CYRXCryoport Inc38.82043.87%51.17%42.42%
2020-08-21CYTKCytokinetics24.24047.16%26.59%70.36%
2020-08-21CZNCCitizens Nrthn Cp17.57075.05%45.68%66.77%
2020-08-21CZRCaesars Entertainment Corp44.70047.35%49.63%23.41%
2020-08-21CZWICitizens Community7.00040.85%25.19%53.82%
2020-08-21DDominion Energy78.64034.58%57.98%30.64%
2020-08-21DAIOData I O Cp3.65070.01%45.48%44.41%
2020-08-21DAKTDaktronics Inc3.82051.25%42.04%52.46%
2020-08-21DALDelta Air Lines Inc.27.27063.42%43.65%67.19%
2020-08-21DALIFirst Trust Dorseywright Dali 1 ETF17.80025.98%35.31%72.48%
2020-08-21DAREDare Bioscience Inc1.14062.79%52.29%58.10%
2020-08-21DAXDAX Germany ETF28.28528.10%48.73%32.03%
2020-08-21DBVTDbv Technologies Ads2.08054.74%52.61%80.48%
2020-08-21DBXDropbox Inc20.12049.38%70.25%63.47%
2020-08-21DCOMDime Community Bncsh12.98035.92%49.19%58.99%
2020-08-21DCPHDeciphera Pharmaceuticals Inc43.80076.49%46.69%24.81%
2020-08-21DDDuPont de Nemours Inc55.14051.35%48.38%45.01%
2020-08-21DDIVFirst Trust High Income ETF21.17053.93%59.21%66.24%
2020-08-21DEDeere & Co.199.50053.79%55.65%30.25%
2020-08-21DENNDennys Corp10.63057.53%60.45%57.41%
2020-08-21DFFNDiffusion Pharmaceuticals Inc1.11055.86%52.68%67.48%
2020-08-21DFNLDavis Select Financial ETF19.48043.71%40.82%38.24%
2020-08-21DFSDiscover Financial Services49.57054.67%45.30%37.57%
2020-08-21DGDollar General198.93060.05%55.41%43.75%
2020-08-21DGICADonegal Group Cl A14.37052.40%48.52%14.65%
2020-08-21DGICBDonegal Group Cl B12.40040.63%54.58%65.11%
2020-08-21DGIIDigi Intl Inc13.28041.08%42.57%65.18%
2020-08-21DGLYDigital Ally Inc2.09069.03%31.15%76.84%
2020-08-21DGREWisdomtree EM Quality Divd Growth Fund24.78034.41%68.87%26.41%
2020-08-21DGRSWisdomtree US Smallcap Quality Dvid Fund31.70032.66%46.27%26.34%
2020-08-21DGRWWisdomtree US Quality Divd Fund49.75037.19%56.37%51.54%
2020-08-21DGXQuest Diagnostics117.83059.96%48.01%55.60%
2020-08-21DHCDiversified Healthcare Trust3.74077.47%41.92%81.36%
2020-08-21DHID. R. Horton76.97039.58%54.76%30.23%
2020-08-21DHILDiamond Hill Inv123.54036.33%49.24%35.05%
2020-08-21DHRDanaher Corp.207.80044.43%64.40%13.13%
2020-08-21DINTDavis Select International ETF20.23050.25%55.54%23.64%
2020-08-21DIODDiodes Inc49.51063.88%35.20%42.75%
2020-08-21DISThe Walt Disney Company127.44063.14%48.66%23.82%
2020-08-21DISCADiscovery Comm A21.99050.81%44.66%61.22%
2020-08-21DISCBDiscovery Comm B38.50042.63%59.36%42.51%
2020-08-21DISCKDiscovery Comm Inc20.04056.93%43.97%49.61%
2020-08-21DISHDish Network Corp33.53046.96%44.52%41.72%
2020-08-21DJCODaily Journal Cp286.90030.37%48.82%50.58%
2020-08-21DLHCDlh Holdings Corp8.88049.47%43.32%35.49%
2020-08-21DLPNDolphin Entertainment Inc0.88047.48%55.17%60.96%
2020-08-21DLRDigital Realty Trust Inc154.56058.96%31.61%48.58%
2020-08-21DLTHDuluth Hld Cl B8.27044.56%29.20%59.81%
2020-08-21DLTRDollar Tree Inc100.30043.06%51.47%43.39%
2020-08-21DMACDiamedica Therapeutics Inc5.04087.46%55.47%58.47%
2020-08-21DMLPDorchester Minls11.49062.02%36.13%37.31%
2020-08-21DMRCDigimarc Corp13.99055.40%67.06%68.19%
2020-08-21DMTKDermtech Inc12.43049.34%39.90%90.73%
2020-08-21DNKNDunkin’ Brands Group72.83048.27%39.94%48.45%
2020-08-21DNLIDenali Therapeutics Inc32.88048.69%50.74%70.62%
2020-08-21DOCUDocusign Inc210.18051.39%20.58%81.75%
2020-08-21DOGZDogness Corp Cl A1.16045.99%32.13%81.60%
2020-08-21DOMODomo Inc Cl B37.40039.43%25.26%83.31%
2020-08-21DOOOBrp Inc50.80049.28%47.62%43.05%
2020-08-21DORMDorman Products Inc81.26045.16%46.48%29.16%
2020-08-21DOVDover Corp.109.94045.26%53.40%30.19%
2020-08-21DOWDow Inc.43.59067.37%61.36%40.82%
2020-08-21DOXAmdocs Ltd Ord59.66037.24%51.85%50.42%
2020-08-21DPHCDiamondpeak Holdings Corp Cl A13.34042.86%69.05%43.65%
2020-08-21DPHCUDiamondpeak Holdings Corp Units14.70041.34%59.81%62.06%
2020-08-21DRADDigirad Corp2.49072.15%59.03%72.59%
2020-08-21DREDuke Realty Corp38.16053.32%50.40%57.59%
2020-08-21DRIDarden Restaurants82.71059.32%47.75%45.69%
2020-08-21DRIODario Health Corp18.61049.20%64.93%39.21%
2020-08-21DRIVGlobal X Autonomous & Electric Vehicles16.55050.14%33.97%47.38%
2020-08-21DRNADicerna Pharmaceutic19.52069.69%39.53%71.51%
2020-08-21DRRXDurect Corp2.07057.19%53.45%86.42%
2020-08-21DRTTDirtt Environmental Solutions Ltd1.68052.99%41.53%67.96%
2020-08-21DSGXDescartes Sys Group57.40050.82%48.53%31.02%
2020-08-21DSKEDaseke Inc6.51057.29%40.96%46.68%
2020-08-21DSPGD S P Group Inc14.49035.71%65.04%35.63%
2020-08-21DSWLDeswell Inds Inc2.38067.81%39.97%18.43%
2020-08-21DTEDTE Energy Co.115.83044.16%54.14%51.75%
2020-08-21DTEADavidstea Inc0.98548.99%67.44%84.91%
2020-08-21DTILPrecision Biosciences Inc5.83039.11%27.06%70.49%
2020-08-21DTSSDatasea Inc2.95060.55%53.52%68.69%
2020-08-21DUKDuke Energy81.00031.16%47.22%23.47%
2020-08-21DUOTDuos Technologies Group Inc4.18028.43%76.93%73.39%
2020-08-21DUSADavis Select USA ETF25.17551.78%57.58%37.80%
2020-08-21DVADaVita Inc.86.80070.40%54.05%31.24%
2020-08-21DVAXDynavax Technologies6.49066.22%29.97%85.83%
2020-08-21DVLUFirst Trust Momentum & Value ETF15.30060.28%58.46%56.43%
2020-08-21DVNDevon Energy10.44033.98%56.89%79.99%
2020-08-21DVOLFirst Trust Momentum & Low Volatility22.49053.99%67.44%74.15%
2020-08-21DVYSelect Dividend Ishares ETF83.43032.88%43.75%36.82%
2020-08-21DWASDWA Smallcap Momentum Invesco ETF60.34040.18%39.85%28.37%
2020-08-21DWATArrow DWA Tactic ETF11.24050.59%59.26%22.12%
2020-08-21DWCRArrow DWA Country Rotation ETF27.85016.00%60.25%23.06%
2020-08-21DWFIDW Fixed Income Allocation ETF SPDR24.51029.88%54.77%72.95%
2020-08-21DWLDDavis Select World Opportunities ETF25.94038.26%49.95%30.37%
2020-08-21DWMCAdvisorshares D.W. Micro-Cap ETF23.03545.21%59.30%55.33%
2020-08-21DWPPFirst Trust Dorsey Wright People’s25.44523.63%26.72%44.44%
2020-08-21DWSHAdvisorshares D.W. Short ETF18.44043.09%47.65%39.49%
2020-08-21DWSNDawson Geophscl1.59078.44%64.03%85.71%
2020-08-21DXCDXC Technology18.68055.65%54.92%64.94%
2020-08-21DXCMDexcom426.90049.51%27.03%37.89%
2020-08-21DXGEWisdomtree Germany Hedged Eqty Fund28.94035.61%61.19%46.43%
2020-08-21DXJSWisdomtree Japan Smallcap Eqty Hedged37.07048.09%64.90%43.92%
2020-08-21DXLGDestination XL Group0.28069.96%54.40%65.18%
2020-08-21DXPEDxp Enterprise18.87060.60%29.28%70.78%
2020-08-21DXYNThe Dixie Group1.01038.95%51.67%80.91%
2020-08-21DYAIDyadic International8.57044.05%58.78%52.32%
2020-08-21DYNTDynatronics Cp0.77076.59%48.22%57.71%
2020-08-21DZSIDasan Zhone Solutions Inc10.53048.19%51.71%53.60%