Daily Stock Price Movement Predictions

In this section, you can see the latest closing prices of all stocks that we cover. You can also follow which of our previous predictions held that we had published before. Please note that the table below is updated after the end of each business day.

Explanations:
Date: The latest closing date.
Symbol: Symbol (ticker) of the stock.
Name: Name of the company.
Close : The latest closing price 
(USD) of each stock.
Up (5d), Up (20d), Up (60d) : Shows our prediction for the price movement of each stock after the next 5, 20, 60 business days respectively. If the prediction is above 50%, the expectation is that the price of the stock is expected to go up based on our Artificial Intelligence (AI) models, otherwise the price is predicted to go down. As the prediction gets closer to 100%, it indicates that our models have a comparably stronger expectation for a price increase. If the prediction gets closer to 0%, it indicates that our models have a comparably stronger expectation for a price degradation for each corresponding stock.

Note that 5 business days roughly correspond to 1 week, and 20, 60 business days roughly correspond to 1, 3 months respectively.

DateSymbolNameCloseUp (5d)Up (20d)Up (60d)
2020-08-21EAElectronic Arts Inc141.21041.54%43.74%25.41%
2020-08-21EARSAuris Medical1.06053.48%58.13%80.95%
2020-08-21EASTEastside Distilling Inc1.46067.43%78.40%85.78%
2020-08-21EBAYEbay Inc58.21048.10%48.53%10.55%
2020-08-21EBAYLEbay Inc 6.0% NTS26.15038.25%34.82%55.97%
2020-08-21EBIXEbix Inc24.79029.44%40.09%53.07%
2020-08-21EBIZGlobal X E-Commerce ETF28.25043.15%56.97%20.02%
2020-08-21EBMTEagle Bancorp [Mt]17.50061.85%29.17%54.63%
2020-08-21EBSBMeridian Bncp11.36035.98%38.99%65.78%
2020-08-21EBTCEnterprise Bancorp22.13049.56%34.16%69.72%
2020-08-21ECHOEcho Global Logistic26.75047.24%52.70%46.23%
2020-08-21ECLEcolab Inc.194.85061.88%52.52%43.26%
2020-08-21ECOLUS Ecology Inc36.43062.03%45.05%60.29%
2020-08-21ECORElectrocore Inc1.86059.57%46.37%66.97%
2020-08-21ECOWPacer Emerging Markets Cash Cows 100 ETF21.51521.64%54.53%48.75%
2020-08-21ECPGEncore Capital Group45.98047.82%50.17%55.93%
2020-08-21EDConsolidated Edison72.20028.48%38.72%26.04%
2020-08-21EDAPEdap Tms Sa ADR3.30052.89%67.87%55.34%
2020-08-21EDITEditas Medicine36.08026.78%36.49%48.36%
2020-08-21EDNTEdison Nation Inc2.60073.93%41.52%79.06%
2020-08-21EDRYEurodry Ltd4.07550.93%80.10%19.55%
2020-08-21EDSAEdesa Biotech Inc6.30064.13%66.16%83.71%
2020-08-21EDUCEducational Dev Cp14.33082.48%59.78%70.58%
2020-08-21EEFTEuronet Worldwide99.93048.39%26.31%48.93%
2020-08-21EEMAEmrg Mkts Asia Ishares MSCI ETF74.92033.18%55.23%16.95%
2020-08-21EFASG-X MSCI Superdividend EAFE ETF12.54555.47%50.31%16.55%
2020-08-21EFOIEnergy Focus8.28068.07%51.44%82.72%
2020-08-21EFSCEnterprises Finl Svc29.64029.63%50.64%78.84%
2020-08-21EFXEquifax Inc.159.33033.85%54.68%24.26%
2020-08-21EGANEgain Corp11.43063.23%33.63%38.74%
2020-08-21EGBNEagle Bancorp Inc28.99030.74%48.79%63.16%
2020-08-21EGLEEagle Bulk Ship2.47056.22%57.77%57.91%
2020-08-21EGOVNic Inc22.21045.11%51.24%33.44%
2020-08-21EGRXEagle Pharmaceuticals41.23035.58%55.15%65.73%
2020-08-21EHTHEhealth Inc68.57022.76%66.72%73.97%
2020-08-21EIDXEidos Therapeutics Inc40.10072.39%50.11%73.61%
2020-08-21EIGIEndurance Int Group6.19555.00%49.35%49.78%
2020-08-21EIGREiger Biopharma12.00051.68%48.20%72.61%
2020-08-21EIXEdison Int’l51.26042.38%55.73%40.51%
2020-08-21EKSOEkso Bionics Holdings Inc5.29075.48%62.37%51.27%
2020-08-21ELEstée Lauder Companies207.01043.29%60.98%55.16%
2020-08-21ELOXEloxx Pharmaceuticals Inc3.29048.91%44.22%61.82%
2020-08-21ELSEElectro Sensors IN3.79048.55%44.16%25.92%
2020-08-21ELTKEltek Ltd4.82052.57%20.93%55.24%
2020-08-21EMBUSD Emrg Mkts Bond Ishares JPM ETF113.66026.50%52.26%42.97%
2020-08-21EMCBWisdomtree EM Corp Bond Fund74.33049.74%64.69%47.83%
2020-08-21EMCFEmclaire Finl Cor24.80054.85%55.66%54.37%
2020-08-21EMIFEmrg Mkts Infrastructure Ishares ETF21.53040.58%56.27%13.61%
2020-08-21EMKREmcore Corp3.55048.07%38.27%39.21%
2020-08-21EMLEastern Company20.88067.57%50.98%66.22%
2020-08-21EMMSEmmis Commun Cl A1.62049.89%26.85%55.57%
2020-08-21EMNEastman Chemical70.80062.46%62.13%33.58%
2020-08-21EMREmerson Electric Company67.86055.19%53.01%18.80%
2020-08-21EMXCEmrg Mkts Ex China Ishares MSCI ETF46.40053.74%62.13%43.70%
2020-08-21ENDPEndo Int’l Plc2.90069.15%56.09%64.12%
2020-08-21ENGEnglobal Corp0.83051.45%18.93%84.97%
2020-08-21ENLVEnlivex Therapeutics Ltd4.91081.17%38.76%83.29%
2020-08-21ENOBEnochian Biosciences Inc3.94060.58%56.56%87.60%
2020-08-21ENPHEnphase Energy Inc73.14058.07%66.16%41.57%
2020-08-21ENSGThe Ensign Group IN57.96060.98%54.52%41.49%
2020-08-21ENTAEnanta Pharmaceutica48.57057.29%40.38%46.26%
2020-08-21ENTGEntegris Inc69.43038.05%74.08%19.18%
2020-08-21ENTXEntera Bio Ltd1.37082.27%60.76%77.87%
2020-08-21ENZLNew Zealand Ishares MSCI ETF58.74039.78%70.88%39.07%
2020-08-21EOGEOG Resources43.39057.85%42.98%48.23%
2020-08-21EOLSEvolus Inc3.55056.12%43.62%80.94%
2020-08-21EPAYBottomline Tech IN48.25057.30%57.84%62.96%
2020-08-21EPIXEssa Pharma7.15043.27%35.72%54.21%
2020-08-21EPSNEpsilon Energy3.18051.64%33.65%53.60%
2020-08-21EPZMEpizyme Inc12.50081.05%72.22%45.21%
2020-08-21EQEquillium Inc6.88079.04%37.82%46.62%
2020-08-21EQBKEquity Bncsrs Cm A15.02035.24%47.09%46.22%
2020-08-21EQIXEquinix Inc782.17045.72%50.13%8.28%
2020-08-21EQREquity Residential54.69072.64%38.91%36.99%
2020-08-21EQRRProshares Equities For Rising Rates ETF30.52156.16%60.48%50.21%
2020-08-21ERIEErie Indemnity Company212.63059.46%67.12%42.46%
2020-08-21ERIIEnergy Recovery Inc8.15063.34%56.96%58.98%
2020-08-21ERYPErytech Pharma7.44068.98%62.82%68.58%
2020-08-21ESEversource Energy86.54036.03%49.12%29.23%
2020-08-21ESBKElmira Sav Bk10.57055.81%62.16%31.72%
2020-08-21ESCAEscalade Inc18.37041.70%49.45%45.28%
2020-08-21ESEAEuroseas Ltd2.54046.14%71.20%85.71%
2020-08-21ESGDEAFE ESG Optimized Ishares MSCI ETF64.31044.27%50.86%52.27%
2020-08-21ESGEEmrg Mkts ESG Optimized Ishares MSCI ETF35.75032.81%57.54%36.41%
2020-08-21ESGREnstar Group Ltd181.71079.71%52.85%50.48%
2020-08-21ESGROEnstar Group Ltd Depository Shares 7.00%26.80048.43%56.64%60.26%
2020-08-21ESGRPEnstar Group Ltd27.22942.30%41.33%24.28%
2020-08-21ESGUUSA ESG Optimized Ishares MSCI ETF77.32037.66%54.94%58.62%
2020-08-21ESLTElbit Systems Ltd134.41084.24%45.88%37.85%
2020-08-21ESPOVaneck Vectors Video Gaming and Esports60.64044.53%45.17%24.44%
2020-08-21ESPREsperion Theraptc32.21037.19%43.07%58.17%
2020-08-21ESQEsquire Financial Holdings Inc16.81056.88%48.08%62.39%
2020-08-21ESSEssex Property Trust, Inc.213.02078.18%37.82%49.80%
2020-08-21ESSAEssa Bancorp Inc13.02049.18%42.21%74.20%
2020-08-21ESTAEstablishment Labs Holdings Inc17.21068.80%48.88%82.55%
2020-08-21ESXBCommunity Bankers5.10046.41%47.00%50.14%
2020-08-21ETFCE*Trade Finl Corp52.98059.87%46.19%35.12%
2020-08-21ETNEaton Corporation100.59053.74%54.74%38.15%
2020-08-21ETONEton Pharmaceutcials Inc6.82066.76%61.86%59.58%
2020-08-21ETREntergy Corp.98.13033.44%49.89%44.19%
2020-08-21ETSYEtsy Inc130.37058.05%56.52%21.79%
2020-08-21ETTXEntasis Therapeutics Holdings Inc2.58058.64%40.50%59.44%
2020-08-21EUFNEurope Financials Ishares MSCI ETF14.89049.00%50.40%21.81%
2020-08-21EVBGEverbridge Inc137.21053.87%43.58%73.22%
2020-08-21EVEREverquote Inc Cl A37.21022.04%29.80%63.22%
2020-08-21EVFMEvofem Biosciences Inc3.05065.78%58.75%79.68%
2020-08-21EVGNEvogene Ltd Ord1.35041.85%53.90%52.55%
2020-08-21EVKEver Glory Intl Group1.10037.04%50.97%53.92%
2020-08-21EVLOEvelo Biosciences Inc4.95065.19%38.34%84.97%
2020-08-21EVOKEvoke Pharma4.72056.98%47.41%86.89%
2020-08-21EVOLEvolving Systems Inc1.13056.45%58.05%61.29%
2020-08-21EVOPEvo Payments Inc Cl A28.07046.30%46.13%24.89%
2020-08-21EVRGEvergy50.41071.71%58.40%13.18%
2020-08-21EVSIEnvision Solar International Inc11.91087.44%59.99%56.95%
2020-08-21EWBCEast West Bancorp36.03040.78%45.45%56.15%
2020-08-21EWJEIshares MSCI Japan Equal Weighted ETF33.84033.92%27.42%53.20%
2020-08-21EWJVIshares MSCI Japan Value ETF22.84533.01%31.29%58.33%
2020-08-21EWZSBrazil Small-Cap Ishares MSCI ETF13.35065.57%66.98%17.70%
2020-08-21EXASExact Sciences Cor80.17070.51%66.04%45.91%
2020-08-21EXCExelon Corp36.52045.62%47.13%43.28%
2020-08-21EXELExelixis Inc22.25051.60%64.57%35.41%
2020-08-21EXFOExfo Inc3.70065.37%48.91%33.29%
2020-08-21EXLSExlservice Holdings64.77049.76%39.66%57.72%
2020-08-21EXPDExpeditors Intl86.29056.63%60.54%26.17%
2020-08-21EXPEExpedia Group Inc91.10043.05%36.98%30.98%
2020-08-21EXPIExp Realty International40.53059.70%72.17%55.53%
2020-08-21EXPOExponent Inc82.38048.18%29.17%44.84%
2020-08-21EXRExtra Space Storage105.31053.90%42.77%41.90%
2020-08-21EXTRExtreme Networks4.44062.53%49.49%49.13%
2020-08-21EYENational Vision Holdings Inc36.60066.27%53.01%57.08%
2020-08-21EYEGEyegate Pharma4.64032.86%27.01%92.19%
2020-08-21EYENEyenovia Inc3.66056.02%33.59%64.51%
2020-08-21EYESSecond Sight0.88063.88%79.28%64.86%
2020-08-21EYPTEyepoint Pharmaceuticals Inc0.67070.67%76.98%92.69%
2020-08-21EZPWEzcorp Inc5.44052.82%32.54%49.76%
2020-08-21FFord Motor Company6.66037.37%52.88%38.02%
2020-08-21FAARAlternative Absolute Return Strategy ETF26.93046.50%62.24%57.60%
2020-08-21FABMulti Cap Value Alphadex Fund FT48.07032.11%48.49%25.03%
2020-08-21FADMulticap Growth Alphadex Fund FT85.55062.12%60.82%40.58%
2020-08-21FALNUS Fallen Angels Ishares ETF27.69038.33%72.90%73.42%
2020-08-21FAMIFarmmi Inc0.71068.70%64.90%80.94%
2020-08-21FANGDiamondback Energy39.21054.21%49.40%72.58%
2020-08-21FANHFanhua Inc20.90059.04%37.01%48.76%
2020-08-21FARMFarmer Brothers7.10031.71%46.91%75.42%
2020-08-21FAROFaro Tech Inc57.38062.79%52.98%39.33%
2020-08-21FASTFastenal Company48.54051.94%61.86%12.26%
2020-08-21FATFat Brands Inc5.06057.45%59.87%64.39%
2020-08-21FATEFate Therapeutics36.12044.10%16.27%44.27%
2020-08-21FBFacebook Inc267.01041.76%28.08%12.96%
2020-08-21FBHSFortune Brands Home & Security85.21059.29%42.67%16.46%
2020-08-21FBIOFortress Biotech Inc3.65037.21%48.53%46.07%
2020-08-21FBIOPFortress Biotech Inc 9.375% Series A19.20552.68%26.32%44.68%
2020-08-21FBIZFirst Business Finan15.94054.08%54.49%81.99%
2020-08-21FBMSFirst Bancshs [Ms]21.84054.83%68.96%66.71%
2020-08-21FBNCFirst Bancorp [Nc]20.36071.72%55.50%84.03%
2020-08-21FBSSFauquier Bankshares14.47070.48%48.48%79.46%
2020-08-21FBZBrazil Alphadex Fund FT11.36034.31%59.88%29.55%
2020-08-21FCAChina Alphadex Fund FT27.25058.13%59.68%11.90%
2020-08-21FCALFirst Trust Exchange-Traded Fund III52.98546.53%39.95%53.75%
2020-08-21FCANCanada Alphadex Fund FT22.33035.89%59.13%43.32%
2020-08-21FCAPFirst Capital Inc61.65052.55%18.00%45.57%
2020-08-21FCBCFirst Community Bksh19.05064.45%43.07%81.26%
2020-08-21FCBPFirst Choice Bancorp14.84052.88%55.33%65.16%
2020-08-21FCCOFirst Community Corp12.23065.55%27.63%33.41%
2020-08-21FCCY1st Constitution Bcp12.16077.26%48.04%40.55%
2020-08-21FCEFCEF Income Opportunity ETF FT19.86443.59%62.73%57.92%
2020-08-21FCELFuelcell Energy Inc2.92054.19%64.98%77.54%
2020-08-21FCFSFirst Cash Fin Svcs60.62050.61%40.64%57.71%
2020-08-21FCNCAFirst Citizens Bancs385.70051.64%40.13%41.37%
2020-08-21FCVTSsi Strategic Convertible Securities ETF40.28650.49%48.56%41.10%
2020-08-21FCXFreeport-McMoRan Inc.14.36050.76%26.59%33.73%
2020-08-21FDBCFidelity D & D Bancorp Inc45.22073.22%41.15%78.53%
2020-08-21FDIVStrategic Income ETF FT45.82644.47%52.31%43.26%
2020-08-21FDNIFT DJ International Internet ETF38.88048.65%53.48%43.40%
2020-08-21FDTDev Mkts Ex-US Alphadex Fund FT50.75045.06%45.77%29.25%
2020-08-21FDTSDev Mkts Ex-US Small Cap Alphadex Fund36.51024.75%51.48%31.16%
2020-08-21FDUSFidus Investment Cor10.18043.18%42.48%43.68%
2020-08-21FDUSZFidus Investment Corp 6% Notes Due 202424.70043.31%34.32%75.48%
2020-08-21FDXFedEx Corporation210.49051.40%41.72%13.45%
2020-08-21FEFirstEnergy Corp28.11078.98%48.45%47.75%
2020-08-21FEIMFrequency Elcts Inc10.31063.05%37.41%29.62%
2020-08-21FELEFranklin Electric Company59.25051.20%47.06%43.91%
2020-08-21FEMEmrg Mkts Alphadex Fund FT23.04043.08%63.68%44.70%
2020-08-21FEMBEmrg Mkts Local Currency Bond ETF FT34.68068.45%73.75%47.05%
2020-08-21FEMSEmrg Mkts Small Cap Alphadex Fund FT35.53054.15%72.62%40.67%
2020-08-21FENCFennec Pharmaceuticals Inc5.59030.63%22.16%63.65%
2020-08-21FEPEurope Alphadex Fund FT33.72042.03%39.96%30.65%
2020-08-21FEUZEurozone Alphadex Fund FT36.93026.65%46.15%27.01%
2020-08-21FEXLargecap Core Alphadex Fund FT63.58049.19%48.89%31.80%
2020-08-21FEYEFireeye Inc14.59047.09%46.05%49.76%
2020-08-21FFBCFirst Finl Bncp [Oh]14.11031.03%57.88%69.08%
2020-08-21FFBWFfbw Inc8.10056.48%56.19%29.17%
2020-08-21FFHLFuwei Films [Holding4.93053.50%56.78%76.37%
2020-08-21FFICFlushing Finl Corp11.30055.31%47.66%56.89%
2020-08-21FFINFirst Finl Bkshs Inc30.57044.37%59.52%48.25%
2020-08-21FFIVF5 Networks Inc135.32078.29%59.73%44.87%
2020-08-21FFNWFirst Financial Nort9.15051.58%37.26%42.65%
2020-08-21FFWMFirst Foundation15.05042.61%45.99%68.17%
2020-08-21FGBIFirst Gurty Banc12.67064.49%31.43%54.14%
2020-08-21FGENFibrogen Inc CS42.13059.93%43.57%45.76%
2020-08-21FGMGermany Alphadex Fund FT45.13042.53%57.48%45.54%
2020-08-21FHBFirst Hawaiian Inc16.24026.73%40.76%49.87%
2020-08-21FHKHong Kong Alphadex Fund FT32.98040.12%56.85%37.18%
2020-08-21FIBKFirst Interstate Ban30.77050.24%44.00%63.05%
2020-08-21FIDFirst Trust S&P Intl Dividend14.82036.22%58.84%46.44%
2020-08-21FINXG-X Fintech Thematic ETF37.26055.08%48.42%27.98%
2020-08-21FISFidelity National Information Services141.80027.81%54.76%57.75%
2020-08-21FISIFinancial Institut15.97043.78%47.09%77.15%
2020-08-21FISVFiserv Inc95.63047.07%41.67%58.37%
2020-08-21FITBFifth Third Bncp19.56039.70%51.87%52.24%
2020-08-21FITBIFifth Third Bancorp27.68047.77%46.68%64.05%
2020-08-21FIVEFive Below Inc109.45050.43%56.21%33.11%
2020-08-21FIVNFive9 Inc125.41052.52%28.00%62.30%
2020-08-21FIXDTcw Opportunistic Fixed Income ETF FT55.32023.36%33.56%43.81%
2020-08-21FIXXHomology Medicines Inc10.75059.98%55.97%73.87%
2020-08-21FIZZNatl Beverage Cp68.95043.55%57.07%23.90%
2020-08-21FJPJapan Alphadex Fund FT48.05046.78%52.15%50.94%
2020-08-21FKOSouth Korea Alphadex Fund FT19.23040.19%51.47%47.01%
2020-08-21FKUUK Alphadex Fund FT31.59038.55%43.51%48.86%
2020-08-21FLDMFluidigm Corp8.72057.56%41.48%50.83%
2020-08-21FLEXFlextronics Intl Ltd10.62058.89%56.21%51.12%
2020-08-21FLGTFulgent Genetics Inc48.00049.11%55.09%59.18%
2020-08-21FLICFirst of Long Isla15.77045.28%53.54%70.57%
2020-08-21FLIRFlir Systems Inc35.35055.99%32.59%58.25%
2020-08-21FLLFull House Rsts1.90032.37%70.28%86.31%
2020-08-21FLMNFalcon Minerals Corp Cl A2.82073.37%49.48%76.81%
2020-08-21FLNLatin America Alphadex Fund FT15.74032.36%68.73%28.23%
2020-08-21FLNTFluent Inc2.53045.74%43.14%84.16%
2020-08-21FLSFlowserve Corporation29.22035.56%48.25%57.92%
2020-08-21FLTFleetCor Technologies Inc238.67073.27%59.87%36.46%
2020-08-21FLWS1-800-Flowers.com30.19041.91%40.83%18.10%
2020-08-21FLXNFlexion Therapeutics11.61068.54%36.18%84.89%
2020-08-21FLXSFlexsteel Inds17.60051.28%39.22%58.65%
2020-08-21FMAOFarmers & Merch Banc21.52052.36%49.48%56.19%
2020-08-21FMBManaged Municipal ETF FT55.93025.31%32.63%59.24%
2020-08-21FMBHFirst Mid Ill Bncshr26.00044.71%42.71%64.25%
2020-08-21FMBIFirst Midwest Bncp12.23053.14%47.71%84.33%
2020-08-21FMCFMC Corporation107.33039.05%49.28%54.92%
2020-08-21FMCIForum Merger II Corp Cl A15.98037.26%18.84%34.53%
2020-08-21FMCIUForum Merger II Corp Unit20.00065.19%13.10%60.63%
2020-08-21FMHIFT Municipal High Income ETF51.91032.37%37.81%77.32%
2020-08-21FMKMega Cap Alphadex Fund FT38.47037.45%49.64%69.27%
2020-08-21FMNBFarmers Natl Banc Cp12.10050.43%59.70%58.16%
2020-08-21FNCBFNCB Bancorp Inc6.06053.46%58.02%81.65%
2020-08-21FNHCFederated Natl Hld9.08076.19%46.61%53.63%
2020-08-21FNKMid Cap Value Alphadex Fund FT28.54033.13%49.98%20.45%
2020-08-21FNKOFunko Inc Cl A5.62053.79%36.78%59.19%
2020-08-21FNLCFirst Bancorp Inc20.40036.96%49.96%76.74%
2020-08-21FNWBFirst Nw Banc11.96052.45%45.23%62.05%
2020-08-21FNXMid Cap Core Alphadex Fund FT66.71059.92%44.99%16.81%
2020-08-21FNYMid Cap Growth Alphadex Fund FT52.61051.84%53.63%32.98%
2020-08-21FOCSFocus Financial Partners Inc Cl A35.80073.54%46.51%63.59%
2020-08-21FOLDAmicus Therapeutics14.60030.02%35.44%29.50%
2020-08-21FONRFonar Corp25.49061.88%62.87%59.37%
2020-08-21FORDForward Inds Inc1.59046.42%33.00%50.01%
2020-08-21FORKFuling Global Ord Sh2.12053.32%27.23%74.63%
2020-08-21FORMFormfactor Inc27.73044.29%67.00%40.61%
2020-08-21FORRForrester Resrch36.55058.68%39.00%66.28%
2020-08-21FORTYFormula Sys [1985]96.80039.62%36.20%56.04%
2020-08-21FOSLFossil Group5.37033.06%59.45%62.53%
2020-08-21FOXFox Corp Cl B26.01073.13%31.04%44.72%
2020-08-21FOXAFox Corp Cl A26.00064.18%32.98%44.71%
2020-08-21FOXFFox Factory Cp106.13045.98%46.10%52.68%
2020-08-21FPAAsia Pacific Ex-Japan Alphadex Fund FT26.44064.09%71.14%39.51%
2020-08-21FPAYFlexshopper Inc1.64031.37%49.66%81.80%
2020-08-21FPRXFive Prime Thera4.56046.47%58.07%86.11%
2020-08-21FPXEFirst Trust Ipox Europe Equity Opp ETF25.36057.75%54.58%51.25%
2020-08-21FPXIInternational IPO Fund FT57.29054.27%47.41%44.93%
2020-08-21FRAFFranklin Finl Svcs Corp23.92037.01%56.94%73.50%
2020-08-21FRANFrancesca’s Holdings5.64040.47%47.23%92.37%
2020-08-21FRBAFirst Bank6.49050.09%51.59%72.45%
2020-08-21FRBKRepublic First Bcp2.29061.07%37.63%71.81%
2020-08-21FRCFirst Republic Bank112.97032.80%50.06%40.81%
2020-08-21FRGFranchise Group Inc24.39048.02%44.74%35.93%
2020-08-21FRGIFiesta Restaurant Gp10.13056.13%43.75%55.30%
2020-08-21FRHCFreedom Holding Corp22.30047.99%61.06%45.21%
2020-08-21FRMEFirst Merchants Corp24.97034.19%38.37%70.57%
2020-08-21FRPHFrp Holdings Inc40.97061.06%44.06%55.02%
2020-08-21FRPTFreshpet Inc CS113.65051.83%49.24%39.60%
2020-08-21FRSXForesight Autonomous Holdings Ltd ADR1.12090.56%15.37%76.50%
2020-08-21FRTFederal Realty Investment Trust80.32068.84%33.42%70.63%
2020-08-21FRTAForterra Inc13.81052.54%48.20%56.35%
2020-08-21FSBWFS Bancorp Inc38.10055.21%55.47%88.36%
2020-08-21FSFGFirst Savings Financ45.80042.90%36.05%47.49%
2020-08-21FSLRFirst Solar Inc74.10058.73%33.93%30.81%
2020-08-21FSTRFoster L B Company14.25041.84%46.08%59.10%
2020-08-21FSVFirstsrvce Sub VT Sh123.98043.71%47.17%6.83%
2020-08-21FSZSwitzerland Alphadex Fund FT53.31033.91%34.08%43.97%
2020-08-21FTALargecap Value Alphadex Fund FT47.40026.73%39.73%22.81%
2020-08-21FTACFintech Acquisition Corp III Cl A10.21043.06%59.55%43.74%
2020-08-21FTACUFintech Acquisition Corp III Unit10.88055.28%76.40%50.50%
2020-08-21FTAGIndxx Global Agriculture ETF FT21.56047.78%59.91%24.62%
2020-08-21FTCLargecap Growth Alphadex Fund FT83.73055.00%55.58%33.88%
2020-08-21FTCSCapital Strength ETF FT63.72051.28%61.36%67.01%
2020-08-21FTDRFrontdoor Inc40.48037.65%57.02%81.35%
2020-08-21FTEKFuel Tech Inc0.84079.94%46.16%51.13%
2020-08-21FTFTFuture Fintech Group Inc2.38069.12%48.79%45.72%
2020-08-21FTGCGlobal Tactical Commodity Strategy Fund16.95548.50%48.21%26.14%
2020-08-21FTHIHigh Income ETF FT20.01058.70%63.97%67.65%
2020-08-21FTITechnipFMC7.47051.80%53.98%49.75%
2020-08-21FTLBLow Beta Income ETF FT20.27022.70%36.27%57.33%
2020-08-21FTNTFortinet Inc131.71063.29%34.69%50.45%
2020-08-21FTRIIndxx Global Natural Resources Income10.65037.26%55.47%33.92%
2020-08-21FTSLSenior Loan ETF FT46.25045.91%40.73%85.60%
2020-08-21FTSMEnhanced Short Maturity ETF FT60.10023.14%33.49%49.61%
2020-08-21FTVFortive Corp71.72042.10%51.81%29.68%
2020-08-21FTXDNasdaq Retail ETF FT26.25035.17%58.97%67.88%
2020-08-21FTXGNasdaq Food & Beverage ETF FT21.65043.85%53.68%72.41%
2020-08-21FTXHNasdaq Pharmaceuticals ETF FT24.37074.70%63.05%59.00%
2020-08-21FTXLNasdaq Semiconductor ETF FT46.45240.68%58.62%41.42%
2020-08-21FTXNNasdaq Oil & Gas ETF FT11.19049.02%37.63%30.83%
2020-08-21FTXONasdaq Bank ETF FT17.53032.12%36.23%40.53%
2020-08-21FTXRNasdaq Transportation ETF FT23.26637.96%34.55%22.90%
2020-08-21FULTFulton Financial Cor9.63023.55%42.57%77.53%
2020-08-21FUNCFirst United Corp10.76060.25%46.58%41.74%
2020-08-21FUNDSprott Focus Trust6.25032.00%51.86%33.75%
2020-08-21FUSBFirst US Bancshares Inc6.23047.05%22.46%31.50%
2020-08-21FUTUFutu Holdings Ltd31.61053.30%35.07%64.85%
2020-08-21FUVArcimoto Inc6.78066.33%67.29%91.73%
2020-08-21FVDorsey Wright Focus 5 ETF FT34.90046.01%50.09%43.67%
2020-08-21FVCDorsey Wright Dynamic Focus 5 ETF FT26.75544.02%45.70%56.59%
2020-08-21FVCBFvcbankcorp Inc10.62058.54%52.37%71.90%
2020-08-21FVEFive Star Quality Care5.39052.13%75.75%58.80%
2020-08-21FWONALiberty Media F1 Series A35.35053.18%39.88%27.56%
2020-08-21FWONKLiberty Media F1 Series K38.06048.15%47.95%31.60%
2020-08-21FWPForward Pharma Ads6.49056.28%66.92%62.95%
2020-08-21FWRDFoward Air Corp57.41061.14%44.80%47.65%
2020-08-21FXNCFirst Natl Corp Strasburg VA14.15062.55%44.73%62.07%
2020-08-21FYCSmallcap Growth Alphadex Fund FT47.16046.69%40.73%27.55%
2020-08-21FYTSmallcap Value Alphadex Fund FT32.26038.58%54.14%15.31%
2020-08-21FYXSmallcap Core Alphadex Fund FT59.03043.05%45.01%20.30%
2020-08-21GABCGerman Amer Bncp Inc28.64055.07%43.10%79.59%
2020-08-21GAIAGaiam Inc11.64052.40%30.42%63.90%
2020-08-21GAINGladstone Investment9.49078.01%49.09%62.73%
2020-08-21GAINLGladstone Investment Corp Term Pfd Ser E24.22021.96%35.13%74.61%
2020-08-21GAINMGladstone Investment Corp24.86455.89%39.82%82.78%
2020-08-21GALTGalectin Therapeutic2.86070.51%61.79%87.53%
2020-08-21GARSGarrison Capital Inc3.37022.74%52.76%31.60%
2020-08-21GASSStealthgas Inc2.84019.58%44.75%72.92%
2020-08-21GBCIGlacier Bancorp Inc34.87032.22%46.03%62.88%
2020-08-21GBDCGolub Capital Bdc12.75049.91%43.18%41.41%
2020-08-21GBLIGlobal Indemnity Plc24.84051.32%39.06%44.61%
2020-08-21GBTGlobal Blood Ther65.76042.38%41.46%31.58%
2020-08-21GCBCGreene County Bncp22.39040.10%21.68%64.49%
2020-08-21GDGeneral Dynamics149.81065.94%52.85%18.46%
2020-08-21GDENGolden Entmt12.04045.97%59.80%81.61%
2020-08-21GDSGds Holdings Ltd79.02064.30%32.07%37.95%
2020-08-21GEGeneral Electric6.31037.09%43.57%56.47%
2020-08-21GECGreat Elm Capital Group Inc2.64061.45%66.87%69.38%
2020-08-21GECCGreat Elm Capital Corp5.21037.18%51.21%45.35%
2020-08-21GENCGencor Industries IN12.87067.11%19.76%63.37%
2020-08-21GENEGenetic Tech Spn Ads4.10028.74%51.22%49.66%
2020-08-21GENYPrincipal Millennials Index ETF47.85541.36%48.68%40.19%
2020-08-21GEOSGeospace Technologie6.63063.69%65.96%65.65%
2020-08-21GERNGeron Corp1.69058.06%55.61%65.76%
2020-08-21GEVOGevo Inc1.23026.38%38.31%85.29%
2020-08-21GFEDGuaranty Fedl Bcshs13.74036.69%50.27%30.61%
2020-08-21GFNGeneral Finance Corp6.38048.03%31.11%51.83%
2020-08-21GFNCPGeneral Fn Cum Pfd C100.48065.78%41.57%37.90%
2020-08-21GGALGrupo Fin Galicia10.11067.31%42.52%61.61%
2020-08-21GHGuardant Health Inc93.48054.05%29.77%65.45%
2020-08-21GHSIGuardion Health Sciences Inc0.32447.57%70.51%95.90%
2020-08-21GIFIGulf Island Fab2.94049.00%41.32%27.47%
2020-08-21GIGESofi Gig Economy ETF27.27053.16%69.56%52.61%
2020-08-21GIGMGigamedia Ltd2.71054.23%49.84%42.00%
2020-08-21GIIIG-III Apparel Gp10.04052.36%39.82%53.73%
2020-08-21GILDGilead Sciences Inc66.50030.52%44.55%13.26%
2020-08-21GILTGilat Satellite Ntwk5.45041.84%42.99%42.64%
2020-08-21GISGeneral Mills64.02049.34%64.32%28.23%
2020-08-21GLGlobe Life Inc.80.73060.74%43.95%37.75%
2020-08-21GLADGladstone Cap Corp7.46058.63%47.25%52.13%
2020-08-21GLADDGladstone Capital Corp 6.125% Notes Due25.15065.84%38.34%79.17%
2020-08-21GLBSGlobus Maritime Limi0.13060.33%54.18%61.47%
2020-08-21GLBZGlen Burnie Bancorp9.30038.02%49.20%66.66%
2020-08-21GLDDGreat Lakes Drg Dock9.72062.52%66.66%20.03%
2020-08-21GLDICS X-Links Gold Share10.00048.44%56.72%71.72%
2020-08-21GLGChina Bat Group Inc2.18064.59%55.10%53.84%
2020-08-21GLIBAGci Liberty Inc Cl A80.40064.32%51.20%37.39%
2020-08-21GLIBPGci Liberty Inc Ser A Pfd28.44345.98%47.62%51.24%
2020-08-21GLMDGalmed Pharmaceutica4.77045.34%26.95%64.13%
2020-08-21GLNGGolar Lng Ltd9.43051.04%60.62%77.38%
2020-08-21GLPGGalapagos NV137.16067.47%68.59%68.30%
2020-08-21GLPIGaming & Leisure36.98059.94%39.02%31.62%
2020-08-21GLREGreenlight Cap. Re.6.94060.61%44.85%58.67%
2020-08-21GLUUGlu Mobile Inc8.13057.97%61.31%33.07%
2020-08-21GLWCorning Inc.32.47055.67%49.98%36.69%
2020-08-21GLYCGlycomimetics Inc3.57062.04%33.70%61.53%
2020-08-21GMGeneral Motors28.56043.00%47.58%33.33%
2020-08-21GMABGenmab A/S38.23045.86%46.12%17.16%
2020-08-21GMBLEsports Entertainment Group Inc.5.31071.69%67.11%88.42%
2020-08-21GMDAGamida Cell Ltd4.15044.70%45.84%58.96%
2020-08-21GMHIGores Metropoulos Cl A10.51069.70%66.04%72.76%
2020-08-21GMHIUGores Metropoulos Inc Unit11.70042.38%60.65%53.79%
2020-08-21GMLPGolar Lng Partners2.59056.64%41.74%58.29%
2020-08-21GMLPPGolar Lng Partners LP19.01340.30%48.58%52.39%
2020-08-21GNCAGenocea Biosciences2.52084.01%82.09%50.28%
2020-08-21GNFTGenfit S.A. ADR5.18054.56%62.33%49.51%
2020-08-21GNLNGreenlane Holdings Inc Cl A2.59072.79%48.84%76.80%
2020-08-21GNMAGNMA Bond Ishares ETF51.15040.55%44.49%34.26%
2020-08-21GNMKGenmark Diagnostics15.31070.38%34.02%46.83%
2020-08-21GNOMGlobal X Genomics & Biotechnology ETF18.00037.36%57.93%57.56%
2020-08-21GNPXGenprex Inc3.80042.26%53.07%85.83%
2020-08-21GNSSLrad Corp4.68051.39%23.60%49.63%
2020-08-21GNTXGentex Corp26.81050.47%40.59%28.34%
2020-08-21GNTYGuaranty Bancshares Inc26.78058.03%56.86%51.61%
2020-08-21GNUSGenius Brands International Inc1.20069.46%36.51%83.05%
2020-08-21GOGOGogo Inc3.51057.27%38.14%84.76%
2020-08-21GOODGladstone Comml18.31058.92%45.25%43.36%
2020-08-21GOODMGladstone Commercial Corp25.34045.28%32.00%78.05%
2020-08-21GOOGAlphabet Cl C1580.42063.34%42.98%20.30%
2020-08-21GOOGLAlphabet Cl A1575.57062.31%44.46%25.30%
2020-08-21GOSSGossamer Bio Inc13.49046.46%24.96%72.11%
2020-08-21GPCGenuine Parts93.28050.91%51.69%40.20%
2020-08-21GPNGlobal Payments Inc.168.18058.24%50.47%50.28%
2020-08-21GPORGulfport Energy Corp0.56086.09%67.73%80.92%
2020-08-21GPPGreen Plains Partners LP8.60060.78%46.92%72.51%
2020-08-21GPREGreen Plains Inc15.86045.90%54.10%80.15%
2020-08-21GPROGopro Inc Cl A4.80040.71%53.47%71.98%
2020-08-21GPSGap Inc.14.43055.02%56.90%39.11%
2020-08-21GRBKGreen Brick Partners15.30035.27%35.19%34.37%
2020-08-21GRFSGrifols S.A.16.69054.56%64.36%54.04%
2020-08-21GRIDNasdaq Clean Edge Smart Grid Infr Index62.77042.58%55.61%44.25%
2020-08-21GRIFGriffin Industrial51.50074.26%44.98%20.18%
2020-08-21GRINGrindrod Shipping Holdings Ltd3.66055.39%46.95%67.13%
2020-08-21GRMNGarmin Ltd102.43064.03%39.30%26.47%
2020-08-21GRNQGreenpro Capital Corp1.12020.43%25.21%72.16%
2020-08-21GROWU S Global Inv Inc3.41044.54%55.47%40.87%
2020-08-21GRPNGroupon Cl A28.04042.00%58.07%77.28%
2020-08-21GRTSGritstone Oncology Inc3.30086.20%57.13%91.05%
2020-08-21GRVYGravity Co. Ltd87.93033.40%43.85%47.71%
2020-08-21GRWGGrowgeneration Corp17.34546.71%45.93%45.92%
2020-08-21GSGoldman Sachs Group202.43036.21%39.73%29.81%
2020-08-21GSBCGreat Southern Bncp37.35033.65%51.66%67.97%
2020-08-21GSHDGoosehead Insurance Inc Cl A95.70047.67%51.75%29.17%
2020-08-21GSITGsi Technology Inc6.13055.72%58.34%78.98%
2020-08-21GSKYGreensky Inc Cl A4.35071.07%29.94%64.83%
2020-08-21GSMFerroglobe Plc Os0.48080.54%69.21%79.95%
2020-08-21GSUMGridsum Holding Inc0.80041.39%51.12%95.09%
2020-08-21GTGoodyear Tire Rubber9.45051.86%49.87%68.37%
2020-08-21GTECGreenland Technologies Holding Corp.2.90144.60%71.84%66.19%
2020-08-21GTHXG1 Therapeutics Inc15.38072.91%50.50%80.43%
2020-08-21GTIMGood Times Rest1.63049.43%46.89%63.44%
2020-08-21GTLSChart Industries IN73.07038.81%56.12%41.85%
2020-08-21GTYHGty Technology Holdings Inc2.84073.89%53.88%87.68%
2020-08-21GUREGulf Resources Inc5.56061.62%20.65%64.38%
2020-08-21GVPGSE Systems0.94065.33%52.31%63.69%
2020-08-21GWGHGwg Holdings7.99029.84%51.48%45.42%
2020-08-21GWPHGw Pharma ADR109.31046.16%47.95%58.37%
2020-08-21GWRSGlobal Water Reso11.24051.16%42.57%68.27%
2020-08-21GWWGrainger (W.W.) Inc.352.61041.44%35.74%12.66%
2020-08-21GYROGyrodyne Llc17.50042.91%70.86%66.25%
2020-08-21HAHawaiian Hlds Inc12.52056.43%45.99%81.93%
2020-08-21HAFCHanmi Financial Cp9.38060.45%51.01%82.16%
2020-08-21HAINHain Celestial Group34.12048.68%67.50%38.05%
2020-08-21HALLHallmark Fin Svc3.34080.86%70.88%80.84%
2020-08-21HALOHalozyme Therapeutic28.15066.37%31.73%27.11%
2020-08-21HARPHarpoon Therapeutics Inc15.31023.26%40.92%82.68%
2020-08-21HASHasbro Inc76.82035.17%42.03%30.17%
2020-08-21HAYNHaynes Intl Inc19.66056.21%57.43%59.10%
2020-08-21HBANHuntington Bcshs9.11035.49%49.11%57.12%
2020-08-21HBANNHuntington Bancshares Incorporated ADR26.75043.59%55.60%79.47%
2020-08-21HBANOHuntington Banc. Dep25.68356.33%63.29%78.03%
2020-08-21HBCPHome Bancorp Inc23.43078.38%46.56%59.84%
2020-08-21HBIHanesbrands Inc15.68026.26%49.14%41.10%
2020-08-21HBIOHarvard Bioscience3.49048.45%23.98%42.17%
2020-08-21HBMDHoward Bancorp MD9.77036.26%51.77%79.37%
2020-08-21HBNCHorizon Bancorp10.82055.88%50.36%52.33%
2020-08-21HBPHuttig Bldg Products2.29072.38%45.63%58.65%
2020-08-21HCAHCA Healthcare132.51041.27%64.18%34.56%
2020-08-21HCACHennessy Capital Acquisition Corp IV Cl10.43031.05%69.11%27.79%
2020-08-21HCACUHennessy Capital Acquisition Corp IV11.80037.46%66.74%37.62%
2020-08-21HCAPHarvest Capital Cred3.64046.65%58.43%61.41%
2020-08-21HCCHHl Acquisitions Corp11.00048.38%57.09%33.40%
2020-08-21HCCHUHl Acquisitions Corp Unit13.00069.85%55.94%44.15%
2020-08-21HCCIHeritage-Crystal15.81060.78%50.54%78.72%
2020-08-21HCKTHackett Grp Inc12.67068.32%61.86%58.72%
2020-08-21HCMHutchison China Ads33.52048.73%38.69%33.06%
2020-08-21HCSGHealthcare Svcs Gp22.05048.36%63.12%41.91%
2020-08-21HDHome Depot283.23037.50%65.53%40.47%
2020-08-21HDSHD Supply Hlds Cmm40.78057.96%48.80%28.42%
2020-08-21HDSNHudson Tech Inc0.99072.97%76.90%67.89%
2020-08-21HEARTurtle Beach Corp19.62043.78%61.10%60.91%
2020-08-21HEBTHebron Technology Co. Ltd11.99086.85%36.58%79.92%
2020-08-21HEESH&E Equip Services19.93051.03%38.35%28.95%
2020-08-21HELEHelen of Troy Ltd205.79058.97%43.37%37.64%
2020-08-21HEPAHepion Pharmaceuticals Inc3.84061.62%45.85%81.53%
2020-08-21HERDPacer Cash Cows Fund of Funds ETF25.00829.13%49.20%29.16%
2020-08-21HESHess Corporation47.51058.96%38.29%43.81%
2020-08-21HEWGGermany Curr Hedged Ishares MSCI ETF27.85042.76%49.48%31.34%
2020-08-21HFBLHome Federal23.30019.01%60.74%34.69%
2020-08-21HFCHollyFrontier Corp24.98030.64%59.96%69.08%
2020-08-21HFFGHF Foods Group Inc8.29069.53%40.99%65.19%
2020-08-21HFWAHeritage Financial19.61035.86%55.40%80.71%
2020-08-21HGSHChina Hgs Real Est0.67057.99%55.75%84.48%
2020-08-21HHRHeadhunter Group Plc ADR19.88056.15%37.29%46.83%
2020-08-21HHTHuitao Technology Co. Ltd0.74071.52%44.70%84.44%
2020-08-21HIBBHibbett Sports Inc25.51052.24%56.18%46.41%
2020-08-21HIFSHingham Inst For Svg197.46056.79%61.98%46.02%
2020-08-21HIGHartford Financial Svc.Gp.39.85037.58%33.38%45.40%
2020-08-21HIHOHighway Hlds Ltd2.84071.55%65.59%62.11%
2020-08-21HIIHuntington Ingalls Industries158.63046.44%54.97%40.02%
2020-08-21HIMXHimax Technologies3.81060.43%47.56%33.67%
2020-08-21HJLIHancock Jaffe Laboratories Inc0.46015.19%89.66%82.89%
2020-08-21HJLIWHancock Jaffe Laboratories Inc WT0.12051.76%38.91%84.58%
2020-08-21HLGHailiang Edu Grp Ads49.14033.21%41.69%40.69%
2020-08-21HLIOHelios Technologies Inc40.64056.29%52.62%45.79%
2020-08-21HLITHarmonic Inc5.80031.71%35.49%44.41%
2020-08-21HLNEHamilton Lane Incorporated Cl A69.82056.30%46.50%54.57%
2020-08-21HLTHilton Worldwide Holdings Inc87.35061.40%55.38%40.27%
2020-08-21HMHCHoughton Mifflin Har2.26076.15%72.21%76.89%
2020-08-21HMNFHmn Financial Inc14.38031.47%28.33%46.45%
2020-08-21HMSTHomestreet Inc27.89049.09%51.18%56.85%
2020-08-21HMSYHms Hlds Cp29.44035.49%34.43%58.61%
2020-08-21HMTVHemisphere Media A8.87067.92%39.09%44.91%
2020-08-21HNDLStrategy Shares Nasdaq 7Handl Index ETF25.01862.85%75.29%70.72%
2020-08-21HNNAHennessy Advisors8.83045.55%53.89%38.33%
2020-08-21HNRGHallador Energy Company0.82355.60%71.15%81.08%
2020-08-21HOFTHooker Furniture22.13052.67%33.84%59.14%
2020-08-21HOGHarley-Davidson27.61059.07%36.77%73.49%
2020-08-21HOLIHollysys Automation11.15033.51%55.06%53.18%
2020-08-21HOLXHologic Inc66.75036.33%52.95%50.09%
2020-08-21HOMBHome Bancshares Inc16.22024.26%49.58%78.55%
2020-08-21HONHoneywell Int’l Inc.157.50051.14%49.48%25.99%
2020-08-21HONEHarborone Bancorp Inc8.95041.66%50.60%48.92%
2020-08-21HOOKHookipa Pharma Inc9.00034.81%59.92%84.95%
2020-08-21HOPEHope Bancorp Inc8.26051.93%58.60%72.42%
2020-08-21HOTHHoth Therapeutics Inc2.47058.45%54.91%29.44%
2020-08-21HOVNPHovnanian Entr Dep A5.91042.84%41.27%39.06%
2020-08-21HPHelmerich & Payne16.88017.60%24.23%75.59%
2020-08-21HPEHewlett Packard Enterprise9.33060.72%45.10%42.42%
2020-08-21HPQHP Inc.18.23060.99%45.71%51.16%
2020-08-21HQIHirequest Inc6.73050.80%56.36%56.36%
2020-08-21HQYHealthequity54.06069.71%16.19%59.01%
2020-08-21HRBH&R Block14.62051.54%47.54%63.10%
2020-08-21HRLHormel Foods Corp.52.68043.04%42.83%16.95%
2020-08-21HROWHarrow Health Inc6.95060.77%53.18%38.11%
2020-08-21HRTXHeron Therapeutics14.70064.67%44.06%41.96%
2020-08-21HRZNHorizon Technology F11.86053.58%40.60%55.39%
2020-08-21HSDTHelius Medical Technologies Inc0.43184.57%76.10%76.73%
2020-08-21HSICHenry Schein Inc66.15069.42%65.44%31.17%
2020-08-21HSIIHeidrick & Struggl20.39046.89%54.57%81.48%
2020-08-21HSKAHeska Corp103.75056.41%41.38%38.61%
2020-08-21HSONHudson Global9.82047.82%57.09%32.61%
2020-08-21HSTHost Hotels & Resorts10.60065.17%41.73%78.61%
2020-08-21HSTMHealthstream Inc21.20063.19%37.72%51.76%
2020-08-21HSYThe Hershey Company147.43043.83%42.62%39.99%
2020-08-21HTBIHometrust Bancshares14.07042.36%46.28%73.18%
2020-08-21HTBKHeritage Commerce6.74056.46%48.36%78.16%
2020-08-21HTBXHeat Biologics Inc1.38061.89%43.77%43.88%
2020-08-21HTGMHtg Molecular Dia0.42472.93%63.85%92.85%
2020-08-21HTHTHuazhu Group Ltd40.49031.69%38.14%24.17%
2020-08-21HTLDHeartland Express20.85042.90%54.03%62.94%
2020-08-21HTLFHeartland Finl USA33.01039.09%48.90%64.98%
2020-08-21HUBGHub Group Inc A53.38032.90%61.93%51.43%
2020-08-21HUGEFsd Pharma Inc Cl B2.98059.25%70.33%57.84%
2020-08-21HUMHumana Inc.418.79057.66%72.88%40.47%
2020-08-21HURCHurco Cos Inc29.56059.66%55.17%68.75%
2020-08-21HURNHuron Consulting46.71054.95%51.36%30.46%
2020-08-21HVBCHv Bancorp Inc12.31339.06%39.42%60.00%
2020-08-21HWBKHawthorn Bancshares18.25057.44%52.11%73.36%
2020-08-21HWCHancock Whitney Corp19.53047.10%50.44%62.55%
2020-08-21HWCCHouston Wire Cable2.66059.10%51.25%50.81%
2020-08-21HWCPLHancock Whitney Corp 5.95 Nt26.03043.77%54.05%82.28%
2020-08-21HWKNHawkins Inc50.47038.05%45.07%60.31%
2020-08-21HXHexindai Inc0.86051.38%62.20%73.00%
2020-08-21HYACUHaymaker Acquisition Corp Unit10.52158.46%47.02%69.30%
2020-08-21HYLSTactical High Yield ETF FT47.29032.88%58.37%55.52%
2020-08-21HYREHyrecar Inc3.90061.19%50.36%87.88%
2020-08-21HYXEHigh Yield Ex Oil and Gas Corp Bond51.16046.72%52.38%61.60%
2020-08-21HYZDWisdomtree Int Rate HI Yld Bond Hedged21.12058.77%49.77%49.77%
2020-08-21HZNPHorizon Therapeutics75.35047.18%48.29%25.98%
2020-08-21IARTIntegra Lifesciences47.18049.05%52.01%46.91%
2020-08-21IBBNasdaq Biotechnology Ishares ETF132.60034.42%63.12%60.22%
2020-08-21IBCPIndependent Bk Cp14.36055.83%55.03%56.61%
2020-08-21IBKRInteractive Brokers51.50061.93%53.51%33.07%
2020-08-21IBMInternational Business Machines123.16034.53%51.11%23.54%
2020-08-21IBOCIntl Bancshares31.73056.69%52.98%68.32%
2020-08-21IBTXIndependent Bank Group45.39050.07%54.52%53.31%
2020-08-21IBUYOnline Retail Amplify ETF91.57055.88%55.41%14.96%
2020-08-21ICADIcad Inc10.40032.12%43.91%69.82%
2020-08-21ICBKCounty Bancorp19.10032.20%43.17%64.62%
2020-08-21ICCCImmucell Cp5.58071.67%58.12%51.19%
2020-08-21ICCHIcc Holdings Inc11.63037.53%37.47%55.80%
2020-08-21ICEIntercontinental Exchange104.20048.61%43.74%44.95%
2020-08-21ICFIIcf International67.94049.38%43.37%29.13%
2020-08-21ICHRIchor Holdings Ltd26.76057.55%63.25%61.70%
2020-08-21ICLKIclick Interactive Asia Group Ltd ADR8.95040.17%53.45%40.52%
2020-08-21ICLNGlobal Clean Energy Ishares ETF16.29038.30%54.22%31.89%
2020-08-21ICLRIcon Plc186.84054.68%68.88%48.99%
2020-08-21ICMBInvestcorp Credit Management Bdc Inc3.43043.06%39.72%31.25%
2020-08-21ICONIconix Brand Group0.89057.47%36.22%83.67%
2020-08-21ICPTIntercept Pharmaceuticals48.21048.48%38.67%67.24%
2020-08-21ICUII C U Medical Inc180.85068.41%53.89%29.44%
2020-08-21IDCCInterdigital Inc62.77048.17%44.39%30.25%
2020-08-21IDEXIdeanomics Inc1.23069.29%45.74%61.95%
2020-08-21IDLBFTSE Intl Low Beta EW Invesco ETF26.64055.37%60.72%41.44%
2020-08-21IDNIntellicheck Mobilisia6.54060.90%46.68%63.20%
2020-08-21IDRAIdera Pharmaceuticals1.93056.60%62.34%82.11%
2020-08-21IDXGInterpace Diag Group3.34075.40%55.68%81.48%
2020-08-21IDXXIdexx Laboratories383.46047.04%50.57%37.74%
2020-08-21IDYAIdeaya Biosciences Inc11.22066.51%46.94%73.27%
2020-08-21IEAInfrastructure and Energy Alternatives4.08054.09%33.66%69.24%
2020-08-21IECIEC Electronics8.45041.36%43.93%32.55%
2020-08-21IEF7-10 Year Treas Bond Ishares ETF122.12031.20%31.46%40.95%
2020-08-21IEI3-7 Year Treas Bond Ishares ETF133.65021.03%33.71%33.14%
2020-08-21IEPIcahn Enterprises52.26021.24%65.74%44.10%
2020-08-21IESCIes Holdings29.12059.60%31.01%54.00%
2020-08-21IEUSEurope Small-Cap Ishares MSCI ETF51.55043.96%40.19%31.66%
2020-08-21IEXIDEX Corporation178.85039.23%77.84%32.29%
2020-08-21IFFIntl Flavors & Fragrances120.55046.34%54.42%31.23%
2020-08-21IFGLIntl Developed Real Estate Ishares ETF24.60047.43%55.22%31.95%
2020-08-21IFMKIfresh Inc0.97040.91%70.61%89.55%
2020-08-21IFRXFireman B.V.4.25052.45%53.70%84.51%
2020-08-21IFVDorsey Wright Intl Focus 5 ETF FT18.83050.83%56.47%28.11%
2020-08-21IGFGlobal Infrastructure Ishares ETF39.90049.58%54.43%61.89%
2020-08-21IGIBIntermediate-Term Corp Bond Ishares ETF61.19031.41%52.91%83.18%
2020-08-21IGOVIntl Treasury Bond Ishares ETF53.31040.47%54.93%43.39%
2020-08-21IGSBShort-Term Corp Bond Ishares ETF55.01022.94%31.23%49.98%
2020-08-21IIIInformation Svcs Group2.24047.95%47.57%62.62%
2020-08-21IIINInsteel Industries18.48077.81%52.81%54.05%
2020-08-21IIIVI3 Verticals Inc Cl A28.51053.05%40.22%63.65%
2020-08-21IINIntricon Corp12.42067.96%27.72%52.91%
2020-08-21IIVII I V I Inc42.43054.70%50.95%36.60%
2020-08-21IJTS&P Small-Cap 600 Growth Ishares ETF184.21050.82%50.24%34.59%
2020-08-21IKNXIkonics Corp3.39041.02%33.60%75.81%
2020-08-21ILMNIllumina Inc353.07061.54%38.19%56.23%
2020-08-21ILPTIndustrial Logistics Properties Trust21.22059.40%44.52%18.62%
2020-08-21IMACImac Holdings Inc1.09076.68%74.51%68.31%
2020-08-21IMBIImedia Brands Inc8.02032.04%69.74%77.50%
2020-08-21IMGNImmunogen Inc3.79081.66%76.76%72.71%
2020-08-21IMKTAIngles Markets Inc42.01053.83%37.56%48.57%
2020-08-21IMMPImmutep Ltd ADR1.34044.34%43.03%50.27%
2020-08-21IMMRImmersion Corp8.79054.27%64.58%68.35%
2020-08-21IMMUImmunomedics Inc41.33071.31%38.99%20.71%
2020-08-21IMOSChipmos Tech19.75061.26%50.68%40.55%
2020-08-21IMRNImmuron Ltd10.05063.83%39.24%35.80%
2020-08-21IMTEIntegrated Media Technology3.53052.29%75.49%79.18%
2020-08-21IMUXImmunic Inc18.44058.64%51.53%41.30%
2020-08-21IMVImv Inc4.67071.82%51.95%63.52%
2020-08-21IMXIInternational Money Express Inc18.24059.30%29.63%40.09%
2020-08-21INBKFirst Internet Bcp14.44048.82%46.34%56.51%
2020-08-21INBKLFirst Internet Bancorp24.28051.89%49.53%78.18%
2020-08-21INCYIncyte Corp94.11044.68%63.95%33.04%
2020-08-21INDBIndependent Bk Corp63.63031.61%40.30%59.09%
2020-08-21INDYIndia 50 Ishares ETF34.34052.56%66.89%43.12%
2020-08-21INFIInfinity Pharmaceuti1.32043.27%47.07%72.48%
2020-08-21INFNInfinera Corp7.60038.40%66.71%30.58%
2020-08-21INFOIHS Markit Ltd.81.62057.10%56.52%27.54%
2020-08-21INFRLegg Global Infrastructure ETF27.83046.07%44.58%32.20%
2020-08-21INGNInogen Inc29.36042.75%32.47%38.64%
2020-08-21INMBInmune Bio Inc9.45081.20%53.39%66.41%
2020-08-21INOInovio Pharma14.10068.29%45.92%62.41%
2020-08-21INODInnodata Inc2.44038.39%42.35%81.35%
2020-08-21INOVInovalon Hlds Cm A24.86043.22%53.80%24.34%
2020-08-21INPXInpixon1.32059.30%62.05%83.89%
2020-08-21INSEInspired Entertainment Inc3.69055.53%54.10%91.81%
2020-08-21INSGInseego Corp11.26070.79%23.56%54.27%
2020-08-21INSMInsmed Inc27.14064.31%41.37%69.38%
2020-08-21INSUInsurance Acquisition Corp Cl A11.95049.44%37.06%29.37%
2020-08-21INTCIntel Corp49.28049.48%44.15%46.15%
2020-08-21INTGIntergroup Cp The28.70048.73%55.09%49.68%
2020-08-21INTUIntuit Inc322.23059.65%48.55%26.47%
2020-08-21INVAInnoviva Inc12.73070.62%51.89%51.03%
2020-08-21INVEIdentiv Inc5.07068.02%48.66%59.92%
2020-08-21INWKInnerworkings Inc2.85059.57%43.14%82.81%
2020-08-21IONSIonis Pharmaceuticals52.67047.66%53.99%65.30%
2020-08-21IOSPInnospec Inc74.99053.53%41.20%59.52%
2020-08-21IOVAIovance Biotherapeutics Inc29.22044.01%61.40%45.75%
2020-08-21IPInternational Paper35.18050.72%47.75%60.82%
2020-08-21IPARInter Parfums Inc42.59055.83%33.92%58.06%
2020-08-21IPGInterpublic Group17.48052.06%28.72%44.39%
2020-08-21IPGPIpg Photonics Corp150.58079.50%53.93%39.54%
2020-08-21IPKWIntl Buyback Achievers Invesco ETF32.13543.11%48.05%49.29%
2020-08-21IPLDPInterstate Power & Light Company Perp25.73029.26%39.50%53.54%
2020-08-21IPWRIdeal Power Inc6.74569.52%60.03%84.74%
2020-08-21IQIqiyi Inc ADR19.02045.68%23.81%29.03%
2020-08-21IQVIQVIA Holdings Inc.157.57052.90%49.43%26.34%
2020-08-21IRIngersoll Rand34.71055.41%57.05%45.19%
2020-08-21IRBTIrobot Corp76.00060.26%30.15%46.36%
2020-08-21IRCPIrsa Propiedades Ads7.83040.12%25.60%39.33%
2020-08-21IRDMIridium Comm Inc27.93051.17%44.99%32.71%
2020-08-21IRIXIridex Cp2.13040.82%52.66%51.07%
2020-08-21IRMIron Mountain Incorporated30.21044.07%43.77%21.59%
2020-08-21IRMDIradimed Cp21.78029.69%25.80%65.58%
2020-08-21IROQIf Bancorp Inc16.40047.66%33.61%45.24%
2020-08-21IRTCIrhythm Technologies Inc207.26053.42%45.54%55.00%
2020-08-21IRWDIronwood Pharmaceuti10.41048.16%32.20%44.52%
2020-08-21ISBCInvestors Bancorp7.65037.78%44.08%67.40%
2020-08-21ISDXInvesco Developed Ex-US ETF23.07034.77%46.18%40.46%
2020-08-21ISEEIveric Bio Inc4.79034.62%74.23%43.21%
2020-08-21ISEMInvesco Emerging Markets ETF24.09031.18%54.10%28.26%
2020-08-21ISHG1-3 Year Intl Treas Bond Ishares ETF82.13025.07%40.76%35.13%
2020-08-21ISIGInsignia Systems0.80049.98%56.67%31.22%
2020-08-21ISNSImage Sensing Syst3.63071.31%62.18%27.13%
2020-08-21ISRGIntuitive Surg Inc693.88049.90%42.85%61.05%
2020-08-21ISSCInnovative Sol&Sup6.54051.20%50.85%84.77%
2020-08-21ISTB1-5 Year USD Bond Ishares Core ETF51.61020.56%33.51%46.21%
2020-08-21ISTRInvestar Holding13.55064.32%35.14%45.48%
2020-08-21ITGartner Inc128.14059.06%43.48%37.36%
2020-08-21ITCIIntra-Cellular Ther18.35063.63%32.32%49.61%
2020-08-21ITIIteris Inc4.97048.23%30.14%51.90%
2020-08-21ITICInvestors Title Company135.35056.28%58.19%57.84%
2020-08-21ITMRItamar Medical Ltd ADR19.05075.89%42.01%72.31%
2020-08-21ITRIItron Inc62.87062.05%41.58%61.12%
2020-08-21ITRMIterum Therapeutics Plc0.76276.50%64.46%90.52%
2020-08-21ITRNIturan Location13.82068.97%33.98%51.26%
2020-08-21ITWIllinois Tool Works195.14044.64%47.29%28.37%
2020-08-21IUSInvesco Strategic US ETF27.32033.94%54.35%54.30%
2020-08-21IUSBUSD Bond Market Total Ishares Core ETF54.65024.27%31.48%43.80%
2020-08-21IUSGS&P US Growth Ishares Core ETF80.98043.62%57.33%34.36%
2020-08-21IUSSInvesco US Small Company ETF22.96037.63%48.15%30.38%
2020-08-21IUSVS&P US Value Ishares Core ETF55.14034.46%46.24%42.42%
2020-08-21IVACIntevac Inc5.82053.29%45.57%46.44%
2020-08-21IVZInvesco Ltd.10.14050.86%37.69%53.42%
2020-08-21IXUSTotal Intl Stock Ishares Core MSCI ETF58.73046.20%54.10%36.59%
2020-08-21IZEAIzea Inc1.16078.19%45.82%92.58%
2020-08-21JJacobs Engineering Group88.82047.28%53.53%33.18%
2020-08-21JACKJack IN The Box Inc83.15050.00%52.91%53.92%
2020-08-21JAGXJaguar Health Inc0.44774.14%72.54%78.81%
2020-08-21JAKKJakks Pacific Inc4.66079.78%47.23%81.33%
2020-08-21JANJanone Inc7.15050.66%55.05%75.83%
2020-08-21JAZZJazz Pharma Plc123.72034.14%33.24%43.43%
2020-08-21JBHTJ B Hunt Transport141.42039.44%60.92%33.01%
2020-08-21JBLUJetblue Airways Cp10.56074.09%40.99%60.39%
2020-08-21JBSSJohn B Sanfilippo83.36040.31%50.50%55.56%
2020-08-21JCIJohnson Controls International40.59046.99%58.75%40.50%
2020-08-21JCOMJ2 Global Inc69.82058.81%56.30%47.82%
2020-08-21JCSCommun Systems Inc4.36082.93%50.99%30.94%
2020-08-21JCTCFJewett-Cameron Trd7.49058.11%19.10%35.54%
2020-08-21JDJd.com Inc Ads74.98058.00%41.97%32.99%
2020-08-21JFINJiayin Group Inc ADR2.70079.97%48.47%63.27%
2020-08-21JFK8I Enterprises Acquisition Corp10.25061.96%73.72%78.72%
2020-08-21JFKKU8I Enterprises Acquisition Corp Unit12.44052.06%36.37%25.96%
2020-08-21JGAurora Mobile Ltd ADR1.69078.33%69.74%46.21%
2020-08-21JJSFJ J Snack Foods132.55047.02%40.32%44.12%
2020-08-21JKHYJack Henry & Assoc165.85036.07%39.35%9.93%
2020-08-21JKIMstar Mid-Cap Value Ishares ETF133.18067.31%40.44%22.60%
2020-08-21JNCEJounce Therapeutics Inc4.90054.50%50.98%77.09%
2020-08-21JNJJohnson & Johnson152.76058.37%68.60%45.60%
2020-08-21JNPRJuniper Networks23.62054.45%55.12%61.52%
2020-08-21JOBS51Job Inc63.69034.86%43.73%54.89%
2020-08-21JOUTJohnson Outdoors83.81044.46%51.67%40.16%
2020-08-21JPMJPMorgan Chase & Co.97.32054.31%41.58%41.06%
2020-08-21JRJCChina Finance Online8.14078.20%44.43%68.50%
2020-08-21JRSHJerash Holdings Inc4.62056.33%46.03%71.10%
2020-08-21JRVRJames River Gp HD48.28057.56%41.08%50.27%
2020-08-21JSMSLM Cp 6% Sr Nt22.25067.43%40.62%65.98%
2020-08-21JSMDJanus Small/Midcap Growth ETF52.47045.20%54.14%20.42%
2020-08-21JSMLJanus Smallcap Growth ETF48.64140.35%37.84%36.53%
2020-08-21JVACoffee Holding Company3.25034.58%40.99%58.74%
2020-08-21JWNNordstrom14.48029.07%72.77%70.22%
2020-08-21JYNTThe Joint Corp18.40044.11%34.51%70.45%
2020-08-21KKellogg Co.68.89065.53%60.00%46.52%
2020-08-21KALAKala Pharmaceuticals Inc8.93063.06%75.82%84.36%
2020-08-21KALUKaiser Aluminum63.96042.35%63.60%63.16%
2020-08-21KALVKalvista Pharmaceuticals Inc13.30049.74%46.92%74.20%
2020-08-21KBALKimball Intl Cl B11.32051.99%45.23%56.53%
2020-08-21KBLMKbl Merger Corp IV10.93520.13%49.06%46.43%
2020-08-21KBSFKbs Fashion Gp Ltd2.24068.23%59.25%83.29%
2020-08-21KBWBKBW Bank Invesco ETF38.27042.50%38.80%43.23%
2020-08-21KBWDKBW High Dividend Yield Financial13.63032.33%47.22%32.23%
2020-08-21KBWPKBW Property & Casualty Insurance58.52052.28%41.56%25.37%
2020-08-21KBWRKBW Regional Banking Invesco ETF34.94052.59%36.79%40.12%
2020-08-21KBWYKBW Premium Yield Equity REIT Invesco18.64068.36%46.12%41.14%
2020-08-21KEKimball Electrnc13.48076.36%58.66%72.61%
2020-08-21KELYAKelly Svcs Cl A18.62030.02%45.16%53.09%
2020-08-21KELYBKelly Services Inc Cl B31.95042.26%65.96%7.26%
2020-08-21KEQUKewaunee Scientifi9.37035.53%60.05%35.29%
2020-08-21KERNAkerna Corp Cl A5.93083.96%40.32%65.51%
2020-08-21KEYKeyCorp11.95040.89%35.15%59.24%
2020-08-21KEYSKeysight Technologies95.88053.22%66.44%80.22%
2020-08-21KFFBKentucky First Fed6.45066.25%18.90%63.35%
2020-08-21KFRCKforce Inc35.87058.91%38.03%44.21%
2020-08-21KGJIKingold Jewelry Inc0.17078.45%71.05%90.89%
2020-08-21KHCKraft Heinz Company34.56034.82%59.65%35.52%
2020-08-21KIDSOrthopediatrics Corp54.63047.49%45.46%59.90%
2020-08-21KIMKimco Realty11.43066.63%34.90%62.00%
2020-08-21KINKindred Biosciences3.98065.72%49.67%84.40%
2020-08-21KINSKingstone Cos Inc5.72063.57%45.98%51.47%
2020-08-21KIRKKirkland’s Inc12.20042.78%56.61%63.64%
2020-08-21KLACK L A-Tencor Corp203.97053.93%31.42%40.67%
2020-08-21KLDOKaleido Biosciences Inc8.26067.32%41.99%82.89%
2020-08-21KLICKulicke and Soffa23.97047.81%55.38%45.18%
2020-08-21KLXEKlx Energy Services Holdings Inc8.30046.72%47.01%71.73%
2020-08-21KMBKimberly-Clark157.30048.04%58.09%71.21%
2020-08-21KMDAKamada Ltd10.00035.49%57.52%25.34%
2020-08-21KMIKinder Morgan14.11058.15%43.33%39.84%
2020-08-21KMPHKempharm Inc0.77454.00%37.31%64.96%
2020-08-21KMXCarmax Inc106.92028.09%36.90%30.15%
2020-08-21KNDIKandi Techs Group6.98045.15%59.09%73.89%
2020-08-21KNSAKiniksa Pharmaceuticals Ltd17.64077.16%47.34%60.93%
2020-08-21KNSLKinsale Capital Group Inc205.23053.43%48.36%24.82%
2020-08-21KOCoca-Cola Company47.28051.80%46.84%29.64%
2020-08-21KODKodiak Sciences Inc49.29048.55%43.94%72.58%
2020-08-21KOPNKopin Cp1.34089.36%61.58%67.11%
2020-08-21KOSSKoss Cp2.32031.38%42.44%79.12%
2020-08-21KPTIKaryopharm Therapeut14.20036.81%59.59%45.85%
2020-08-21KRKroger Co.35.91051.23%50.14%34.72%
2020-08-21KRMAG-X Conscious Companies ETF24.30550.65%54.95%38.28%
2020-08-21KRMDRepro Med Sys Inc9.92038.95%40.45%58.72%
2020-08-21KRNTKornit Digital Ord59.71060.13%50.92%43.85%
2020-08-21KRNYKearny Financial7.65039.42%51.72%56.24%
2020-08-21KRYSKrystal Biotech Inc47.05033.00%52.93%73.22%
2020-08-21KSSKohl’s Corp.18.90047.93%40.12%69.51%
2020-08-21KSUKansas City Southern182.78053.36%41.39%31.64%
2020-08-21KTCCKey Tronic Cp8.22057.45%38.77%51.98%
2020-08-21KTOSKratos Defns18.94044.27%60.33%70.54%
2020-08-21KTOVKitov Pharamceut Ads4.77070.04%36.26%67.57%
2020-08-21KURAKura Oncology21.32027.47%46.49%54.74%
2020-08-21KVHIK V H Inds Inc8.99045.75%30.32%45.96%
2020-08-21KXINKaixin Auto Holdings0.93063.20%73.90%80.45%
2020-08-21KZIAKazia Therapeutics Ltd7.48064.63%45.92%63.88%
2020-08-21KZRKezar Life Sciences Inc4.99039.96%58.53%75.38%