Daily Stock Price Movement Predictions
In this section, you can see the latest closing prices of all stocks that we cover. You can also follow which of our previous predictions held that we had published before. Please note that the table below is updated after the end of each business day.
Explanations:
Date: The latest closing date.
Symbol: Symbol (ticker) of the stock.
Name: Name of the company.
Close : The latest closing price (USD) of each stock.
Up (5d), Up (20d), Up (60d) : Shows our prediction for the price movement of each stock after the next 5, 20, 60 business days respectively. If the prediction is above 50%, the expectation is that the price of the stock is expected to go up based on our Artificial Intelligence (AI) models, otherwise the price is predicted to go down. As the prediction gets closer to 100%, it indicates that our models have a comparably stronger expectation for a price increase. If the prediction gets closer to 0%, it indicates that our models have a comparably stronger expectation for a price degradation for each corresponding stock.
Note that 5 business days roughly correspond to 1 week, and 20, 60 business days roughly correspond to 1, 3 months respectively.
Date | Symbol | Name | Close | Up (5d) | Up (20d) | Up (60d) |
---|---|---|---|---|---|---|
2020-08-21 | L | Loews Corp. | 35.320 | 39.95% | 42.82% | 46.02% |
2020-08-21 | LACQ | Leisure Acquisition Corp | 10.460 | 39.47% | 31.80% | 58.30% |
2020-08-21 | LAKE | Lakeland Inds Inc | 21.660 | 42.38% | 61.86% | 60.70% |
2020-08-21 | LAMR | Lamar Advertis A | 65.820 | 65.91% | 40.31% | 30.06% |
2020-08-21 | LANC | Lancaster Colony Cor | 167.190 | 67.98% | 51.90% | 57.17% |
2020-08-21 | LAND | Gladstone Land Corp | 15.460 | 63.67% | 42.42% | 58.31% |
2020-08-21 | LANDP | Gladstone Land Corp | 26.240 | 40.27% | 65.13% | 43.25% |
2020-08-21 | LARK | Landmark Bancorp Inc | 20.490 | 59.92% | 31.65% | 57.17% |
2020-08-21 | LASR | Nlight Inc | 22.900 | 55.47% | 40.37% | 58.34% |
2020-08-21 | LAUR | Laureate Education Inc | 12.635 | 49.34% | 48.79% | 26.54% |
2020-08-21 | LAWS | Lawson Products IN | 33.580 | 68.41% | 45.65% | 58.35% |
2020-08-21 | LAZY | Lazydays Holdings Inc | 12.770 | 63.20% | 71.46% | 84.38% |
2020-08-21 | LB | L Brands Inc. | 29.970 | 41.45% | 59.78% | 41.42% |
2020-08-21 | LBAI | Lakeland Bancorp Inc | 10.560 | 43.07% | 53.36% | 74.85% |
2020-08-21 | LBC | Luther Burbank Corp | 9.140 | 55.31% | 47.02% | 80.52% |
2020-08-21 | LBRDA | Liberty Broadbd A | 136.810 | 42.90% | 59.55% | 24.67% |
2020-08-21 | LBRDK | Liberty Broadbd C | 139.640 | 62.04% | 56.45% | 30.80% |
2020-08-21 | LBTYA | Liberty Global Ord A | 22.010 | 41.00% | 43.98% | 63.36% |
2020-08-21 | LBTYB | Liberty Global Ord B | 23.480 | 25.72% | 31.17% | 65.71% |
2020-08-21 | LBTYK | Liberty Global Ord C | 21.400 | 57.41% | 44.53% | 53.56% |
2020-08-21 | LCA | Landcadia Holdings II Inc Cl A | 14.500 | 25.04% | 20.39% | 31.16% |
2020-08-21 | LCAHU | Landcadia Holdings II Inc Unit | 15.860 | 29.57% | 42.87% | 37.99% |
2020-08-21 | LCNB | Lcnb Corp | 14.140 | 35.01% | 49.22% | 89.55% |
2020-08-21 | LCUT | Lifetime Brands Inc | 9.530 | 51.86% | 44.32% | 60.18% |
2020-08-21 | LDOS | Leidos Holdings | 89.170 | 55.69% | 39.72% | 30.96% |
2020-08-21 | LDSF | FT Low Duration Strategic Focus ETF | 20.396 | 32.56% | 57.94% | 34.48% |
2020-08-21 | LE | Lands’ End Inc | 11.560 | 58.41% | 58.37% | 72.89% |
2020-08-21 | LECO | Lincoln Elec Hld | 96.200 | 32.55% | 58.33% | 29.23% |
2020-08-21 | LEDS | Semileds Corp | 3.150 | 55.48% | 37.47% | 62.58% |
2020-08-21 | LEG | Leggett & Platt | 39.850 | 53.12% | 55.21% | 35.33% |
2020-08-21 | LEGH | Legacy Housing Corp | 14.490 | 57.08% | 52.15% | 45.66% |
2020-08-21 | LEGR | First Trust Indxx Innovative Transaction | 31.954 | 39.70% | 50.82% | 44.44% |
2020-08-21 | LEN | Lennar Corp. | 79.360 | 45.14% | 63.86% | 31.92% |
2020-08-21 | LEVL | Level One Bancorp Inc | 15.960 | 65.81% | 35.43% | 49.68% |
2020-08-21 | LFAC | Lf Capital Acquistion Corp Cl A | 10.525 | 37.01% | 47.97% | 26.57% |
2020-08-21 | LFACU | Lf Capital Acquistion Corp Unit | 10.950 | 33.02% | 48.53% | 38.45% |
2020-08-21 | LFUS | Littelfuse Inc | 181.150 | 44.37% | 61.60% | 14.12% |
2020-08-21 | LFVN | Lifevantage Cp | 14.350 | 33.58% | 45.63% | 44.49% |
2020-08-21 | LGIH | LGI Homes Inc | 117.050 | 58.75% | 73.04% | 68.41% |
2020-08-21 | LGND | Ligand Pharm | 111.980 | 74.23% | 56.90% | 49.92% |
2020-08-21 | LH | Laboratory Corp. of America Holding | 180.620 | 52.15% | 65.07% | 26.06% |
2020-08-21 | LHCG | LHC Group Inc | 208.220 | 43.53% | 25.36% | 37.19% |
2020-08-21 | LHX | L3Harris Technologies | 178.590 | 71.07% | 43.90% | 38.58% |
2020-08-21 | LIFE | Atyr Pharma Inc | 4.430 | 23.25% | 36.32% | 62.63% |
2020-08-21 | LILA | Liberty Latin America Cl A | 9.090 | 63.15% | 56.72% | 49.60% |
2020-08-21 | LILAK | Liberty Latin America Cl C | 8.910 | 76.78% | 67.70% | 60.44% |
2020-08-21 | LIN | Linde plc | 244.300 | 55.02% | 81.51% | 32.74% |
2020-08-21 | LINC | Lincoln Educational | 6.760 | 57.74% | 62.09% | 81.74% |
2020-08-21 | LIND | Lindblad Expd Hld | 7.890 | 52.30% | 41.03% | 80.15% |
2020-08-21 | LIQT | Liqtech International Inc | 7.330 | 48.87% | 43.78% | 71.43% |
2020-08-21 | LITE | Lumentum Hld | 85.740 | 60.30% | 71.39% | 47.97% |
2020-08-21 | LIVE | Live Ventures | 10.060 | 35.68% | 67.24% | 61.49% |
2020-08-21 | LIVN | Livanova Plc OR Sh | 46.240 | 44.28% | 45.29% | 59.80% |
2020-08-21 | LIVX | Livexlive Media Inc | 2.800 | 52.87% | 54.53% | 67.33% |
2020-08-21 | LJPC | LA Jolla Pharma | 3.840 | 47.23% | 58.03% | 58.57% |
2020-08-21 | LKCO | Luokung Technology Corp | 0.523 | 87.39% | 68.80% | 69.88% |
2020-08-21 | LKFN | Lakeland Finl Corp | 46.630 | 35.45% | 45.32% | 61.75% |
2020-08-21 | LKQ | LKQ Corp | 30.920 | 57.12% | 46.77% | 26.00% |
2020-08-21 | LLIT | Lianluo Smart Ltd | 0.430 | 82.96% | 82.52% | 59.93% |
2020-08-21 | LLNW | Limelight Networks | 6.040 | 57.72% | 50.61% | 25.91% |
2020-08-21 | LLY | Lilly (Eli) & Co. | 149.260 | 37.25% | 44.85% | 46.93% |
2020-08-21 | LMAT | Lemaitre Vascular | 29.270 | 64.41% | 41.67% | 50.09% |
2020-08-21 | LMB | Limbach Holdings Inc | 5.550 | 28.00% | 59.35% | 50.05% |
2020-08-21 | LMBS | Low Duration Opportunities ETF FT | 51.620 | 21.16% | 40.00% | 45.27% |
2020-08-21 | LMFA | Lm Funding America Inc | 0.691 | 31.80% | 26.33% | 71.68% |
2020-08-21 | LMNL | Liminal Biosciences Inc. | 13.740 | 65.17% | 63.35% | 77.20% |
2020-08-21 | LMNR | Limoneira Company | 14.340 | 39.20% | 31.82% | 62.93% |
2020-08-21 | LMNX | Luminex Corp | 31.470 | 45.86% | 56.66% | 74.63% |
2020-08-21 | LMRK | Landmark Common Units | 9.890 | 39.55% | 44.08% | 38.58% |
2020-08-21 | LMRKN | Landmark Infrastructure Partners LP | 24.405 | 50.12% | 53.34% | 55.16% |
2020-08-21 | LMRKO | Landmark Infrastructure Partners LP | 24.070 | 47.64% | 50.46% | 42.79% |
2020-08-21 | LMRKP | Landmark Inf Prf | 24.400 | 66.23% | 59.68% | 25.86% |
2020-08-21 | LMST | Limestone Bancorp Inc | 10.800 | 68.23% | 35.76% | 82.56% |
2020-08-21 | LMT | Lockheed Martin Corp. | 389.570 | 54.20% | 55.89% | 29.13% |
2020-08-21 | LNC | Lincoln National | 34.920 | 42.44% | 49.39% | 52.62% |
2020-08-21 | LNDC | Landec Cp | 9.610 | 50.88% | 50.77% | 45.69% |
2020-08-21 | LNGR | G-X Longevity Thematic Et | 25.351 | 39.62% | 71.66% | 31.33% |
2020-08-21 | LNT | Alliant Energy Corp | 54.080 | 49.21% | 38.93% | 37.68% |
2020-08-21 | LNTH | Lantheus Holdings | 13.150 | 80.15% | 59.41% | 60.90% |
2020-08-21 | LOAC | Longevity Acquisition Corp | 10.700 | 15.41% | 40.36% | 41.77% |
2020-08-21 | LOACU | Longevity Acquisition Corp Units | 10.600 | 12.97% | 29.44% | 42.23% |
2020-08-21 | LOAN | Manhattan Bridge | 4.220 | 57.17% | 49.81% | 41.61% |
2020-08-21 | LOB | Live Oak Bancsh | 19.650 | 59.74% | 59.10% | 56.69% |
2020-08-21 | LOCO | El Pollo Loco | 16.870 | 58.22% | 50.74% | 22.72% |
2020-08-21 | LOGC | Logicbio Therapeutics Inc | 7.060 | 72.03% | 41.57% | 75.78% |
2020-08-21 | LOGI | Logitech Int S.A. | 74.830 | 38.61% | 66.03% | 25.60% |
2020-08-21 | LOGM | Logmein Inc | 85.980 | 26.13% | 29.14% | 72.78% |
2020-08-21 | LONE | Lonestar Resources US Inc | 0.270 | 67.19% | 74.93% | 81.00% |
2020-08-21 | LOOP | Loop Industries Inc | 10.350 | 53.30% | 57.54% | 56.20% |
2020-08-21 | LOPE | Grand Canyon Educati | 90.030 | 28.07% | 55.30% | 36.00% |
2020-08-21 | LORL | Loral Space Comm | 21.140 | 54.13% | 36.21% | 56.57% |
2020-08-21 | LOVE | The Lovesac Company | 30.530 | 57.62% | 48.51% | 70.55% |
2020-08-21 | LOW | Lowe’s Cos. | 161.720 | 45.86% | 50.40% | 34.02% |
2020-08-21 | LPCN | Lipocine Inc | 1.940 | 56.24% | 44.92% | 25.43% |
2020-08-21 | LPLA | Lpl Financial Hld | 79.910 | 53.06% | 48.52% | 32.49% |
2020-08-21 | LPSN | Liveperson Inc | 59.790 | 41.07% | 57.74% | 55.06% |
2020-08-21 | LPTH | Lightpath Tech Inc | 2.650 | 53.62% | 50.75% | 74.43% |
2020-08-21 | LPTX | Leap Therapeutics Inc | 1.800 | 78.13% | 59.39% | 88.84% |
2020-08-21 | LQDA | Liquidia Technologies Inc | 5.660 | 74.58% | 67.71% | 87.77% |
2020-08-21 | LQDT | Liquidity Services | 8.160 | 38.47% | 62.67% | 48.71% |
2020-08-21 | LRCX | Lam Research Corp | 353.440 | 50.15% | 54.65% | 25.01% |
2020-08-21 | LRGE | Legg Clearbridge Large Cap Groowth ETF | 45.360 | 53.89% | 49.14% | 44.13% |
2020-08-21 | LSBK | Lake Shore Bancorp | 11.860 | 76.96% | 46.11% | 36.78% |
2020-08-21 | LSCC | Lattice Semicond | 29.110 | 50.34% | 59.48% | 69.90% |
2020-08-21 | LSTR | Landstar System | 132.760 | 43.23% | 56.66% | 57.15% |
2020-08-21 | LSXMA | Liberty Srs XM CS A | 34.530 | 45.57% | 53.60% | 49.19% |
2020-08-21 | LSXMB | Liberty Srs XM CS B | 36.990 | 41.49% | 40.23% | 66.97% |
2020-08-21 | LSXMK | Liberty Srs XM CS C | 34.450 | 59.72% | 53.82% | 50.45% |
2020-08-21 | LTBR | Lightbridge Corp | 5.580 | 60.97% | 70.20% | 83.95% |
2020-08-21 | LTRPA | Liberty Tripadv A | 2.660 | 58.33% | 68.02% | 77.89% |
2020-08-21 | LTRPB | Liberty Tripadv B | 44.500 | 60.51% | 41.74% | 63.68% |
2020-08-21 | LTRX | Lantronix Inc | 4.660 | 61.03% | 44.26% | 54.96% |
2020-08-21 | LULU | Lululemon Athletica | 368.750 | 47.22% | 29.34% | 23.14% |
2020-08-21 | LUNA | Luna Innovations Inc | 6.050 | 25.84% | 39.22% | 50.34% |
2020-08-21 | LUV | Southwest Airlines | 34.690 | 56.17% | 46.58% | 64.00% |
2020-08-21 | LVHD | Legg Low Vol HI Div ETF | 29.599 | 33.94% | 39.03% | 50.74% |
2020-08-21 | LVS | Las Vegas Sands | 48.520 | 58.35% | 32.31% | 48.79% |
2020-08-21 | LW | Lamb Weston Holdings Inc | 61.480 | 56.62% | 37.15% | 68.55% |
2020-08-21 | LWAY | Lifeway Foods Inc | 5.820 | 48.06% | 54.29% | 69.26% |
2020-08-21 | LX | Lexinfintech Holdings Ltd | 8.710 | 66.95% | 47.61% | 53.50% |
2020-08-21 | LXRX | Lexicon Pharmaceutcl | 1.760 | 69.84% | 53.54% | 77.35% |
2020-08-21 | LYB | LyondellBasell | 65.670 | 60.77% | 41.64% | 47.79% |
2020-08-21 | LYFT | Lyft Inc Cl A | 28.930 | 71.11% | 40.80% | 67.48% |
2020-08-21 | LYL | Dragon Victory Intl Ltd | 1.160 | 62.72% | 64.38% | 62.25% |
2020-08-21 | LYTS | L S I Industries | 7.250 | 51.13% | 48.48% | 42.02% |
2020-08-21 | LYV | Live Nation Entertainment | 51.120 | 65.27% | 37.69% | 41.70% |
2020-08-21 | M | Macy’s Inc. | 6.260 | 51.53% | 52.73% | 68.89% |
2020-08-21 | MA | Mastercard Inc. | 337.100 | 56.25% | 38.03% | 43.60% |
2020-08-21 | MAA | Mid-America Apartments | 114.840 | 59.28% | 46.00% | 42.03% |
2020-08-21 | MACK | Merrimack Pharmaceuticals Inc | 4.270 | 45.67% | 47.89% | 51.18% |
2020-08-21 | MAGS | Magal Security Syst | 3.320 | 59.69% | 57.65% | 24.07% |
2020-08-21 | MANH | Manhattan Assoc | 94.130 | 69.74% | 45.71% | 65.37% |
2020-08-21 | MANT | Mantech Intl Cp A | 74.360 | 61.51% | 49.84% | 38.01% |
2020-08-21 | MAR | Marriot Int Cl A | 95.270 | 62.22% | 40.98% | 48.17% |
2020-08-21 | MARA | Marathon Patent Grou | 2.710 | 45.61% | 63.58% | 75.06% |
2020-08-21 | MARK | Remark Holdings Inc | 1.240 | 71.11% | 60.70% | 68.80% |
2020-08-21 | MARPS | Marine Petroleum U | 1.810 | 77.05% | 71.48% | 83.40% |
2020-08-21 | MAS | Masco Corp. | 58.700 | 44.34% | 52.20% | 24.38% |
2020-08-21 | MASI | Masimo Corp | 219.190 | 56.90% | 59.93% | 62.60% |
2020-08-21 | MAT | Mattel Inc | 11.140 | 44.75% | 39.66% | 34.59% |
2020-08-21 | MATW | Matthews Intl Corp | 21.870 | 40.12% | 58.59% | 29.76% |
2020-08-21 | MAYS | J W Mays Inc | 19.100 | 20.06% | 48.92% | 60.04% |
2020-08-21 | MBB | MBS Ishares ETF | 110.670 | 23.26% | 30.54% | 37.13% |
2020-08-21 | MBCN | Middlefield Banc | 17.560 | 45.60% | 32.35% | 26.53% |
2020-08-21 | MBII | Marrone Bio Innov | 1.330 | 42.87% | 47.01% | 84.73% |
2020-08-21 | MBIN | Merchants Bancorp | 19.090 | 51.70% | 47.78% | 63.56% |
2020-08-21 | MBINP | Merchants Bancorp [Indiana] Perp Pfd Ser | 25.260 | 66.50% | 63.36% | 82.62% |
2020-08-21 | MBIO | Mustang Bio Inc | 3.580 | 36.73% | 38.93% | 77.58% |
2020-08-21 | MBOT | Microbot Medical Inc | 6.980 | 83.74% | 63.14% | 72.87% |
2020-08-21 | MBRX | Moleculin Biotech CS | 0.919 | 82.16% | 40.23% | 48.73% |
2020-08-21 | MBSD | Flexshares Disciplined Duration MBS | 24.219 | 28.52% | 35.51% | 41.80% |
2020-08-21 | MBUU | Malibu Boats Inc | 54.770 | 58.90% | 50.94% | 81.13% |
2020-08-21 | MBWM | Mercantile Bank Corp | 21.060 | 51.62% | 44.85% | 80.31% |
2020-08-21 | MCBC | Macatawa Bank Corp | 7.200 | 50.27% | 48.29% | 71.38% |
2020-08-21 | MCD | McDonald’s Corp. | 211.570 | 45.80% | 49.36% | 55.44% |
2020-08-21 | MCEF | Municipal CEF Income Opportunity ETF FT | 19.300 | 52.23% | 47.94% | 81.77% |
2020-08-21 | MCEP | Mid-Con Energy Partn | 2.770 | 67.73% | 67.90% | 79.46% |
2020-08-21 | MCFT | Mcbc Holdings | 20.710 | 75.25% | 57.68% | 54.48% |
2020-08-21 | MCHI | China Ishares MSCI ETF | 74.250 | 48.44% | 61.41% | 17.44% |
2020-08-21 | MCHP | Microchip Technology | 107.930 | 39.13% | 49.10% | 33.85% |
2020-08-21 | MCHX | Marchex Inc | 1.850 | 53.30% | 53.88% | 55.66% |
2020-08-21 | MCK | McKesson Corp. | 150.970 | 27.01% | 47.64% | 14.60% |
2020-08-21 | MCO | Moody’s Corp | 284.470 | 36.97% | 60.88% | 48.97% |
2020-08-21 | MCRB | Seres Theraptc | 24.580 | 64.53% | 54.91% | 66.95% |
2020-08-21 | MCRI | Monarch Casino | 43.410 | 35.75% | 35.47% | 53.01% |
2020-08-21 | MDB | Mongodb Inc Cl A | 216.660 | 65.69% | 35.72% | 53.89% |
2020-08-21 | MDCA | Mdc Partners Cl A | 2.050 | 55.65% | 58.18% | 45.02% |
2020-08-21 | MDGL | Madrigal Pharmaceuticals Inc | 105.460 | 39.81% | 62.40% | 33.19% |
2020-08-21 | MDGS | Medigus Ltd Ads | 1.450 | 76.05% | 71.70% | 71.48% |
2020-08-21 | MDIV | Multi-Asset Diversified Income Index | 14.090 | 49.33% | 41.64% | 36.36% |
2020-08-21 | MDJH | Mdjm Ltd | 3.730 | 33.07% | 72.15% | 45.90% |
2020-08-21 | MDLZ | Mondelez Intl Inc | 57.470 | 40.02% | 53.31% | 41.69% |
2020-08-21 | MDRR | Medalist Diversified REIT Inc | 1.522 | 55.47% | 70.82% | 92.01% |
2020-08-21 | MDRX | Allscripts Hlthcare | 9.160 | 39.66% | 52.56% | 33.52% |
2020-08-21 | MDT | Medtronic plc | 98.730 | 39.59% | 49.13% | 46.53% |
2020-08-21 | MDWD | Mediwound Ltd Ord Sh | 3.200 | 48.63% | 36.80% | 50.78% |
2020-08-21 | MEDP | Medpace Holdings Inc | 125.290 | 36.09% | 54.36% | 18.60% |
2020-08-21 | MEET | The Meet Group | 6.250 | 40.64% | 32.82% | 70.34% |
2020-08-21 | MEIP | Mei Pharma Inc | 2.680 | 72.07% | 53.18% | 60.49% |
2020-08-21 | MELI | Mercadolibre Inc | 1202.280 | 58.82% | 58.73% | 35.40% |
2020-08-21 | MEOH | Methanex Cp | 21.120 | 49.96% | 56.91% | 44.97% |
2020-08-21 | MERC | Mercer Intl Inc | 7.760 | 80.36% | 53.59% | 62.59% |
2020-08-21 | MESA | Mesa Air Group Inc | 3.600 | 59.49% | 53.14% | 84.25% |
2020-08-21 | MESO | Mesoblast Ltd Ads | 18.510 | 53.91% | 42.70% | 16.18% |
2020-08-21 | MET | MetLife Inc. | 37.280 | 53.90% | 49.19% | 41.77% |
2020-08-21 | METC | Ramaco Resources Inc | 2.800 | 45.97% | 57.83% | 86.98% |
2020-08-21 | MFH | Jmu Ltd | 2.560 | 59.07% | 69.08% | 80.73% |
2020-08-21 | MFIN | Medallion Fin Cp | 2.930 | 61.54% | 46.49% | 67.11% |
2020-08-21 | MFINL | Medallion Fin Notes | 24.925 | 45.44% | 43.32% | 94.01% |
2020-08-21 | MFNC | Mackinac Financial | 9.620 | 38.62% | 40.04% | 67.72% |
2020-08-21 | MGEE | Mge Energy Inc | 65.410 | 47.74% | 38.07% | 48.63% |
2020-08-21 | MGEN | Miragen Therapeutics Inc | 1.070 | 64.19% | 64.96% | 82.38% |
2020-08-21 | MGI | Moneygram Intl | 3.150 | 56.06% | 44.19% | 90.82% |
2020-08-21 | MGIC | Magic Software Entpr | 15.680 | 49.90% | 46.45% | 37.04% |
2020-08-21 | MGLN | Magellan Health | 73.960 | 42.81% | 37.24% | 36.14% |
2020-08-21 | MGM | MGM Resorts International | 21.160 | 57.97% | 51.36% | 50.50% |
2020-08-21 | MGNX | Macrogenics | 26.400 | 68.86% | 34.51% | 57.62% |
2020-08-21 | MGPI | MGP Ingredients Inc | 35.570 | 42.85% | 58.40% | 63.07% |
2020-08-21 | MGRC | Mcgrath Rentcorp | 67.610 | 31.57% | 47.87% | 26.15% |
2020-08-21 | MGTA | Magenta Therapeutics Inc | 7.090 | 60.88% | 70.26% | 78.92% |
2020-08-21 | MGTX | Meiragtx Holdings Plc | 13.450 | 69.65% | 61.92% | 63.07% |
2020-08-21 | MGYR | Magyar Bancorp Inc | 8.020 | 45.38% | 55.91% | 46.95% |
2020-08-21 | MHK | Mohawk Industries | 90.320 | 48.82% | 39.47% | 46.40% |
2020-08-21 | MHLD | Maiden Holdings Ltd | 1.330 | 76.98% | 35.12% | 67.69% |
2020-08-21 | MICT | Micronet Enertec Tec | 3.260 | 76.47% | 70.68% | 86.47% |
2020-08-21 | MIDD | Middleby Corp | 92.230 | 56.18% | 61.79% | 22.47% |
2020-08-21 | MIK | The Michaels Comp | 9.720 | 64.56% | 60.73% | 65.01% |
2020-08-21 | MILN | G-X Millennials Thematic ETF | 31.205 | 49.76% | 54.57% | 33.67% |
2020-08-21 | MIME | Mimecast Ltd Ord | 46.400 | 56.00% | 47.85% | 34.55% |
2020-08-21 | MIND | Mitcham Industries Inc | 2.280 | 49.73% | 58.15% | 77.73% |
2020-08-21 | MINDP | Mitcham Industries Inc | 18.280 | 65.75% | 50.05% | 63.07% |
2020-08-21 | MIST | Milestone Pharmaceuticals Inc | 7.760 | 48.32% | 65.74% | 38.11% |
2020-08-21 | MITK | Mitek Systems Inc | 12.510 | 61.35% | 50.50% | 18.92% |
2020-08-21 | MITO | Stealth Biotherapeutics Corp Ads | 1.620 | 47.98% | 51.72% | 85.04% |
2020-08-21 | MJCO | Majesco | 16.090 | 53.89% | 40.66% | 31.76% |
2020-08-21 | MKC | McCormick & Co. | 203.150 | 52.62% | 53.16% | 26.74% |
2020-08-21 | MKGI | Monaker Group Inc | 2.350 | 44.31% | 38.97% | 77.35% |
2020-08-21 | MKSI | Mks Instruments Inc | 121.180 | 43.24% | 58.91% | 47.29% |
2020-08-21 | MKTX | Marketaxess Holdings | 499.840 | 59.00% | 33.00% | 46.87% |
2020-08-21 | MLAB | Mesa Labs Inc | 236.580 | 39.20% | 58.23% | 55.56% |
2020-08-21 | MLCO | Melco Resorts & Entertainment | 19.180 | 63.90% | 23.45% | 59.54% |
2020-08-21 | MLHR | Miller Herman Inc | 24.000 | 73.18% | 46.12% | 49.16% |
2020-08-21 | MLM | Martin Marietta Materials | 209.660 | 59.78% | 39.23% | 36.09% |
2020-08-21 | MLND | Millendo Therapeutics Inc | 1.910 | 44.27% | 42.93% | 43.70% |
2020-08-21 | MLVF | Malvern Bncp | 12.450 | 49.11% | 31.61% | 60.33% |
2020-08-21 | MMAC | Mma Capital Mngt | 24.260 | 37.02% | 46.04% | 55.90% |
2020-08-21 | MMC | Marsh & McLennan | 113.470 | 40.15% | 78.22% | 53.60% |
2020-08-21 | MMLP | Martin Midstrm LP | 1.600 | 72.15% | 59.71% | 81.09% |
2020-08-21 | MMM | 3M Company | 161.710 | 47.32% | 51.19% | 19.50% |
2020-08-21 | MMSI | Merit Medical Sys | 47.840 | 48.65% | 19.66% | 32.49% |
2020-08-21 | MMYT | Makemytrip Ltd | 13.750 | 76.02% | 33.69% | 78.46% |
2020-08-21 | MNCL | Monocle Acquisition Corp | 10.220 | 56.00% | 36.14% | 36.97% |
2020-08-21 | MNCLU | Monocle Acquisition Corp Units | 11.000 | 14.66% | 25.61% | 41.11% |
2020-08-21 | MNDO | Mind C.T.I. Ltd | 2.370 | 51.80% | 32.39% | 29.49% |
2020-08-21 | MNKD | Mannkind Corp | 1.740 | 49.74% | 40.53% | 80.24% |
2020-08-21 | MNLO | Menlo Therapeutics Inc | 1.520 | 72.32% | 55.10% | 78.01% |
2020-08-21 | MNOV | Medicinova Inc | 5.540 | 70.10% | 37.58% | 35.37% |
2020-08-21 | MNRO | Monro Muffler Brak | 46.500 | 57.79% | 31.21% | 78.61% |
2020-08-21 | MNSB | Mainstreet Bank | 13.160 | 72.25% | 46.92% | 78.15% |
2020-08-21 | MNST | Monster Beverage Cp | 82.730 | 58.34% | 55.98% | 29.63% |
2020-08-21 | MNTA | Momenta Pharma | 52.320 | 43.08% | 68.10% | 47.48% |
2020-08-21 | MNTX | Manitex Intl Inc | 4.230 | 33.87% | 32.70% | 50.97% |
2020-08-21 | MO | Altria Group Inc | 43.460 | 49.61% | 29.58% | 42.71% |
2020-08-21 | MOBL | Mobileiron Inc | 6.720 | 35.50% | 64.08% | 40.57% |
2020-08-21 | MOFG | Midwestone Fnl Gp | 18.570 | 37.69% | 56.54% | 69.65% |
2020-08-21 | MOGO | Mogo Inc | 1.600 | 69.04% | 66.46% | 53.96% |
2020-08-21 | MOMO | Momo Inc Ads | 20.600 | 52.71% | 36.46% | 44.64% |
2020-08-21 | MOR | Morphosys Ag ADR | 32.060 | 43.07% | 66.45% | 43.86% |
2020-08-21 | MORN | Morningstar Inc | 156.960 | 60.90% | 68.81% | 51.39% |
2020-08-21 | MOSY | Mosys Inc | 1.710 | 43.31% | 51.89% | 67.90% |
2020-08-21 | MOTS | Motus Gi Holdings Inc | 1.000 | 73.43% | 33.50% | 74.99% |
2020-08-21 | MOXC | Moxian Inc | 1.830 | 48.02% | 60.61% | 38.87% |
2020-08-21 | MPAA | Motorcar Parts Amer | 18.700 | 45.73% | 63.23% | 68.12% |
2020-08-21 | MPB | Mid Penn Bancorp Inc | 19.760 | 57.68% | 50.22% | 80.93% |
2020-08-21 | MPC | Marathon Petroleum | 35.400 | 48.54% | 53.51% | 36.34% |
2020-08-21 | MPWR | Monolithic Power Sys | 272.750 | 63.27% | 61.45% | 27.67% |
2020-08-21 | MRAM | Everspin Technologies Inc | 5.520 | 26.02% | 39.44% | 71.95% |
2020-08-21 | MRBK | Meridian Bank | 15.360 | 60.19% | 44.47% | 68.44% |
2020-08-21 | MRCC | Monroe Capital Corp | 6.990 | 58.39% | 34.77% | 34.73% |
2020-08-21 | MRCCL | Monroe Capital Corp 5.75% Notes Due 2023 | 23.990 | 49.56% | 47.87% | 67.07% |
2020-08-21 | MRCY | Mercury Sys Inc | 75.880 | 69.41% | 34.96% | 45.83% |
2020-08-21 | MREO | Mereo Biopharma Group Plc ADR | 3.230 | 26.77% | 31.39% | 78.68% |
2020-08-21 | MRIN | Marin Sotfware Incorporated | 1.380 | 77.53% | 61.84% | 72.38% |
2020-08-21 | MRK | Merck & Co. | 84.980 | 57.25% | 33.60% | 32.43% |
2020-08-21 | MRKR | Marker Therapeutics Inc | 1.820 | 53.87% | 58.76% | 84.54% |
2020-08-21 | MRLN | Marlin Business Serv | 6.940 | 75.04% | 63.61% | 82.56% |
2020-08-21 | MRNA | Moderna Inc | 66.450 | 20.91% | 53.03% | 66.46% |
2020-08-21 | MRNS | Marinus Pharma CS | 2.150 | 38.11% | 47.16% | 87.31% |
2020-08-21 | MRO | Marathon Oil Corp. | 5.270 | 41.10% | 45.57% | 64.69% |
2020-08-21 | MRSN | Mersana Therapeutics Inc | 17.570 | 50.13% | 36.14% | 93.25% |
2020-08-21 | MRTN | Marten Transport L | 18.810 | 54.94% | 46.53% | 37.63% |
2020-08-21 | MRTX | Mirati Therapeutics | 144.990 | 57.98% | 32.58% | 47.99% |
2020-08-21 | MRUS | Merus N.V. CS | 12.320 | 58.53% | 56.98% | 79.35% |
2020-08-21 | MRVL | Marvell Tech Group | 33.460 | 38.32% | 52.48% | 37.48% |
2020-08-21 | MS | Morgan Stanley | 51.100 | 66.10% | 47.89% | 36.61% |
2020-08-21 | MSBI | Midland Sts BNC | 14.075 | 38.25% | 55.11% | 65.19% |
2020-08-21 | MSCI | MSCI Inc | 363.690 | 49.71% | 66.49% | 32.51% |
2020-08-21 | MSEX | Middlesex Water Company | 64.790 | 43.90% | 39.18% | 48.17% |
2020-08-21 | MSFT | Microsoft Corp | 213.020 | 60.13% | 52.56% | 12.36% |
2020-08-21 | MSI | Motorola Solutions Inc. | 151.920 | 45.86% | 38.76% | 19.88% |
2020-08-21 | MSON | Misonix Inc | 13.430 | 40.81% | 31.61% | 68.58% |
2020-08-21 | MSTR | Microstrategy Cl A | 145.080 | 54.08% | 50.84% | 29.07% |
2020-08-21 | MSVB | Mid-Southn Svg Bk IN | 12.560 | 49.67% | 49.40% | 83.50% |
2020-08-21 | MTB | M&T Bank Corp. | 102.460 | 34.24% | 38.22% | 58.91% |
2020-08-21 | MTBC | Mtbc Inc. | 10.330 | 57.02% | 43.84% | 67.41% |
2020-08-21 | MTBCP | Mtbc 11% Sr A Prf ST | 25.460 | 49.80% | 61.03% | 68.34% |
2020-08-21 | MTC | Mmtec Inc | 0.950 | 74.92% | 60.75% | 76.68% |
2020-08-21 | MTCH | Match Group Inc CS | 112.550 | 56.86% | 46.73% | 54.31% |
2020-08-21 | MTD | Mettler Toledo | 959.980 | 53.92% | 41.61% | 43.92% |
2020-08-21 | MTEM | Molecular Templates Inc | 11.700 | 52.98% | 76.64% | 86.79% |
2020-08-21 | MTEX | Mannatech Inc | 16.360 | 56.75% | 33.85% | 65.80% |
2020-08-21 | MTLS | Materialise NV Ads | 29.480 | 44.99% | 44.68% | 58.88% |
2020-08-21 | MTP | Midatech Pharma Ads | 2.560 | 57.80% | 68.65% | 74.02% |
2020-08-21 | MTRX | Matrix Service Company | 9.150 | 59.76% | 46.35% | 56.61% |
2020-08-21 | MTSC | M T S Systems Cp | 24.940 | 48.70% | 50.12% | 67.41% |
2020-08-21 | MTSI | Macom Technology S | 36.880 | 45.19% | 45.36% | 53.87% |
2020-08-21 | MTSL | Mer Telemanagement Solutions Ltd | 1.370 | 70.50% | 62.43% | 70.06% |
2020-08-21 | MU | Micron Technology | 42.660 | 70.51% | 50.24% | 61.87% |
2020-08-21 | MVBF | Mvb Financial Corp | 13.760 | 66.03% | 48.94% | 62.43% |
2020-08-21 | MVIS | Microvision | 1.380 | 62.02% | 49.03% | 68.91% |
2020-08-21 | MWK | Mohawk Group Holdings Inc | 8.780 | 44.13% | 56.67% | 84.26% |
2020-08-21 | MXIM | Maxim Integrated | 68.510 | 63.90% | 56.88% | 35.19% |
2020-08-21 | MYFW | First Western Financial Inc | 13.970 | 73.92% | 46.81% | 36.75% |
2020-08-21 | MYGN | Myriad Genetics Inc | 14.470 | 41.65% | 32.19% | 72.63% |
2020-08-21 | MYL | Mylan NV Ord Shs | 15.990 | 54.27% | 48.85% | 40.91% |
2020-08-21 | MYOK | Myokardia Inc | 100.430 | 65.70% | 65.21% | 38.35% |
2020-08-21 | MYOS | Myos Rens Tech | 1.470 | 60.22% | 34.33% | 74.75% |
2020-08-21 | MYRG | MYR Group Inc | 37.040 | 36.34% | 40.54% | 41.93% |
2020-08-21 | MYSZ | My Size Inc | 1.080 | 72.30% | 52.81% | 69.86% |
2020-08-21 | MYT | Urban Tea Inc | 0.300 | 64.38% | 56.03% | 68.03% |
2020-08-21 | NAII | Natural Alternativ | 7.700 | 43.40% | 55.87% | 52.39% |
2020-08-21 | NAKD | Naked Brand Group Inc | 0.306 | 56.36% | 79.84% | 78.04% |
2020-08-21 | NAOV | Nanovibronix Inc | 0.972 | 73.40% | 62.94% | 82.35% |
2020-08-21 | NATH | Nathan’s Famous IN | 53.100 | 39.76% | 27.73% | 49.32% |
2020-08-21 | NATI | Natl Instruments Cor | 34.500 | 51.57% | 58.44% | 37.93% |
2020-08-21 | NATR | Nature S Sunshine | 10.920 | 49.21% | 48.90% | 69.91% |
2020-08-21 | NAVI | Navient Cp | 8.570 | 44.49% | 57.31% | 60.41% |
2020-08-21 | NBEV | New Age Beverages Corp | 2.170 | 66.00% | 58.35% | 74.02% |
2020-08-21 | NBIX | Neurocrine Bioscienc | 113.110 | 67.61% | 51.96% | 72.98% |
2020-08-21 | NBL | Noble Energy Inc | 10.040 | 66.65% | 57.12% | 62.23% |
2020-08-21 | NBLX | Noble Midstream Partners LP | 8.800 | 43.51% | 49.79% | 37.08% |
2020-08-21 | NBN | Northeast Bncp | 18.940 | 59.52% | 57.06% | 52.02% |
2020-08-21 | NBRV | Nabriva Therape Ads | 0.640 | 66.90% | 43.86% | 61.36% |
2020-08-21 | NBSE | Neu Base Therapeutics Inc | 8.520 | 41.35% | 47.82% | 70.18% |
2020-08-21 | NBTB | NBT Bancorp Inc | 30.360 | 35.14% | 46.40% | 59.21% |
2020-08-21 | NCBS | Nicolet Bnkshr | 58.300 | 35.60% | 51.37% | 58.71% |
2020-08-21 | NCLH | Norwegian Cruise Line Holdings | 15.560 | 59.06% | 51.29% | 78.49% |
2020-08-21 | NCMI | National Cinemedia | 3.130 | 74.04% | 51.89% | 71.92% |
2020-08-21 | NCNA | Nucana Plc ADR | 5.500 | 57.17% | 66.18% | 88.49% |
2020-08-21 | NCSM | Ncs Multistage Holdings Inc | 0.613 | 73.29% | 72.07% | 84.56% |
2020-08-21 | NCTY | The9 Ltd | 0.490 | 74.39% | 77.30% | 85.97% |
2020-08-21 | NDAQ | Nasdaq Inc | 129.920 | 45.16% | 50.74% | 26.27% |
2020-08-21 | NDLS | Noodles & Company | 8.650 | 48.92% | 51.68% | 61.37% |
2020-08-21 | NDRA | Endra Life Sciences Inc | 0.935 | 45.68% | 58.57% | 86.36% |
2020-08-21 | NDSN | Nordson Corp | 189.070 | 38.44% | 35.09% | 67.08% |
2020-08-21 | NEE | NextEra Energy | 282.410 | 28.19% | 38.17% | 12.24% |
2020-08-21 | NEO | Neogenomics Inc | 40.480 | 59.55% | 29.33% | 22.62% |
2020-08-21 | NEOG | Neogen Cp | 75.340 | 64.25% | 31.39% | 48.81% |
2020-08-21 | NEON | Neonode Inc | 10.110 | 38.14% | 36.54% | 83.28% |
2020-08-21 | NEOS | Neos Therapeutics | 0.740 | 43.71% | 68.21% | 64.41% |
2020-08-21 | NEPH | Nephros Inc | 7.160 | 76.92% | 47.59% | 42.06% |
2020-08-21 | NEPT | Neptune Wellness Solutions Inc | 2.670 | 89.05% | 52.66% | 57.86% |
2020-08-21 | NERV | Minerva Neuroscie | 3.210 | 59.75% | 58.01% | 73.35% |
2020-08-21 | NESR | National Energy Services Reunited Corp | 7.970 | 41.95% | 36.27% | 44.12% |
2020-08-21 | NETE | Net Element Inc | 8.470 | 66.96% | 43.48% | 77.06% |
2020-08-21 | NEWA | Newater Technology Inc | 3.820 | 40.17% | 39.02% | 31.74% |
2020-08-21 | NEWT | Newtek Bus Svcs | 18.980 | 45.38% | 61.27% | 59.34% |
2020-08-21 | NEXT | Nextdecade Corp | 1.380 | 65.65% | 60.13% | 58.16% |
2020-08-21 | NFBK | Northfield Bncrp Del | 9.630 | 53.30% | 41.31% | 76.80% |
2020-08-21 | NFE | New Fortress Energy Llc | 25.770 | 45.55% | 54.26% | 55.12% |
2020-08-21 | NFLX | Netflix Inc | 492.310 | 51.64% | 33.29% | 27.96% |
2020-08-21 | NFTY | First Trust India Nifty 50 EW ETF | 31.430 | 45.75% | 38.09% | 57.62% |
2020-08-21 | NGHC | National General Hld | 34.180 | 43.07% | 61.63% | 32.35% |
2020-08-21 | NGHCN | National General Holdings Corp | 26.059 | 29.96% | 67.55% | 51.07% |
2020-08-21 | NGHCO | National Gnl Hld Ds | 25.370 | 28.29% | 56.66% | 60.65% |
2020-08-21 | NGHCP | National Gen Srs A | 25.409 | 29.78% | 56.90% | 73.46% |
2020-08-21 | NGHCZ | National Gen Sub NTS | 25.581 | 31.57% | 47.17% | 85.06% |
2020-08-21 | NGM | Ngm Biopharmaceuticals Inc | 18.170 | 46.94% | 33.46% | 52.27% |
2020-08-21 | NH | Nanthealth Inc | 3.360 | 67.34% | 50.03% | 53.50% |
2020-08-21 | NHLD | National Holdings | 2.400 | 52.87% | 67.39% | 58.73% |
2020-08-21 | NHTC | Natural Hlth Trd | 5.730 | 62.20% | 43.29% | 83.54% |
2020-08-21 | NI | NiSource Inc. | 22.720 | 58.31% | 40.15% | 38.78% |
2020-08-21 | NICE | Nice Ltd | 225.370 | 42.80% | 52.98% | 32.31% |
2020-08-21 | NICK | Nicholas Fincl Inc | 8.090 | 57.17% | 32.26% | 60.52% |
2020-08-21 | NIU | Niu Technologies ADR | 20.180 | 63.95% | 64.99% | 81.39% |
2020-08-21 | NK | Nantkwest Inc CS | 8.040 | 76.08% | 45.01% | 76.30% |
2020-08-21 | NKE | Nike | 109.750 | 44.54% | 46.00% | 31.68% |
2020-08-21 | NKSH | Natl Bankshares Inc | 25.730 | 35.33% | 33.39% | 58.96% |
2020-08-21 | NKTR | Nektar Therapeutics | 19.150 | 54.05% | 64.88% | 59.24% |
2020-08-21 | NLOK | Nortonlifelock Inc. | 22.590 | 36.00% | 42.24% | 33.09% |
2020-08-21 | NLSN | Nielsen Holdings | 14.900 | 72.42% | 52.26% | 37.75% |
2020-08-21 | NLTX | Neoleukin Therapeutics Inc | 12.540 | 36.16% | 59.08% | 88.59% |
2020-08-21 | NMCI | Navios Maritime Containers L.P. | 0.805 | 44.16% | 46.34% | 54.39% |
2020-08-21 | NMIH | Nmi Holdings Inc | 16.090 | 64.20% | 59.84% | 64.44% |
2020-08-21 | NMRD | Nemaura Med Inc | 5.050 | 38.02% | 57.87% | 63.04% |
2020-08-21 | NMRK | Newmark Group Inc Cl A | 4.180 | 54.91% | 58.14% | 58.98% |
2020-08-21 | NNBR | NN Inc | 5.940 | 70.88% | 59.05% | 59.52% |
2020-08-21 | NNDM | Nano Dimension Ads | 1.760 | 68.62% | 63.62% | 45.49% |
2020-08-21 | NOC | Northrop Grumman | 337.860 | 72.74% | 60.40% | 37.32% |
2020-08-21 | NODK | Ni Holdings Inc | 16.930 | 48.84% | 54.14% | 65.25% |
2020-08-21 | NOV | National Oilwell Varco Inc. | 11.770 | 36.21% | 49.92% | 67.98% |
2020-08-21 | NOVN | Novan Inc | 0.489 | 67.11% | 78.58% | 77.72% |
2020-08-21 | NOVT | Novanta Inc | 107.420 | 39.96% | 48.23% | 17.63% |
2020-08-21 | NOW | ServiceNow | 449.420 | 49.62% | 33.65% | 35.37% |
2020-08-21 | NRBO | Neurobo Pharmaceuticals Inc. | 6.240 | 78.89% | 80.23% | 71.25% |
2020-08-21 | NRC | National Research Corp | 55.220 | 46.36% | 40.45% | 67.05% |
2020-08-21 | NRG | NRG Energy | 34.530 | 61.68% | 24.95% | 26.11% |
2020-08-21 | NRIM | Northrim Bancorp Inc | 25.230 | 68.30% | 53.87% | 71.36% |
2020-08-21 | NSC | Norfolk Southern Corp. | 208.930 | 34.65% | 46.00% | 24.34% |
2020-08-21 | NSEC | Natl Security Gp | 12.290 | 54.46% | 53.16% | 63.73% |
2020-08-21 | NSIT | Insight Enterpr | 57.600 | 46.70% | 38.09% | 30.22% |
2020-08-21 | NSSC | Napco Sec Tech Inc | 25.600 | 54.28% | 64.36% | 56.45% |
2020-08-21 | NSTG | Nanostring Tech | 40.670 | 41.82% | 21.71% | 59.45% |
2020-08-21 | NSYS | Nortech Systems IN | 4.300 | 75.46% | 42.62% | 62.16% |
2020-08-21 | NTAP | Netapp Inc | 41.250 | 42.64% | 47.97% | 54.39% |
2020-08-21 | NTCT | Netscout Systems | 23.510 | 65.64% | 55.34% | 8.43% |
2020-08-21 | NTEC | Intec Pharma Ord Shr | 0.292 | 72.11% | 63.69% | 84.73% |
2020-08-21 | NTES | Netease Inc Ads | 484.980 | 58.18% | 34.60% | 11.28% |
2020-08-21 | NTGR | Netgear Inc | 33.560 | 27.75% | 32.77% | 30.98% |
2020-08-21 | NTIC | Northern Technologies Intl Corp | 8.720 | 69.81% | 68.16% | 77.56% |
2020-08-21 | NTLA | Intellia Thera CS | 20.280 | 53.28% | 33.39% | 60.17% |
2020-08-21 | NTNX | Nutanix Inc | 20.980 | 72.48% | 58.52% | 71.50% |
2020-08-21 | NTRA | Natera Inc | 65.880 | 50.58% | 47.34% | 42.45% |
2020-08-21 | NTRP | Neurotrope Inc | 1.100 | 59.23% | 76.13% | 77.17% |
2020-08-21 | NTRS | Northern Trust Corp | 81.730 | 66.27% | 40.60% | 54.24% |
2020-08-21 | NTUS | Natus Medical Inc | 16.880 | 57.54% | 69.68% | 68.41% |
2020-08-21 | NTWK | Netsol Tech Inc | 3.040 | 53.80% | 69.63% | 66.17% |
2020-08-21 | NUAN | Nuance Communicatns | 28.860 | 59.65% | 50.78% | 26.00% |
2020-08-21 | NUE | Nucor Corp. | 44.690 | 50.59% | 51.26% | 56.16% |
2020-08-21 | NURO | Neurometrix Inc | 1.880 | 85.31% | 63.02% | 56.63% |
2020-08-21 | NUVA | Nuvasive Inc | 52.510 | 20.09% | 50.39% | 48.58% |
2020-08-21 | NVAX | Novavax Inc | 137.620 | 59.55% | 49.65% | 72.36% |
2020-08-21 | NVCN | Neovasc Inc | 2.180 | 67.30% | 39.09% | 87.95% |
2020-08-21 | NVCR | Novocure Ltd Ord Sh | 78.600 | 46.07% | 50.48% | 39.54% |
2020-08-21 | NVDA | Nvidia Corp | 507.340 | 50.90% | 43.59% | 53.59% |
2020-08-21 | NVEC | Nve Corp | 53.500 | 55.18% | 39.22% | 43.86% |
2020-08-21 | NVEE | Nv5 Global | 52.060 | 39.90% | 39.49% | 81.17% |
2020-08-21 | NVFY | Nova Lifestyle Inc | 1.680 | 37.67% | 66.90% | 71.86% |
2020-08-21 | NVIV | Invivo Therapeutics Holdings Corp | 1.470 | 87.26% | 65.72% | 65.92% |
2020-08-21 | NVMI | Nova Measuring Instr | 54.200 | 65.11% | 48.59% | 17.55% |
2020-08-21 | NVR | NVR Inc | 4223.760 | 44.41% | 55.75% | 24.17% |
2020-08-21 | NVUS | Novus Therapeutics Inc | 0.450 | 52.25% | 74.31% | 98.40% |
2020-08-21 | NWBI | Northwest Bancshares | 9.930 | 40.89% | 47.95% | 47.52% |
2020-08-21 | NWFL | Norwood Financial Cp | 28.710 | 36.98% | 41.52% | 75.94% |
2020-08-21 | NWL | Newell Rubbermaid Inc | 16.100 | 42.67% | 56.16% | 31.14% |
2020-08-21 | NWLI | Natl Wstrn Life Gp A | 213.430 | 54.99% | 35.51% | 52.81% |
2020-08-21 | NWPX | Northwest Pipe Company | 27.720 | 60.22% | 47.83% | 59.68% |
2020-08-21 | NWS | News Cp Cl B | 14.630 | 61.04% | 54.00% | 57.94% |
2020-08-21 | NWSA | News Cp Cl A | 14.610 | 59.34% | 56.68% | 60.24% |
2020-08-21 | NXGN | Nextgen Healthcare Inc | 13.730 | 62.59% | 66.72% | 43.13% |
2020-08-21 | NXPI | Nxp Semiconductors | 121.500 | 75.04% | 47.44% | 43.86% |
2020-08-21 | NXST | Nexstar Broadcasting | 89.970 | 48.49% | 55.38% | 61.57% |
2020-08-21 | NXTC | Nextcure Inc | 9.280 | 49.70% | 84.57% | 61.08% |
2020-08-21 | NXTD | Nxt-Id Inc | 0.435 | 65.21% | 75.09% | 78.50% |
2020-08-21 | NXTG | Nasdaq Smartphone Index Fund FT | 59.140 | 50.36% | 69.46% | 37.75% |
2020-08-21 | NYMT | New York Mtge Trust | 2.580 | 35.74% | 61.85% | 65.62% |
2020-08-21 | NYMTN | New York Mortgage Trust Inc 8.00% Series | 20.770 | 53.39% | 49.66% | 48.77% |
2020-08-21 | NYMTO | New York Mort 7.875 | 21.100 | 43.75% | 52.10% | 55.52% |
2020-08-21 | NYMTP | New York Mrtg 7.75 B | 21.090 | 53.92% | 55.20% | 70.14% |
2020-08-21 | NYMX | Nymox Pharm Corp | 2.790 | 41.32% | 33.38% | 79.16% |
2020-08-21 | O | Realty Income Corporation | 61.120 | 62.89% | 42.59% | 50.22% |
2020-08-21 | OAS | Oasis Petroleum Inc | 0.600 | 52.40% | 40.96% | 38.10% |
2020-08-21 | OBAS | Optibase Ltd | 11.500 | 45.55% | 48.87% | 45.83% |
2020-08-21 | OBCI | Ocean Bio Chem Inc | 15.100 | 69.55% | 46.31% | 66.38% |
2020-08-21 | OBLN | Obalon Therapeutics Inc | 0.853 | 50.04% | 48.68% | 90.74% |
2020-08-21 | OBNK | Origin Bancorp Inc | 23.060 | 44.88% | 44.02% | 65.43% |
2020-08-21 | OBSV | Obseva Sa | 2.720 | 44.38% | 36.71% | 56.27% |
2020-08-21 | OCC | Optical Cable Corp | 2.420 | 34.74% | 51.27% | 45.09% |
2020-08-21 | OCCI | Ofs Credit Company Inc | 10.920 | 45.69% | 42.31% | 14.63% |
2020-08-21 | OCCIP | Ofs Credit Co. Inc Pfd Ser A | 23.990 | 58.37% | 74.07% | 30.41% |
2020-08-21 | OCFC | Oceanfirst Finl Corp | 15.570 | 51.73% | 41.87% | 71.71% |
2020-08-21 | OCGN | Ocugen Inc | 0.472 | 72.09% | 72.47% | 72.26% |
2020-08-21 | OCSI | Oaktree Strategic Income Corp | 6.630 | 62.76% | 61.51% | 32.85% |
2020-08-21 | OCSL | Oaktree Specialty Lending Corp | 5.030 | 57.79% | 38.72% | 38.12% |
2020-08-21 | OCUL | Ocular Therapeut | 8.370 | 56.81% | 34.16% | 81.78% |
2020-08-21 | ODP | Office Depot | 20.460 | 53.55% | 57.56% | 51.73% |
2020-08-21 | ODT | Odonate Therapeutics Inc | 33.540 | 62.14% | 39.22% | 61.76% |
2020-08-21 | OESX | Orion Energy Syst | 5.830 | 40.12% | 53.19% | 53.26% |
2020-08-21 | OFED | Oconee Fed Fin Corp | 26.720 | 30.54% | 40.11% | 31.38% |
2020-08-21 | OFIX | Orthofix Intl NV | 30.410 | 68.62% | 43.32% | 60.91% |
2020-08-21 | OFLX | Omega Flex Inc | 131.900 | 50.54% | 54.38% | 45.97% |
2020-08-21 | OFS | Ofs Capital Corp | 4.840 | 61.89% | 48.49% | 44.09% |
2020-08-21 | OFSSZ | Ofs Capital Corp 6.50% Notes Due 2025 | 22.750 | 47.70% | 53.16% | 46.28% |
2020-08-21 | OGI | Organigram Hlds Inc | 1.290 | 64.62% | 39.85% | 67.79% |
2020-08-21 | OIIM | O2Micro Intl Ltd | 2.910 | 53.70% | 51.54% | 50.08% |
2020-08-21 | OKE | ONEOK | 26.880 | 43.39% | 53.43% | 48.75% |
2020-08-21 | OKTA | Okta Inc Cl A | 208.390 | 49.39% | 30.65% | 43.21% |
2020-08-21 | OLD | Long-Term Care ETF | 25.629 | 61.55% | 53.42% | 22.61% |
2020-08-21 | OLED | Universal Display | 179.890 | 62.47% | 49.77% | 45.59% |
2020-08-21 | OLLI | Ollies Bargain CS | 109.300 | 36.13% | 49.80% | 48.66% |
2020-08-21 | OMAB | Grupo Aeroportuario | 35.650 | 68.00% | 36.34% | 31.99% |
2020-08-21 | OMC | Omnicom Group | 52.550 | 51.31% | 47.48% | 59.11% |
2020-08-21 | OMCL | Omnicell Inc | 67.000 | 37.59% | 51.53% | 43.95% |
2020-08-21 | OMER | Omeros Corp | 12.450 | 80.06% | 43.80% | 68.97% |
2020-08-21 | OMEX | Odyssey Marine Expl | 4.060 | 53.99% | 57.35% | 45.66% |
2020-08-21 | OMP | Oasis Midstream Partners LP | 9.450 | 41.43% | 58.26% | 68.22% |
2020-08-21 | ON | On Semiconductor | 20.910 | 42.89% | 32.58% | 35.69% |
2020-08-21 | ONB | Old National Bncp | 14.190 | 42.55% | 47.00% | 46.34% |
2020-08-21 | ONCS | Oncosec Medical | 4.060 | 62.58% | 55.19% | 27.87% |
2020-08-21 | ONCT | Oncternal Therapeutics Inc | 2.690 | 82.67% | 73.16% | 81.19% |
2020-08-21 | ONCY | Oncolytics Biotech Inc | 1.670 | 42.64% | 49.66% | 80.71% |
2020-08-21 | ONEQ | Nasdaq Composite ETF | 442.410 | 33.62% | 50.86% | 22.19% |
2020-08-21 | ONTX | Onconova Therapeutic | 1.010 | 67.36% | 53.76% | 82.10% |
2020-08-21 | ONVO | Organovo Holdings | 7.710 | 66.33% | 69.02% | 88.85% |
2020-08-21 | OPBK | Open Bank | 6.050 | 51.90% | 54.35% | 40.11% |
2020-08-21 | OPCH | Option Care Health Inc | 11.620 | 87.83% | 54.95% | 76.55% |
2020-08-21 | OPES | Opes Acquisition Corp | 11.480 | 50.49% | 55.89% | 24.88% |
2020-08-21 | OPGN | Opgen Inc | 2.600 | 22.24% | 56.64% | 86.34% |
2020-08-21 | OPHC | Optimumbank Hlds | 2.570 | 65.21% | 79.18% | 62.46% |
2020-08-21 | OPI | Office Properties Income Trust | 24.390 | 65.84% | 46.71% | 71.42% |
2020-08-21 | OPINI | Office Properties Income Trust | 25.000 | 51.63% | 67.57% | 38.12% |
2020-08-21 | OPK | Opko Health Inc | 4.860 | 37.88% | 54.19% | 59.94% |
2020-08-21 | OPNT | Opiant Pharmaceuticals Inc | 9.050 | 38.98% | 51.14% | 53.10% |
2020-08-21 | OPOF | Old Point Finl Cp | 15.740 | 40.47% | 47.87% | 64.26% |
2020-08-21 | OPRA | Opera Ltd ADR | 7.700 | 53.54% | 52.21% | 78.84% |
2020-08-21 | OPRX | Optimizerx Corp | 17.900 | 59.49% | 37.10% | 50.97% |
2020-08-21 | OPTN | Optinose Inc | 4.800 | 66.62% | 45.41% | 53.57% |
2020-08-21 | OPTT | Ocean Power Tech Inc | 1.130 | 52.69% | 61.37% | 88.52% |
2020-08-21 | ORBC | Orbcomm Inc | 4.070 | 79.30% | 53.99% | 54.19% |
2020-08-21 | ORCL | Oracle Corp. | 55.190 | 61.27% | 60.85% | 49.63% |
2020-08-21 | ORGO | Organogenesis Holdings Inc | 4.460 | 36.72% | 55.84% | 89.10% |
2020-08-21 | ORGS | Orgenesis Inc | 5.320 | 49.34% | 62.50% | 73.13% |
2020-08-21 | ORLY | O’Reilly Automotive | 460.330 | 51.21% | 58.37% | 33.23% |
2020-08-21 | ORMP | Oramed Pharma | 3.640 | 73.24% | 56.18% | 52.81% |
2020-08-21 | ORRF | Orrstown Finl Svcs | 14.340 | 58.36% | 50.02% | 66.89% |
2020-08-21 | ORTX | Orchard Therapeutics Plc ADR | 4.660 | 70.15% | 83.91% | 81.13% |
2020-08-21 | OSBC | Old Second Bancorp | 8.100 | 46.77% | 37.61% | 69.06% |
2020-08-21 | OSIS | O S I Systems Inc | 75.010 | 73.32% | 55.49% | 48.92% |
2020-08-21 | OSMT | Osmotica Pharmaceuticals Plc | 5.790 | 71.87% | 56.19% | 76.21% |
2020-08-21 | OSN | Ossen Innovation Company | 3.440 | 55.16% | 34.54% | 69.49% |
2020-08-21 | OSPN | Onespan Inc | 21.040 | 27.08% | 47.63% | 40.76% |
2020-08-21 | OSS | One Stop Systems Inc | 2.480 | 50.74% | 45.07% | 73.67% |
2020-08-21 | OSTK | Overstock.com Inc | 121.090 | 43.05% | 61.58% | 42.63% |
2020-08-21 | OSUR | Orasure Tech Inc | 14.790 | 34.12% | 46.47% | 66.68% |
2020-08-21 | OSW | Onespaworld Holdings Ltd | 5.780 | 66.20% | 60.18% | 74.64% |
2020-08-21 | OTEL | Otelco Cl A | 11.550 | 56.32% | 28.70% | 71.96% |
2020-08-21 | OTIC | Otonomy Inc | 4.170 | 25.22% | 34.11% | 76.64% |
2020-08-21 | OTLK | Outlook Therapeutics Inc | 1.390 | 63.85% | 38.40% | 78.69% |
2020-08-21 | OTTR | Otter Tail Corp | 39.320 | 54.58% | 36.50% | 37.48% |
2020-08-21 | OTTW | Ottawa Saving Bcp IL | 9.900 | 63.24% | 50.10% | 63.09% |
2020-08-21 | OVBC | Ohio Valley Banc Cp | 23.810 | 53.32% | 59.93% | 42.88% |
2020-08-21 | OVID | Ovid Therapeutics Inc | 7.655 | 35.66% | 44.36% | 85.40% |
2020-08-21 | OVLY | Oak Valley Bancp CA | 14.250 | 58.60% | 30.08% | 60.18% |
2020-08-21 | OXBR | Oxbridge Ord Shrs | 1.290 | 70.32% | 72.75% | 65.86% |
2020-08-21 | OXFD | Oxford Immunotec | 13.920 | 59.27% | 39.04% | 44.18% |
2020-08-21 | OXLC | Oxford Lane Capital | 4.140 | 59.79% | 56.50% | 42.61% |
2020-08-21 | OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 23.750 | 38.24% | 42.24% | 52.18% |
2020-08-21 | OXLCO | Oxford Lane Cap 7.5 | 24.680 | 54.15% | 42.16% | 84.45% |
2020-08-21 | OXSQ | Oxford Square Capital Corp | 2.620 | 49.40% | 52.07% | 59.99% |
2020-08-21 | OXSQL | Oxford Square Capital Corp 6.50% Note | 24.250 | 39.22% | 51.38% | 77.56% |
2020-08-21 | OXSQZ | Oxford Square Capital Corp 6.25% Notes | 23.260 | 66.39% | 51.15% | 52.16% |
2020-08-21 | OXY | Occidental Petroleum | 13.160 | 59.27% | 53.15% | 78.20% |
2020-08-21 | OZK | Bank Ozk | 22.910 | 32.50% | 52.70% | 66.19% |
2020-08-21 | PAAS | Pan Amer Silver Corp | 33.220 | 59.46% | 58.32% | 66.66% |
2020-08-21 | PACB | Pacific Biosciences | 6.550 | 45.28% | 59.83% | 57.28% |
2020-08-21 | PACQ | Pure Acquisition Corp Cl A | 10.100 | 53.87% | 78.59% | 64.85% |
2020-08-21 | PACQU | Pure Acquisition Corp Unit | 10.700 | 50.18% | 34.07% | 44.23% |
2020-08-21 | PACQW | Pure Acquisition Corp WT | 1.270 | 37.09% | 54.16% | 18.31% |
2020-08-21 | PACW | Pacwest Bancorp | 18.420 | 49.08% | 50.32% | 77.03% |
2020-08-21 | PAHC | Phibro Anl Htlh A | 20.050 | 52.90% | 42.27% | 66.15% |
2020-08-21 | PANL | Pangaea Logistics So | 2.450 | 57.88% | 33.92% | 47.33% |
2020-08-21 | PATI | Patriot TR HD | 9.000 | 71.89% | 48.83% | 26.99% |
2020-08-21 | PATK | Patrick Inds Inc | 62.430 | 55.62% | 62.91% | 57.24% |
2020-08-21 | PAVM | Pavmed Inc | 1.960 | 43.58% | 67.26% | 55.86% |
2020-08-21 | PAVMW | Pavmed Inc WT | 0.980 | 53.92% | 44.10% | 76.33% |
2020-08-21 | PAYC | Paycom | 287.210 | 64.63% | 48.56% | 54.46% |
2020-08-21 | PAYS | Paysign Inc | 7.030 | 39.96% | 42.78% | 61.51% |
2020-08-21 | PAYX | Paychex Inc | 73.910 | 59.52% | 38.37% | 48.80% |
2020-08-21 | PBCT | People’s United Finl | 10.450 | 37.18% | 39.60% | 68.45% |
2020-08-21 | PBCTP | Peoples Utd Finl Inc | 26.950 | 51.59% | 46.83% | 26.67% |
2020-08-21 | PBHC | Pathfinder Bcp MD | 9.750 | 49.88% | 37.21% | 71.81% |
2020-08-21 | PBIP | Prudential Bancorp | 11.110 | 43.28% | 59.11% | 57.69% |
2020-08-21 | PBPB | Potbelly Corp | 4.700 | 56.91% | 71.91% | 59.21% |
2020-08-21 | PBTS | Powerbridge Technologies Co. Ltd | 2.680 | 67.07% | 62.44% | 93.03% |
2020-08-21 | PBYI | Puma Biotechnology | 10.930 | 49.26% | 44.82% | 81.16% |
2020-08-21 | PCAR | Paccar Inc | 87.020 | 34.92% | 58.30% | 10.52% |
2020-08-21 | PCB | Pacific City Finl Cp | 9.340 | 20.94% | 30.42% | 59.08% |
2020-08-21 | PCH | Potlatch Cp | 47.380 | 44.89% | 42.30% | 35.73% |
2020-08-21 | PCOM | Points Intl Ltd | 11.960 | 44.99% | 51.00% | 68.62% |
2020-08-21 | PCRX | Pacira Pharm Inc | 60.900 | 40.82% | 25.78% | 30.71% |
2020-08-21 | PCSB | Pcsb Financial Corp | 12.550 | 27.41% | 46.68% | 32.68% |
2020-08-21 | PCTI | Pc-Tel Inc | 6.190 | 57.53% | 45.50% | 45.79% |
2020-08-21 | PCTY | Paylocity Hld Corp | 135.570 | 68.01% | 33.42% | 41.81% |
2020-08-21 | PCYG | Park City Group | 5.000 | 36.12% | 54.86% | 77.02% |
2020-08-21 | PCYO | Pure Cycle Corp | 9.730 | 49.13% | 36.94% | 37.70% |
2020-08-21 | PDBC | Optimum Yield Diversified Commodity | 13.940 | 49.27% | 57.54% | 32.40% |
2020-08-21 | PDCE | Pdc Energy Inc | 14.750 | 41.99% | 30.83% | 62.99% |
2020-08-21 | PDCO | Patterson Companies | 25.870 | 55.64% | 67.36% | 28.59% |
2020-08-21 | PDD | Pinduoduo Inc ADR | 84.000 | 71.83% | 36.81% | 71.17% |
2020-08-21 | PDEX | Pro-Dex Inc | 21.480 | 60.05% | 39.53% | 26.92% |
2020-08-21 | PDFS | Pdf Solutions Inc | 21.290 | 39.66% | 39.76% | 53.62% |
2020-08-21 | PDLB | Pdl Community Bancorp | 8.810 | 18.26% | 64.63% | 61.92% |
2020-08-21 | PDLI | Pdl Biopharma Inc | 3.400 | 21.72% | 52.94% | 60.36% |
2020-08-21 | PDP | DWA Momentum Invesco ETF | 76.010 | 45.08% | 38.07% | 29.97% |
2020-08-21 | PDSB | Pds Biotechnology Corp | 2.950 | 41.26% | 55.92% | 79.78% |
2020-08-21 | PEAK | Healthpeak Properties | 27.450 | 62.97% | 26.08% | 37.42% |
2020-08-21 | PEBK | Peoples Bancorp NC | 16.730 | 45.04% | 31.18% | 49.63% |
2020-08-21 | PEBO | Peoples Bancorp Inc | 20.780 | 47.71% | 47.32% | 64.36% |
2020-08-21 | PECK | The Peck Company Inc | 3.640 | 83.76% | 53.91% | 50.42% |
2020-08-21 | PEG | Public Serv. Enterprise Inc. | 53.280 | 41.49% | 39.08% | 38.43% |
2020-08-21 | PEGA | Pegasystems Inc | 119.870 | 51.95% | 40.07% | 16.72% |
2020-08-21 | PEIX | Pacific Ethanol Inc | 4.100 | 66.27% | 73.04% | 55.98% |
2020-08-21 | PENN | Penn Natl Gaming Inc | 55.600 | 40.56% | 69.01% | 49.01% |
2020-08-21 | PEP | Pepsico Inc | 136.460 | 51.08% | 45.62% | 35.63% |
2020-08-21 | PERI | Perion Network Ltd | 5.960 | 63.46% | 59.91% | 35.82% |
2020-08-21 | PESI | Perma-Fix Envir | 7.160 | 63.87% | 48.82% | 37.88% |
2020-08-21 | PETQ | Petiq Inc Cl A | 30.900 | 47.17% | 55.58% | 59.18% |
2020-08-21 | PETS | Petmed Express Inc | 33.760 | 51.22% | 29.46% | 42.40% |
2020-08-21 | PETZ | Tdh Holdings Inc | 1.350 | 61.59% | 80.06% | 72.40% |
2020-08-21 | PEY | High Yield Equity Dividend Achievers | 14.740 | 30.19% | 40.94% | 32.20% |
2020-08-21 | PEZ | DWA Consumer Cyclicals Momentum Invesco | 66.770 | 49.08% | 39.10% | 36.98% |
2020-08-21 | PFBC | Preferred Bank LA | 37.290 | 55.27% | 48.63% | 75.70% |
2020-08-21 | PFBI | Premier Finl Bncp | 11.310 | 50.08% | 53.03% | 57.93% |
2020-08-21 | PFE | Pfizer Inc. | 38.880 | 46.67% | 47.26% | 38.14% |
2020-08-21 | PFF | US Preferred Stock Ishares ETF | 36.530 | 53.26% | 57.49% | 73.00% |
2020-08-21 | PFG | Principal Financial Group Inc | 42.610 | 43.11% | 53.07% | 32.91% |
2020-08-21 | PFI | DWA Financial Momentum Invesco ETF | 37.510 | 48.26% | 52.85% | 61.06% |
2020-08-21 | PFIE | Profire Energy | 0.785 | 65.07% | 67.56% | 79.87% |
2020-08-21 | PFIN | P F Inds Inc A | 4.610 | 82.70% | 49.88% | 86.99% |
2020-08-21 | PFIS | Peoples Finl Svcs Company | 36.920 | 64.71% | 53.44% | 70.78% |
2020-08-21 | PFLT | Pennantpark Fltng Rt | 8.280 | 56.13% | 38.06% | 32.98% |
2020-08-21 | PFM | Dividend Achievers Invesco ETF | 30.430 | 39.99% | 51.09% | 68.73% |
2020-08-21 | PFMT | Performant Financial | 0.640 | 42.88% | 70.21% | 60.76% |
2020-08-21 | PFPT | Proofpoint Inc | 110.080 | 59.80% | 53.91% | 48.11% |
2020-08-21 | PFSW | Pfsweb Inc | 8.190 | 63.72% | 43.73% | 60.02% |
2020-08-21 | PG | Procter & Gamble | 137.440 | 42.28% | 43.91% | 49.84% |
2020-08-21 | PGC | Peapack Gladstone FI | 16.160 | 44.79% | 52.66% | 85.38% |
2020-08-21 | PGJ | Golden Dragon China Invesco ETF | 52.090 | 47.36% | 60.88% | 8.61% |
2020-08-21 | PGR | Progressive Corp. | 91.820 | 53.00% | 48.03% | 27.13% |
2020-08-21 | PH | Parker-Hannifin | 206.320 | 70.60% | 55.92% | 25.37% |
2020-08-21 | PHAS | Phasebio Pharmaceuticals Inc | 3.790 | 55.65% | 82.44% | 90.44% |
2020-08-21 | PHCF | Puhui Wealth Investment Management | 3.050 | 80.20% | 61.72% | 25.85% |
2020-08-21 | PHIO | Phio Pharmaceuticals Corp | 2.450 | 50.73% | 55.74% | 77.56% |
2020-08-21 | PHM | PulteGroup | 47.480 | 42.00% | 59.75% | 15.58% |
2020-08-21 | PHO | Water Resources Invesco ETF | 39.830 | 45.04% | 53.06% | 42.75% |
2020-08-21 | PHUN | Phunware Inc | 1.210 | 67.18% | 69.50% | 70.79% |
2020-08-21 | PI | Impinj Inc | 23.500 | 37.32% | 34.17% | 63.51% |
2020-08-21 | PICO | Pico Holdings Inc | 8.570 | 34.07% | 35.32% | 58.76% |
2020-08-21 | PID | Intl Dividend Achievers Invesco ETF | 13.200 | 45.05% | 47.60% | 62.37% |
2020-08-21 | PIE | DWA Emerging Markets Momentum Invesco | 19.820 | 29.19% | 63.22% | 30.53% |
2020-08-21 | PIH | 1347 Property Ins | 4.440 | 70.99% | 49.77% | 82.56% |
2020-08-21 | PIHPP | 1347 Property Insurance Holdings Inc Pfd | 25.440 | 62.18% | 46.00% | 46.87% |
2020-08-21 | PINC | Premier Inc Cl A | 33.820 | 35.01% | 48.16% | 65.17% |
2020-08-21 | PIO | Global Water Invesco ETF | 31.330 | 34.33% | 65.29% | 67.48% |
2020-08-21 | PIRS | Pieris Pharma | 3.170 | 56.73% | 35.61% | 51.39% |
2020-08-21 | PIXY | Shiftpixy Inc | 4.370 | 56.92% | 79.22% | 85.64% |
2020-08-21 | PIZ | DWA Developed Markets Momentum Invesco | 30.510 | 46.62% | 34.78% | 41.90% |
2020-08-21 | PKBK | Parke Bancorp Inc | 11.960 | 49.61% | 36.20% | 78.50% |
2020-08-21 | PKG | Packaging Corporation of America | 95.960 | 74.43% | 59.17% | 48.14% |
2020-08-21 | PKI | PerkinElmer | 116.900 | 52.20% | 59.72% | 36.46% |
2020-08-21 | PKOH | Park Ohio Hld Cp | 15.020 | 50.73% | 39.17% | 54.58% |
2020-08-21 | PKW | Buyback Achievers Invesco ETF | 60.910 | 49.59% | 41.23% | 40.71% |
2020-08-21 | PLAB | Photronics Inc | 10.710 | 58.24% | 55.48% | 32.65% |
2020-08-21 | PLAY | Dave & Buster’s Ente | 13.510 | 61.37% | 35.75% | 76.90% |
2020-08-21 | PLBC | Plumas Bancorp | 20.600 | 71.01% | 24.67% | 48.33% |
2020-08-21 | PLCE | Children’s Place Inc | 21.770 | 55.04% | 47.69% | 69.99% |
2020-08-21 | PLD | Prologis | 103.040 | 53.78% | 46.61% | 27.20% |
2020-08-21 | PLL | Piedmont Lithium Ltd ADR | 6.050 | 51.42% | 77.97% | 81.24% |
2020-08-21 | PLMR | Palomar Holdings Inc | 105.240 | 46.23% | 42.86% | 33.93% |
2020-08-21 | PLPC | Preformed Line Prd | 56.130 | 43.73% | 38.02% | 47.24% |
2020-08-21 | PLSE | Pulse Biosciences CS | 10.470 | 56.61% | 40.25% | 39.47% |
2020-08-21 | PLUG | Plug Power Inc | 12.930 | 42.32% | 60.18% | 67.26% |
2020-08-21 | PLUS | Eplus Inc | 78.380 | 46.32% | 42.35% | 47.19% |
2020-08-21 | PLW | 1-30 Laddered Treasury Invesco ETF | 39.690 | 49.92% | 51.78% | 51.59% |
2020-08-21 | PLXP | Plx Pharma Inc | 3.970 | 52.19% | 23.10% | 43.91% |
2020-08-21 | PLXS | Plexus Cp | 76.570 | 64.32% | 50.24% | 27.17% |
2020-08-21 | PLYA | Playa Hotels & Resorts N.V. | 3.890 | 55.99% | 41.22% | 72.98% |
2020-08-21 | PM | Philip Morris International | 78.060 | 44.58% | 41.63% | 28.08% |
2020-08-21 | PMBC | Pacific Mercantile | 3.800 | 53.78% | 73.63% | 73.80% |
2020-08-21 | PMD | Psychemedics | 4.940 | 66.28% | 40.04% | 36.16% |
2020-08-21 | PME | Pingtan Marine | 0.850 | 35.18% | 58.77% | 44.09% |
2020-08-21 | PNBK | Patriot Natl Bncp | 6.570 | 46.28% | 64.07% | 25.63% |
2020-08-21 | PNC | PNC Financial Services | 106.450 | 45.03% | 47.73% | 47.61% |
2020-08-21 | PNFP | Pinnacle Finl Ptnrs | 40.290 | 35.79% | 41.75% | 76.64% |
2020-08-21 | PNNT | Pennantpark Investme | 3.270 | 46.16% | 42.78% | 62.47% |
2020-08-21 | PNQI | Nasdaq Internet Invesco ETF | 201.800 | 37.87% | 37.60% | 18.40% |
2020-08-21 | PNR | Pentair plc | 46.020 | 46.44% | 55.53% | 17.98% |
2020-08-21 | PNRG | Primeenergy Cp | 71.000 | 47.14% | 30.96% | 54.57% |
2020-08-21 | PNW | Pinnacle West Capital | 74.260 | 58.28% | 47.80% | 40.02% |
2020-08-21 | POAI | Predictive Oncology Inc | 1.130 | 60.07% | 61.04% | 80.38% |
2020-08-21 | PODD | Insulet Corp | 208.600 | 48.64% | 35.20% | 52.42% |
2020-08-21 | POLA | Polar Power Inc | 1.700 | 76.65% | 48.48% | 38.13% |
2020-08-21 | POOL | Pool Corp | 333.370 | 34.21% | 61.43% | 15.16% |
2020-08-21 | POWI | Power Integratn | 56.640 | 41.96% | 39.69% | 41.95% |
2020-08-21 | POWL | Powell Inds Inc | 26.360 | 67.51% | 48.69% | 65.48% |
2020-08-21 | PPBI | Pacific Premier Bncp | 21.360 | 37.30% | 51.33% | 57.82% |
2020-08-21 | PPC | Pilgrim’s Pride | 15.640 | 67.52% | 51.74% | 40.33% |
2020-08-21 | PPG | PPG Industries | 118.230 | 58.17% | 52.19% | 41.79% |
2020-08-21 | PPH | Pharmaceutical Vaneck ETF | 63.870 | 59.40% | 77.65% | 44.80% |
2020-08-21 | PPHI | Positive Physicians Holdings Inc | 10.150 | 45.18% | 45.37% | 49.78% |
2020-08-21 | PPIH | Perma-Pipe International Holdings Inc | 5.910 | 49.60% | 33.85% | 49.93% |
2020-08-21 | PPL | PPL Corp. | 28.040 | 73.31% | 49.08% | 45.07% |
2020-08-21 | PPSI | Pioneer Pwr Sol | 1.490 | 68.54% | 55.58% | 87.78% |
2020-08-21 | PRAA | Pra Group Inc | 45.290 | 52.47% | 54.09% | 46.14% |
2020-08-21 | PRAH | Pra Health | 102.640 | 42.01% | 48.55% | 50.96% |
2020-08-21 | PRCP | Perceptron Inc | 4.410 | 78.92% | 24.09% | 68.81% |
2020-08-21 | PRFT | Perficient Inc | 43.730 | 50.76% | 50.90% | 37.48% |
2020-08-21 | PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 121.960 | 49.14% | 49.06% | 28.38% |
2020-08-21 | PRGO | Perrigo | 52.400 | 53.93% | 50.77% | 37.46% |
2020-08-21 | PRGS | Progress Software | 36.730 | 76.61% | 32.20% | 60.06% |
2020-08-21 | PRGX | Prgx Global Inc | 5.660 | 62.18% | 46.86% | 35.65% |
2020-08-21 | PRIM | Primoris Services Cp | 17.700 | 63.76% | 29.32% | 50.70% |
2020-08-21 | PRNB | Principia Biopharma Inc | 99.860 | 54.80% | 29.42% | 48.30% |
2020-08-21 | PROV | Provident Financial | 12.070 | 49.05% | 33.25% | 42.40% |
2020-08-21 | PRPH | Prophase Labs Inc | 2.880 | 58.04% | 46.96% | 35.37% |
2020-08-21 | PRPL | Purple Innovation Inc | 20.820 | 68.13% | 61.27% | 83.05% |
2020-08-21 | PRPO | Precipio Inc | 2.410 | 53.94% | 78.66% | 76.67% |
2020-08-21 | PRQR | Proqr Therapeutics | 5.380 | 49.18% | 51.13% | 81.43% |
2020-08-21 | PRSC | Providence Svc Cp | 96.340 | 46.82% | 37.23% | 22.98% |
2020-08-21 | PRTA | Prothena Corp | 13.040 | 73.60% | 38.95% | 61.01% |
2020-08-21 | PRTH | Priority Techno Holdings Inc | 2.220 | 74.50% | 41.86% | 83.94% |
2020-08-21 | PRTK | Paratek Pharma Inc | 4.780 | 48.47% | 43.74% | 64.67% |
2020-08-21 | PRTS | U.S. Auto Parts Netw | 14.780 | 63.14% | 42.84% | 51.27% |
2020-08-21 | PRU | Prudential Financial | 67.410 | 43.84% | 56.59% | 34.51% |
2020-08-21 | PRVB | Provention Bio Inc | 13.600 | 42.96% | 24.39% | 86.62% |
2020-08-21 | PS | Pluralsight Inc Cl A | 20.760 | 64.12% | 50.27% | 57.41% |
2020-08-21 | PSA | Public Storage | 206.550 | 50.67% | 48.10% | 37.75% |
2020-08-21 | PSC | Resources Prospect Ltd | 29.170 | 35.92% | 58.51% | 42.74% |
2020-08-21 | PSCC | S&P Smallcap Consumer Staples Invesco | 77.800 | 41.86% | 59.14% | 54.05% |
2020-08-21 | PSCD | S&P Smallcap Consumer Discretionary | 64.340 | 44.58% | 45.06% | 50.28% |
2020-08-21 | PSCE | S&P Smallcap Energy Invesco ETF | 3.530 | 51.96% | 44.33% | 46.35% |
2020-08-21 | PSCF | S&P Smallcap Financials Invesco ETF | 39.890 | 62.20% | 37.13% | 35.74% |
2020-08-21 | PSCH | S&P Smallcap Health Care Invesco ETF | 132.130 | 52.34% | 44.41% | 41.53% |
2020-08-21 | PSCI | S&P Smallcap Industrials Invesco ETF | 65.750 | 64.70% | 58.38% | 23.26% |
2020-08-21 | PSCM | S&P Smallcap Materials Invesco ETF | 42.260 | 47.98% | 48.90% | 48.02% |
2020-08-21 | PSCT | S&P Smallcap Information Technology | 90.900 | 58.70% | 52.34% | 36.61% |
2020-08-21 | PSCU | S&P Smallcap Utilities Invesco ETF | 48.440 | 43.56% | 53.33% | 68.50% |
2020-08-21 | PSEC | Prospect Capital Cp | 5.100 | 64.60% | 33.39% | 45.56% |
2020-08-21 | PSET | Principal Price Setters ETF | 42.741 | 27.58% | 54.49% | 64.35% |
2020-08-21 | PSHG | Performance Shipping Inc. | 0.570 | 87.75% | 78.34% | 83.17% |
2020-08-21 | PSL | DWA Consumer Staples Momentum Invesco | 75.950 | 41.67% | 60.89% | 58.73% |
2020-08-21 | PSMT | Pricesmart Inc | 66.360 | 35.44% | 44.99% | 51.80% |
2020-08-21 | PSTI | Pluristem Therapeutc | 10.010 | 37.07% | 30.64% | 81.49% |
2020-08-21 | PSTV | Plus Therapeutics Inc | 2.630 | 60.11% | 52.58% | 89.19% |
2020-08-21 | PSX | Phillips 66 | 60.970 | 51.17% | 29.94% | 44.59% |
2020-08-21 | PT | Pintec Technology Holdings Ltd ADR | 0.950 | 78.22% | 41.78% | 81.14% |
2020-08-21 | PTC | Ptc Inc | 87.360 | 55.80% | 31.78% | 43.10% |
2020-08-21 | PTCT | Ptc Therapeutics | 48.580 | 39.87% | 27.74% | 53.00% |
2020-08-21 | PTE | Polarityte Inc | 1.260 | 91.70% | 60.67% | 76.39% |
2020-08-21 | PTF | DWA Technology Momentum Invesco ETF | 105.800 | 50.15% | 37.09% | 23.66% |
2020-08-21 | PTGX | Protagonist Therapeutics Inc | 20.980 | 36.60% | 51.77% | 37.76% |
2020-08-21 | PTH | DWA Healthcare Momentum Invesco ETF | 136.680 | 47.77% | 45.85% | 22.98% |
2020-08-21 | PTI | Proteostasis Ther | 1.300 | 74.07% | 70.23% | 72.99% |
2020-08-21 | PTMN | Portman Ridge Finance Corp | 1.160 | 33.14% | 39.78% | 47.55% |
2020-08-21 | PTNR | Partner Comm Co. Ltd | 4.050 | 61.88% | 19.25% | 38.49% |
2020-08-21 | PTSI | P A M Transport Sv | 34.300 | 56.46% | 48.63% | 89.83% |
2020-08-21 | PTVCA | Protective Insurance Corp Cl A | 16.000 | 57.59% | 65.67% | 61.01% |
2020-08-21 | PTVCB | Protective Insurance Corp Cl B | 15.410 | 56.31% | 28.74% | 34.60% |
2020-08-21 | PUI | DWA Utilities Momentum Invesco ETF | 30.560 | 19.03% | 49.02% | 47.65% |
2020-08-21 | PULM | Pulmatrix Inc | 1.230 | 59.64% | 53.78% | 78.04% |
2020-08-21 | PUYI | Puyi Inc ADR | 6.110 | 47.08% | 34.27% | 75.06% |
2020-08-21 | PVAC | Penn VA Corp | 10.350 | 64.23% | 55.24% | 81.70% |
2020-08-21 | PVBC | Provident Bancorp CS | 7.690 | 43.19% | 33.17% | 49.93% |
2020-08-21 | PVH | PVH Corp. | 50.130 | 47.92% | 41.98% | 55.93% |
2020-08-21 | PWFL | Powerfleet Inc | 5.780 | 58.43% | 42.45% | 56.02% |
2020-08-21 | PWOD | Penns Woods Bancorp | 20.350 | 48.18% | 44.42% | 73.41% |
2020-08-21 | PWR | Quanta Services Inc. | 49.580 | 44.96% | 61.95% | 17.21% |
2020-08-21 | PXD | Pioneer Natural Resources | 102.110 | 61.60% | 47.60% | 57.14% |
2020-08-21 | PXI | DWA Energy Momentum Invesco ETF | 15.370 | 36.30% | 36.98% | 24.84% |
2020-08-21 | PXLW | Pixelworks Inc | 2.350 | 48.51% | 58.70% | 72.51% |
2020-08-21 | PXS | Pyxis Tankers | 0.780 | 79.02% | 57.68% | 65.60% |
2020-08-21 | PY | Principal Shareholders Yield ETF | 30.010 | 45.01% | 56.55% | 47.30% |
2020-08-21 | PYPL | Paypal Holdings | 196.790 | 62.75% | 24.58% | 36.37% |
2020-08-21 | PYZ | DWA Basic Materials Momentum Invesco ETF | 56.010 | 61.61% | 62.44% | 68.43% |
2020-08-21 | PZZA | Papa John’s Intl | 99.570 | 51.31% | 49.75% | 35.93% |
2020-08-21 | QABA | Qtec First Trust ETF | 34.450 | 46.39% | 41.09% | 44.89% |
2020-08-21 | QADA | Qad Inc | 44.260 | 60.84% | 28.76% | 40.56% |
2020-08-21 | QADB | Q A D Inc Cl B | 33.750 | 53.54% | 42.78% | 37.55% |
2020-08-21 | QAT | Qatar Ishares MSCI ETF | 17.440 | 57.50% | 44.54% | 56.56% |
2020-08-21 | QBAK | Qualstar Corp | 2.850 | 34.33% | 45.88% | 34.99% |
2020-08-21 | QCLN | Nasdaq Clean Edge Green Energy Index | 40.100 | 35.11% | 43.45% | 5.97% |
2020-08-21 | QCOM | Qualcomm Inc | 113.000 | 54.67% | 39.58% | 33.25% |
2020-08-21 | QCRH | Qcr Holdings Inc | 30.250 | 59.15% | 52.61% | 60.24% |
2020-08-21 | QDEL | Quidel Cp | 241.520 | 43.17% | 48.27% | 76.62% |
2020-08-21 | QFIN | 360 Finance Inc ADR | 14.640 | 31.76% | 32.44% | 55.24% |
2020-08-21 | QIWI | Qiwi Plc ADR | 18.800 | 40.50% | 53.04% | 34.80% |
2020-08-21 | QLYS | Qualys Inc | 106.130 | 33.36% | 46.45% | 22.19% |
2020-08-21 | QMCO | Quantum Corp | 5.550 | 51.37% | 60.73% | 55.03% |
2020-08-21 | QNST | Quinstreet Inc | 13.410 | 45.65% | 50.10% | 44.81% |
2020-08-21 | QQEW | Nasdaq-100 EW Index Fund FT | 85.930 | 54.53% | 62.01% | 28.60% |
2020-08-21 | QQQ | Nasdaq QQQ Invesco ETF | 281.870 | 42.25% | 57.66% | 21.56% |
2020-08-21 | QQQX | Nuveen Nasdaq 100 | 25.670 | 47.17% | 62.39% | 47.16% |
2020-08-21 | QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund | 67.590 | 52.49% | 61.02% | 42.47% |
2020-08-21 | QRHC | Quest Resource | 1.900 | 48.16% | 72.10% | 87.39% |
2020-08-21 | QRTEA | Qurate Retail Group | 10.290 | 68.19% | 56.54% | 43.58% |
2020-08-21 | QRTEB | Liberty Int Qvc Sr B | 10.230 | 54.00% | 59.14% | 38.63% |
2020-08-21 | QRVO | Qorvo Inc | 130.670 | 56.53% | 53.88% | 37.95% |
2020-08-21 | QTEC | Nasdaq-100 Technology Index Fund FT | 117.550 | 49.47% | 56.80% | 29.43% |
2020-08-21 | QTNT | Quotient Ltd Ord | 6.150 | 60.96% | 47.93% | 82.94% |
2020-08-21 | QTRX | Quanterix Corp | 36.050 | 61.00% | 63.73% | 81.42% |
2020-08-21 | QTT | Qutoutiao Inc ADR | 2.640 | 86.89% | 69.70% | 41.72% |
2020-08-21 | QUIK | Quicklogic Corp | 3.000 | 71.58% | 51.21% | 86.12% |
2020-08-21 | QUMU | Qumu Corp | 5.590 | 44.96% | 29.01% | 65.81% |
2020-08-21 | QURE | Uniqure N.V. | 38.520 | 62.34% | 44.04% | 50.73% |
2020-08-21 | QYLD | Horizons Nasdaq-100 Covered Call ETF | 22.060 | 42.07% | 50.64% | 80.08% |