Daily Stock Price Movement Predictions

In this section, you can see the latest closing prices of all stocks that we cover. You can also follow which of our previous predictions held that we had published before. Please note that the table below is updated after the end of each business day.

Explanations:
Date: The latest closing date.
Symbol: Symbol (ticker) of the stock.
Name: Name of the company.
Close : The latest closing price (USD) of each stock.

Up (5d), Up (20d), Up (60d) : Shows our prediction for the price movement of each stock after the next 5, 20, 60 business days respectively. If the prediction is above 50%, the expectation is that the price of the stock is expected to go up based on our Artificial Intelligence (AI) models, otherwise the price is predicted to go down. As the prediction gets closer to 100%, it indicates that our models have a comparably stronger expectation for a price increase. If the prediction gets closer to 0%, it indicates that our models have a comparably stronger expectation for a price degradation for each corresponding stock.
Note that 5 business days roughly correspond to 1 week, and 20, 60 business days roughly correspond to 1, 3 months respectively.

DateSymbolNameCloseUp (5d)Up (20d)Up (60d)
2020-08-21LLoews Corp.35.32039.95%42.82%46.02%
2020-08-21LACQLeisure Acquisition Corp10.46039.47%31.80%58.30%
2020-08-21LAKELakeland Inds Inc21.66042.38%61.86%60.70%
2020-08-21LAMRLamar Advertis A65.82065.91%40.31%30.06%
2020-08-21LANCLancaster Colony Cor167.19067.98%51.90%57.17%
2020-08-21LANDGladstone Land Corp15.46063.67%42.42%58.31%
2020-08-21LANDPGladstone Land Corp26.24040.27%65.13%43.25%
2020-08-21LARKLandmark Bancorp Inc20.49059.92%31.65%57.17%
2020-08-21LASRNlight Inc22.90055.47%40.37%58.34%
2020-08-21LAURLaureate Education Inc12.63549.34%48.79%26.54%
2020-08-21LAWSLawson Products IN33.58068.41%45.65%58.35%
2020-08-21LAZYLazydays Holdings Inc12.77063.20%71.46%84.38%
2020-08-21LBL Brands Inc.29.97041.45%59.78%41.42%
2020-08-21LBAILakeland Bancorp Inc10.56043.07%53.36%74.85%
2020-08-21LBCLuther Burbank Corp9.14055.31%47.02%80.52%
2020-08-21LBRDALiberty Broadbd A136.81042.90%59.55%24.67%
2020-08-21LBRDKLiberty Broadbd C139.64062.04%56.45%30.80%
2020-08-21LBTYALiberty Global Ord A22.01041.00%43.98%63.36%
2020-08-21LBTYBLiberty Global Ord B23.48025.72%31.17%65.71%
2020-08-21LBTYKLiberty Global Ord C21.40057.41%44.53%53.56%
2020-08-21LCALandcadia Holdings II Inc Cl A14.50025.04%20.39%31.16%
2020-08-21LCAHULandcadia Holdings II Inc Unit15.86029.57%42.87%37.99%
2020-08-21LCNBLcnb Corp14.14035.01%49.22%89.55%
2020-08-21LCUTLifetime Brands Inc9.53051.86%44.32%60.18%
2020-08-21LDOSLeidos Holdings89.17055.69%39.72%30.96%
2020-08-21LDSFFT Low Duration Strategic Focus ETF20.39632.56%57.94%34.48%
2020-08-21LELands’ End Inc11.56058.41%58.37%72.89%
2020-08-21LECOLincoln Elec Hld96.20032.55%58.33%29.23%
2020-08-21LEDSSemileds Corp3.15055.48%37.47%62.58%
2020-08-21LEGLeggett & Platt39.85053.12%55.21%35.33%
2020-08-21LEGHLegacy Housing Corp14.49057.08%52.15%45.66%
2020-08-21LEGRFirst Trust Indxx Innovative Transaction31.95439.70%50.82%44.44%
2020-08-21LENLennar Corp.79.36045.14%63.86%31.92%
2020-08-21LEVLLevel One Bancorp Inc15.96065.81%35.43%49.68%
2020-08-21LFACLf Capital Acquistion Corp Cl A10.52537.01%47.97%26.57%
2020-08-21LFACULf Capital Acquistion Corp Unit10.95033.02%48.53%38.45%
2020-08-21LFUSLittelfuse Inc181.15044.37%61.60%14.12%
2020-08-21LFVNLifevantage Cp14.35033.58%45.63%44.49%
2020-08-21LGIHLGI Homes Inc117.05058.75%73.04%68.41%
2020-08-21LGNDLigand Pharm111.98074.23%56.90%49.92%
2020-08-21LHLaboratory Corp. of America Holding180.62052.15%65.07%26.06%
2020-08-21LHCGLHC Group Inc208.22043.53%25.36%37.19%
2020-08-21LHXL3Harris Technologies178.59071.07%43.90%38.58%
2020-08-21LIFEAtyr Pharma Inc4.43023.25%36.32%62.63%
2020-08-21LILALiberty Latin America Cl A9.09063.15%56.72%49.60%
2020-08-21LILAKLiberty Latin America Cl C8.91076.78%67.70%60.44%
2020-08-21LINLinde plc244.30055.02%81.51%32.74%
2020-08-21LINCLincoln Educational6.76057.74%62.09%81.74%
2020-08-21LINDLindblad Expd Hld7.89052.30%41.03%80.15%
2020-08-21LIQTLiqtech International Inc7.33048.87%43.78%71.43%
2020-08-21LITELumentum Hld85.74060.30%71.39%47.97%
2020-08-21LIVELive Ventures10.06035.68%67.24%61.49%
2020-08-21LIVNLivanova Plc OR Sh46.24044.28%45.29%59.80%
2020-08-21LIVXLivexlive Media Inc2.80052.87%54.53%67.33%
2020-08-21LJPCLA Jolla Pharma3.84047.23%58.03%58.57%
2020-08-21LKCOLuokung Technology Corp0.52387.39%68.80%69.88%
2020-08-21LKFNLakeland Finl Corp46.63035.45%45.32%61.75%
2020-08-21LKQLKQ Corp30.92057.12%46.77%26.00%
2020-08-21LLITLianluo Smart Ltd0.43082.96%82.52%59.93%
2020-08-21LLNWLimelight Networks6.04057.72%50.61%25.91%
2020-08-21LLYLilly (Eli) & Co.149.26037.25%44.85%46.93%
2020-08-21LMATLemaitre Vascular29.27064.41%41.67%50.09%
2020-08-21LMBLimbach Holdings Inc5.55028.00%59.35%50.05%
2020-08-21LMBSLow Duration Opportunities ETF FT51.62021.16%40.00%45.27%
2020-08-21LMFALm Funding America Inc0.69131.80%26.33%71.68%
2020-08-21LMNLLiminal Biosciences Inc.13.74065.17%63.35%77.20%
2020-08-21LMNRLimoneira Company14.34039.20%31.82%62.93%
2020-08-21LMNXLuminex Corp31.47045.86%56.66%74.63%
2020-08-21LMRKLandmark Common Units9.89039.55%44.08%38.58%
2020-08-21LMRKNLandmark Infrastructure Partners LP24.40550.12%53.34%55.16%
2020-08-21LMRKOLandmark Infrastructure Partners LP24.07047.64%50.46%42.79%
2020-08-21LMRKPLandmark Inf Prf24.40066.23%59.68%25.86%
2020-08-21LMSTLimestone Bancorp Inc10.80068.23%35.76%82.56%
2020-08-21LMTLockheed Martin Corp.389.57054.20%55.89%29.13%
2020-08-21LNCLincoln National34.92042.44%49.39%52.62%
2020-08-21LNDCLandec Cp9.61050.88%50.77%45.69%
2020-08-21LNGRG-X Longevity Thematic Et25.35139.62%71.66%31.33%
2020-08-21LNTAlliant Energy Corp54.08049.21%38.93%37.68%
2020-08-21LNTHLantheus Holdings13.15080.15%59.41%60.90%
2020-08-21LOACLongevity Acquisition Corp10.70015.41%40.36%41.77%
2020-08-21LOACULongevity Acquisition Corp Units10.60012.97%29.44%42.23%
2020-08-21LOANManhattan Bridge4.22057.17%49.81%41.61%
2020-08-21LOBLive Oak Bancsh19.65059.74%59.10%56.69%
2020-08-21LOCOEl Pollo Loco16.87058.22%50.74%22.72%
2020-08-21LOGCLogicbio Therapeutics Inc7.06072.03%41.57%75.78%
2020-08-21LOGILogitech Int S.A.74.83038.61%66.03%25.60%
2020-08-21LOGMLogmein Inc85.98026.13%29.14%72.78%
2020-08-21LONELonestar Resources US Inc0.27067.19%74.93%81.00%
2020-08-21LOOPLoop Industries Inc10.35053.30%57.54%56.20%
2020-08-21LOPEGrand Canyon Educati90.03028.07%55.30%36.00%
2020-08-21LORLLoral Space Comm21.14054.13%36.21%56.57%
2020-08-21LOVEThe Lovesac Company30.53057.62%48.51%70.55%
2020-08-21LOWLowe’s Cos.161.72045.86%50.40%34.02%
2020-08-21LPCNLipocine Inc1.94056.24%44.92%25.43%
2020-08-21LPLALpl Financial Hld79.91053.06%48.52%32.49%
2020-08-21LPSNLiveperson Inc59.79041.07%57.74%55.06%
2020-08-21LPTHLightpath Tech Inc2.65053.62%50.75%74.43%
2020-08-21LPTXLeap Therapeutics Inc1.80078.13%59.39%88.84%
2020-08-21LQDALiquidia Technologies Inc5.66074.58%67.71%87.77%
2020-08-21LQDTLiquidity Services8.16038.47%62.67%48.71%
2020-08-21LRCXLam Research Corp353.44050.15%54.65%25.01%
2020-08-21LRGELegg Clearbridge Large Cap Groowth ETF45.36053.89%49.14%44.13%
2020-08-21LSBKLake Shore Bancorp11.86076.96%46.11%36.78%
2020-08-21LSCCLattice Semicond29.11050.34%59.48%69.90%
2020-08-21LSTRLandstar System132.76043.23%56.66%57.15%
2020-08-21LSXMALiberty Srs XM CS A34.53045.57%53.60%49.19%
2020-08-21LSXMBLiberty Srs XM CS B36.99041.49%40.23%66.97%
2020-08-21LSXMKLiberty Srs XM CS C34.45059.72%53.82%50.45%
2020-08-21LTBRLightbridge Corp5.58060.97%70.20%83.95%
2020-08-21LTRPALiberty Tripadv A2.66058.33%68.02%77.89%
2020-08-21LTRPBLiberty Tripadv B44.50060.51%41.74%63.68%
2020-08-21LTRXLantronix Inc4.66061.03%44.26%54.96%
2020-08-21LULULululemon Athletica368.75047.22%29.34%23.14%
2020-08-21LUNALuna Innovations Inc6.05025.84%39.22%50.34%
2020-08-21LUVSouthwest Airlines34.69056.17%46.58%64.00%
2020-08-21LVHDLegg Low Vol HI Div ETF29.59933.94%39.03%50.74%
2020-08-21LVSLas Vegas Sands48.52058.35%32.31%48.79%
2020-08-21LWLamb Weston Holdings Inc61.48056.62%37.15%68.55%
2020-08-21LWAYLifeway Foods Inc5.82048.06%54.29%69.26%
2020-08-21LXLexinfintech Holdings Ltd8.71066.95%47.61%53.50%
2020-08-21LXRXLexicon Pharmaceutcl1.76069.84%53.54%77.35%
2020-08-21LYBLyondellBasell65.67060.77%41.64%47.79%
2020-08-21LYFTLyft Inc Cl A28.93071.11%40.80%67.48%
2020-08-21LYLDragon Victory Intl Ltd1.16062.72%64.38%62.25%
2020-08-21LYTSL S I Industries7.25051.13%48.48%42.02%
2020-08-21LYVLive Nation Entertainment51.12065.27%37.69%41.70%
2020-08-21MMacy’s Inc.6.26051.53%52.73%68.89%
2020-08-21MAMastercard Inc.337.10056.25%38.03%43.60%
2020-08-21MAAMid-America Apartments114.84059.28%46.00%42.03%
2020-08-21MACKMerrimack Pharmaceuticals Inc4.27045.67%47.89%51.18%
2020-08-21MAGSMagal Security Syst3.32059.69%57.65%24.07%
2020-08-21MANHManhattan Assoc94.13069.74%45.71%65.37%
2020-08-21MANTMantech Intl Cp A74.36061.51%49.84%38.01%
2020-08-21MARMarriot Int Cl A95.27062.22%40.98%48.17%
2020-08-21MARAMarathon Patent Grou2.71045.61%63.58%75.06%
2020-08-21MARKRemark Holdings Inc1.24071.11%60.70%68.80%
2020-08-21MARPSMarine Petroleum U1.81077.05%71.48%83.40%
2020-08-21MASMasco Corp.58.70044.34%52.20%24.38%
2020-08-21MASIMasimo Corp219.19056.90%59.93%62.60%
2020-08-21MATMattel Inc11.14044.75%39.66%34.59%
2020-08-21MATWMatthews Intl Corp21.87040.12%58.59%29.76%
2020-08-21MAYSJ W Mays Inc19.10020.06%48.92%60.04%
2020-08-21MBBMBS Ishares ETF110.67023.26%30.54%37.13%
2020-08-21MBCNMiddlefield Banc17.56045.60%32.35%26.53%
2020-08-21MBIIMarrone Bio Innov1.33042.87%47.01%84.73%
2020-08-21MBINMerchants Bancorp19.09051.70%47.78%63.56%
2020-08-21MBINPMerchants Bancorp [Indiana] Perp Pfd Ser25.26066.50%63.36%82.62%
2020-08-21MBIOMustang Bio Inc3.58036.73%38.93%77.58%
2020-08-21MBOTMicrobot Medical Inc6.98083.74%63.14%72.87%
2020-08-21MBRXMoleculin Biotech CS0.91982.16%40.23%48.73%
2020-08-21MBSDFlexshares Disciplined Duration MBS24.21928.52%35.51%41.80%
2020-08-21MBUUMalibu Boats Inc54.77058.90%50.94%81.13%
2020-08-21MBWMMercantile Bank Corp21.06051.62%44.85%80.31%
2020-08-21MCBCMacatawa Bank Corp7.20050.27%48.29%71.38%
2020-08-21MCDMcDonald’s Corp.211.57045.80%49.36%55.44%
2020-08-21MCEFMunicipal CEF Income Opportunity ETF FT19.30052.23%47.94%81.77%
2020-08-21MCEPMid-Con Energy Partn2.77067.73%67.90%79.46%
2020-08-21MCFTMcbc Holdings20.71075.25%57.68%54.48%
2020-08-21MCHIChina Ishares MSCI ETF74.25048.44%61.41%17.44%
2020-08-21MCHPMicrochip Technology107.93039.13%49.10%33.85%
2020-08-21MCHXMarchex Inc1.85053.30%53.88%55.66%
2020-08-21MCKMcKesson Corp.150.97027.01%47.64%14.60%
2020-08-21MCOMoody’s Corp284.47036.97%60.88%48.97%
2020-08-21MCRBSeres Theraptc24.58064.53%54.91%66.95%
2020-08-21MCRIMonarch Casino43.41035.75%35.47%53.01%
2020-08-21MDBMongodb Inc Cl A216.66065.69%35.72%53.89%
2020-08-21MDCAMdc Partners Cl A2.05055.65%58.18%45.02%
2020-08-21MDGLMadrigal Pharmaceuticals Inc105.46039.81%62.40%33.19%
2020-08-21MDGSMedigus Ltd Ads1.45076.05%71.70%71.48%
2020-08-21MDIVMulti-Asset Diversified Income Index14.09049.33%41.64%36.36%
2020-08-21MDJHMdjm Ltd3.73033.07%72.15%45.90%
2020-08-21MDLZMondelez Intl Inc57.47040.02%53.31%41.69%
2020-08-21MDRRMedalist Diversified REIT Inc1.52255.47%70.82%92.01%
2020-08-21MDRXAllscripts Hlthcare9.16039.66%52.56%33.52%
2020-08-21MDTMedtronic plc98.73039.59%49.13%46.53%
2020-08-21MDWDMediwound Ltd Ord Sh3.20048.63%36.80%50.78%
2020-08-21MEDPMedpace Holdings Inc125.29036.09%54.36%18.60%
2020-08-21MEETThe Meet Group6.25040.64%32.82%70.34%
2020-08-21MEIPMei Pharma Inc2.68072.07%53.18%60.49%
2020-08-21MELIMercadolibre Inc1202.28058.82%58.73%35.40%
2020-08-21MEOHMethanex Cp21.12049.96%56.91%44.97%
2020-08-21MERCMercer Intl Inc7.76080.36%53.59%62.59%
2020-08-21MESAMesa Air Group Inc3.60059.49%53.14%84.25%
2020-08-21MESOMesoblast Ltd Ads18.51053.91%42.70%16.18%
2020-08-21METMetLife Inc.37.28053.90%49.19%41.77%
2020-08-21METCRamaco Resources Inc2.80045.97%57.83%86.98%
2020-08-21MFHJmu Ltd2.56059.07%69.08%80.73%
2020-08-21MFINMedallion Fin Cp2.93061.54%46.49%67.11%
2020-08-21MFINLMedallion Fin Notes24.92545.44%43.32%94.01%
2020-08-21MFNCMackinac Financial9.62038.62%40.04%67.72%
2020-08-21MGEEMge Energy Inc65.41047.74%38.07%48.63%
2020-08-21MGENMiragen Therapeutics Inc1.07064.19%64.96%82.38%
2020-08-21MGIMoneygram Intl3.15056.06%44.19%90.82%
2020-08-21MGICMagic Software Entpr15.68049.90%46.45%37.04%
2020-08-21MGLNMagellan Health73.96042.81%37.24%36.14%
2020-08-21MGMMGM Resorts International21.16057.97%51.36%50.50%
2020-08-21MGNXMacrogenics26.40068.86%34.51%57.62%
2020-08-21MGPIMGP Ingredients Inc35.57042.85%58.40%63.07%
2020-08-21MGRCMcgrath Rentcorp67.61031.57%47.87%26.15%
2020-08-21MGTAMagenta Therapeutics Inc7.09060.88%70.26%78.92%
2020-08-21MGTXMeiragtx Holdings Plc13.45069.65%61.92%63.07%
2020-08-21MGYRMagyar Bancorp Inc8.02045.38%55.91%46.95%
2020-08-21MHKMohawk Industries90.32048.82%39.47%46.40%
2020-08-21MHLDMaiden Holdings Ltd1.33076.98%35.12%67.69%
2020-08-21MICTMicronet Enertec Tec3.26076.47%70.68%86.47%
2020-08-21MIDDMiddleby Corp92.23056.18%61.79%22.47%
2020-08-21MIKThe Michaels Comp9.72064.56%60.73%65.01%
2020-08-21MILNG-X Millennials Thematic ETF31.20549.76%54.57%33.67%
2020-08-21MIMEMimecast Ltd Ord46.40056.00%47.85%34.55%
2020-08-21MINDMitcham Industries Inc2.28049.73%58.15%77.73%
2020-08-21MINDPMitcham Industries Inc18.28065.75%50.05%63.07%
2020-08-21MISTMilestone Pharmaceuticals Inc7.76048.32%65.74%38.11%
2020-08-21MITKMitek Systems Inc12.51061.35%50.50%18.92%
2020-08-21MITOStealth Biotherapeutics Corp Ads1.62047.98%51.72%85.04%
2020-08-21MJCOMajesco16.09053.89%40.66%31.76%
2020-08-21MKCMcCormick & Co.203.15052.62%53.16%26.74%
2020-08-21MKGIMonaker Group Inc2.35044.31%38.97%77.35%
2020-08-21MKSIMks Instruments Inc121.18043.24%58.91%47.29%
2020-08-21MKTXMarketaxess Holdings499.84059.00%33.00%46.87%
2020-08-21MLABMesa Labs Inc236.58039.20%58.23%55.56%
2020-08-21MLCOMelco Resorts & Entertainment19.18063.90%23.45%59.54%
2020-08-21MLHRMiller Herman Inc24.00073.18%46.12%49.16%
2020-08-21MLMMartin Marietta Materials209.66059.78%39.23%36.09%
2020-08-21MLNDMillendo Therapeutics Inc1.91044.27%42.93%43.70%
2020-08-21MLVFMalvern Bncp12.45049.11%31.61%60.33%
2020-08-21MMACMma Capital Mngt24.26037.02%46.04%55.90%
2020-08-21MMCMarsh & McLennan113.47040.15%78.22%53.60%
2020-08-21MMLPMartin Midstrm LP1.60072.15%59.71%81.09%
2020-08-21MMM3M Company161.71047.32%51.19%19.50%
2020-08-21MMSIMerit Medical Sys47.84048.65%19.66%32.49%
2020-08-21MMYTMakemytrip Ltd13.75076.02%33.69%78.46%
2020-08-21MNCLMonocle Acquisition Corp10.22056.00%36.14%36.97%
2020-08-21MNCLUMonocle Acquisition Corp Units11.00014.66%25.61%41.11%
2020-08-21MNDOMind C.T.I. Ltd2.37051.80%32.39%29.49%
2020-08-21MNKDMannkind Corp1.74049.74%40.53%80.24%
2020-08-21MNLOMenlo Therapeutics Inc1.52072.32%55.10%78.01%
2020-08-21MNOVMedicinova Inc5.54070.10%37.58%35.37%
2020-08-21MNROMonro Muffler Brak46.50057.79%31.21%78.61%
2020-08-21MNSBMainstreet Bank13.16072.25%46.92%78.15%
2020-08-21MNSTMonster Beverage Cp82.73058.34%55.98%29.63%
2020-08-21MNTAMomenta Pharma52.32043.08%68.10%47.48%
2020-08-21MNTXManitex Intl Inc4.23033.87%32.70%50.97%
2020-08-21MOAltria Group Inc43.46049.61%29.58%42.71%
2020-08-21MOBLMobileiron Inc6.72035.50%64.08%40.57%
2020-08-21MOFGMidwestone Fnl Gp18.57037.69%56.54%69.65%
2020-08-21MOGOMogo Inc1.60069.04%66.46%53.96%
2020-08-21MOMOMomo Inc Ads20.60052.71%36.46%44.64%
2020-08-21MORMorphosys Ag ADR32.06043.07%66.45%43.86%
2020-08-21MORNMorningstar Inc156.96060.90%68.81%51.39%
2020-08-21MOSYMosys Inc1.71043.31%51.89%67.90%
2020-08-21MOTSMotus Gi Holdings Inc1.00073.43%33.50%74.99%
2020-08-21MOXCMoxian Inc1.83048.02%60.61%38.87%
2020-08-21MPAAMotorcar Parts Amer18.70045.73%63.23%68.12%
2020-08-21MPBMid Penn Bancorp Inc19.76057.68%50.22%80.93%
2020-08-21MPCMarathon Petroleum35.40048.54%53.51%36.34%
2020-08-21MPWRMonolithic Power Sys272.75063.27%61.45%27.67%
2020-08-21MRAMEverspin Technologies Inc5.52026.02%39.44%71.95%
2020-08-21MRBKMeridian Bank15.36060.19%44.47%68.44%
2020-08-21MRCCMonroe Capital Corp6.99058.39%34.77%34.73%
2020-08-21MRCCLMonroe Capital Corp 5.75% Notes Due 202323.99049.56%47.87%67.07%
2020-08-21MRCYMercury Sys Inc75.88069.41%34.96%45.83%
2020-08-21MREOMereo Biopharma Group Plc ADR3.23026.77%31.39%78.68%
2020-08-21MRINMarin Sotfware Incorporated1.38077.53%61.84%72.38%
2020-08-21MRKMerck & Co.84.98057.25%33.60%32.43%
2020-08-21MRKRMarker Therapeutics Inc1.82053.87%58.76%84.54%
2020-08-21MRLNMarlin Business Serv6.94075.04%63.61%82.56%
2020-08-21MRNAModerna Inc66.45020.91%53.03%66.46%
2020-08-21MRNSMarinus Pharma CS2.15038.11%47.16%87.31%
2020-08-21MROMarathon Oil Corp.5.27041.10%45.57%64.69%
2020-08-21MRSNMersana Therapeutics Inc17.57050.13%36.14%93.25%
2020-08-21MRTNMarten Transport L18.81054.94%46.53%37.63%
2020-08-21MRTXMirati Therapeutics144.99057.98%32.58%47.99%
2020-08-21MRUSMerus N.V. CS12.32058.53%56.98%79.35%
2020-08-21MRVLMarvell Tech Group33.46038.32%52.48%37.48%
2020-08-21MSMorgan Stanley51.10066.10%47.89%36.61%
2020-08-21MSBIMidland Sts BNC14.07538.25%55.11%65.19%
2020-08-21MSCIMSCI Inc363.69049.71%66.49%32.51%
2020-08-21MSEXMiddlesex Water Company64.79043.90%39.18%48.17%
2020-08-21MSFTMicrosoft Corp213.02060.13%52.56%12.36%
2020-08-21MSIMotorola Solutions Inc.151.92045.86%38.76%19.88%
2020-08-21MSONMisonix Inc13.43040.81%31.61%68.58%
2020-08-21MSTRMicrostrategy Cl A145.08054.08%50.84%29.07%
2020-08-21MSVBMid-Southn Svg Bk IN12.56049.67%49.40%83.50%
2020-08-21MTBM&T Bank Corp.102.46034.24%38.22%58.91%
2020-08-21MTBCMtbc Inc.10.33057.02%43.84%67.41%
2020-08-21MTBCPMtbc 11% Sr A Prf ST25.46049.80%61.03%68.34%
2020-08-21MTCMmtec Inc0.95074.92%60.75%76.68%
2020-08-21MTCHMatch Group Inc CS112.55056.86%46.73%54.31%
2020-08-21MTDMettler Toledo959.98053.92%41.61%43.92%
2020-08-21MTEMMolecular Templates Inc11.70052.98%76.64%86.79%
2020-08-21MTEXMannatech Inc16.36056.75%33.85%65.80%
2020-08-21MTLSMaterialise NV Ads29.48044.99%44.68%58.88%
2020-08-21MTPMidatech Pharma Ads2.56057.80%68.65%74.02%
2020-08-21MTRXMatrix Service Company9.15059.76%46.35%56.61%
2020-08-21MTSCM T S Systems Cp24.94048.70%50.12%67.41%
2020-08-21MTSIMacom Technology S36.88045.19%45.36%53.87%
2020-08-21MTSLMer Telemanagement Solutions Ltd1.37070.50%62.43%70.06%
2020-08-21MUMicron Technology42.66070.51%50.24%61.87%
2020-08-21MVBFMvb Financial Corp13.76066.03%48.94%62.43%
2020-08-21MVISMicrovision1.38062.02%49.03%68.91%
2020-08-21MWKMohawk Group Holdings Inc8.78044.13%56.67%84.26%
2020-08-21MXIMMaxim Integrated68.51063.90%56.88%35.19%
2020-08-21MYFWFirst Western Financial Inc13.97073.92%46.81%36.75%
2020-08-21MYGNMyriad Genetics Inc14.47041.65%32.19%72.63%
2020-08-21MYLMylan NV Ord Shs15.99054.27%48.85%40.91%
2020-08-21MYOKMyokardia Inc100.43065.70%65.21%38.35%
2020-08-21MYOSMyos Rens Tech1.47060.22%34.33%74.75%
2020-08-21MYRGMYR Group Inc37.04036.34%40.54%41.93%
2020-08-21MYSZMy Size Inc1.08072.30%52.81%69.86%
2020-08-21MYTUrban Tea Inc0.30064.38%56.03%68.03%
2020-08-21NAIINatural Alternativ7.70043.40%55.87%52.39%
2020-08-21NAKDNaked Brand Group Inc0.30656.36%79.84%78.04%
2020-08-21NAOVNanovibronix Inc0.97273.40%62.94%82.35%
2020-08-21NATHNathan’s Famous IN53.10039.76%27.73%49.32%
2020-08-21NATINatl Instruments Cor34.50051.57%58.44%37.93%
2020-08-21NATRNature S Sunshine10.92049.21%48.90%69.91%
2020-08-21NAVINavient Cp8.57044.49%57.31%60.41%
2020-08-21NBEVNew Age Beverages Corp2.17066.00%58.35%74.02%
2020-08-21NBIXNeurocrine Bioscienc113.11067.61%51.96%72.98%
2020-08-21NBLNoble Energy Inc10.04066.65%57.12%62.23%
2020-08-21NBLXNoble Midstream Partners LP8.80043.51%49.79%37.08%
2020-08-21NBNNortheast Bncp18.94059.52%57.06%52.02%
2020-08-21NBRVNabriva Therape Ads0.64066.90%43.86%61.36%
2020-08-21NBSENeu Base Therapeutics Inc8.52041.35%47.82%70.18%
2020-08-21NBTBNBT Bancorp Inc30.36035.14%46.40%59.21%
2020-08-21NCBSNicolet Bnkshr58.30035.60%51.37%58.71%
2020-08-21NCLHNorwegian Cruise Line Holdings15.56059.06%51.29%78.49%
2020-08-21NCMINational Cinemedia3.13074.04%51.89%71.92%
2020-08-21NCNANucana Plc ADR5.50057.17%66.18%88.49%
2020-08-21NCSMNcs Multistage Holdings Inc0.61373.29%72.07%84.56%
2020-08-21NCTYThe9 Ltd0.49074.39%77.30%85.97%
2020-08-21NDAQNasdaq Inc129.92045.16%50.74%26.27%
2020-08-21NDLSNoodles & Company8.65048.92%51.68%61.37%
2020-08-21NDRAEndra Life Sciences Inc0.93545.68%58.57%86.36%
2020-08-21NDSNNordson Corp189.07038.44%35.09%67.08%
2020-08-21NEENextEra Energy282.41028.19%38.17%12.24%
2020-08-21NEONeogenomics Inc40.48059.55%29.33%22.62%
2020-08-21NEOGNeogen Cp75.34064.25%31.39%48.81%
2020-08-21NEONNeonode Inc10.11038.14%36.54%83.28%
2020-08-21NEOSNeos Therapeutics0.74043.71%68.21%64.41%
2020-08-21NEPHNephros Inc7.16076.92%47.59%42.06%
2020-08-21NEPTNeptune Wellness Solutions Inc2.67089.05%52.66%57.86%
2020-08-21NERVMinerva Neuroscie3.21059.75%58.01%73.35%
2020-08-21NESRNational Energy Services Reunited Corp7.97041.95%36.27%44.12%
2020-08-21NETENet Element Inc8.47066.96%43.48%77.06%
2020-08-21NEWANewater Technology Inc3.82040.17%39.02%31.74%
2020-08-21NEWTNewtek Bus Svcs18.98045.38%61.27%59.34%
2020-08-21NEXTNextdecade Corp1.38065.65%60.13%58.16%
2020-08-21NFBKNorthfield Bncrp Del9.63053.30%41.31%76.80%
2020-08-21NFENew Fortress Energy Llc25.77045.55%54.26%55.12%
2020-08-21NFLXNetflix Inc492.31051.64%33.29%27.96%
2020-08-21NFTYFirst Trust India Nifty 50 EW ETF31.43045.75%38.09%57.62%
2020-08-21NGHCNational General Hld34.18043.07%61.63%32.35%
2020-08-21NGHCNNational General Holdings Corp26.05929.96%67.55%51.07%
2020-08-21NGHCONational Gnl Hld Ds25.37028.29%56.66%60.65%
2020-08-21NGHCPNational Gen Srs A25.40929.78%56.90%73.46%
2020-08-21NGHCZNational Gen Sub NTS25.58131.57%47.17%85.06%
2020-08-21NGMNgm Biopharmaceuticals Inc18.17046.94%33.46%52.27%
2020-08-21NHNanthealth Inc3.36067.34%50.03%53.50%
2020-08-21NHLDNational Holdings2.40052.87%67.39%58.73%
2020-08-21NHTCNatural Hlth Trd5.73062.20%43.29%83.54%
2020-08-21NINiSource Inc.22.72058.31%40.15%38.78%
2020-08-21NICENice Ltd225.37042.80%52.98%32.31%
2020-08-21NICKNicholas Fincl Inc8.09057.17%32.26%60.52%
2020-08-21NIUNiu Technologies ADR20.18063.95%64.99%81.39%
2020-08-21NKNantkwest Inc CS8.04076.08%45.01%76.30%
2020-08-21NKENike109.75044.54%46.00%31.68%
2020-08-21NKSHNatl Bankshares Inc25.73035.33%33.39%58.96%
2020-08-21NKTRNektar Therapeutics19.15054.05%64.88%59.24%
2020-08-21NLOKNortonlifelock Inc.22.59036.00%42.24%33.09%
2020-08-21NLSNNielsen Holdings14.90072.42%52.26%37.75%
2020-08-21NLTXNeoleukin Therapeutics Inc12.54036.16%59.08%88.59%
2020-08-21NMCINavios Maritime Containers L.P.0.80544.16%46.34%54.39%
2020-08-21NMIHNmi Holdings Inc16.09064.20%59.84%64.44%
2020-08-21NMRDNemaura Med Inc5.05038.02%57.87%63.04%
2020-08-21NMRKNewmark Group Inc Cl A4.18054.91%58.14%58.98%
2020-08-21NNBRNN Inc5.94070.88%59.05%59.52%
2020-08-21NNDMNano Dimension Ads1.76068.62%63.62%45.49%
2020-08-21NOCNorthrop Grumman337.86072.74%60.40%37.32%
2020-08-21NODKNi Holdings Inc16.93048.84%54.14%65.25%
2020-08-21NOVNational Oilwell Varco Inc.11.77036.21%49.92%67.98%
2020-08-21NOVNNovan Inc0.48967.11%78.58%77.72%
2020-08-21NOVTNovanta Inc107.42039.96%48.23%17.63%
2020-08-21NOWServiceNow449.42049.62%33.65%35.37%
2020-08-21NRBONeurobo Pharmaceuticals Inc.6.24078.89%80.23%71.25%
2020-08-21NRCNational Research Corp55.22046.36%40.45%67.05%
2020-08-21NRGNRG Energy34.53061.68%24.95%26.11%
2020-08-21NRIMNorthrim Bancorp Inc25.23068.30%53.87%71.36%
2020-08-21NSCNorfolk Southern Corp.208.93034.65%46.00%24.34%
2020-08-21NSECNatl Security Gp12.29054.46%53.16%63.73%
2020-08-21NSITInsight Enterpr57.60046.70%38.09%30.22%
2020-08-21NSSCNapco Sec Tech Inc25.60054.28%64.36%56.45%
2020-08-21NSTGNanostring Tech40.67041.82%21.71%59.45%
2020-08-21NSYSNortech Systems IN4.30075.46%42.62%62.16%
2020-08-21NTAPNetapp Inc41.25042.64%47.97%54.39%
2020-08-21NTCTNetscout Systems23.51065.64%55.34%8.43%
2020-08-21NTECIntec Pharma Ord Shr0.29272.11%63.69%84.73%
2020-08-21NTESNetease Inc Ads484.98058.18%34.60%11.28%
2020-08-21NTGRNetgear Inc33.56027.75%32.77%30.98%
2020-08-21NTICNorthern Technologies Intl Corp8.72069.81%68.16%77.56%
2020-08-21NTLAIntellia Thera CS20.28053.28%33.39%60.17%
2020-08-21NTNXNutanix Inc20.98072.48%58.52%71.50%
2020-08-21NTRANatera Inc65.88050.58%47.34%42.45%
2020-08-21NTRPNeurotrope Inc1.10059.23%76.13%77.17%
2020-08-21NTRSNorthern Trust Corp81.73066.27%40.60%54.24%
2020-08-21NTUSNatus Medical Inc16.88057.54%69.68%68.41%
2020-08-21NTWKNetsol Tech Inc3.04053.80%69.63%66.17%
2020-08-21NUANNuance Communicatns28.86059.65%50.78%26.00%
2020-08-21NUENucor Corp.44.69050.59%51.26%56.16%
2020-08-21NURONeurometrix Inc1.88085.31%63.02%56.63%
2020-08-21NUVANuvasive Inc52.51020.09%50.39%48.58%
2020-08-21NVAXNovavax Inc137.62059.55%49.65%72.36%
2020-08-21NVCNNeovasc Inc2.18067.30%39.09%87.95%
2020-08-21NVCRNovocure Ltd Ord Sh78.60046.07%50.48%39.54%
2020-08-21NVDANvidia Corp507.34050.90%43.59%53.59%
2020-08-21NVECNve Corp53.50055.18%39.22%43.86%
2020-08-21NVEENv5 Global52.06039.90%39.49%81.17%
2020-08-21NVFYNova Lifestyle Inc1.68037.67%66.90%71.86%
2020-08-21NVIVInvivo Therapeutics Holdings Corp1.47087.26%65.72%65.92%
2020-08-21NVMINova Measuring Instr54.20065.11%48.59%17.55%
2020-08-21NVRNVR Inc4223.76044.41%55.75%24.17%
2020-08-21NVUSNovus Therapeutics Inc0.45052.25%74.31%98.40%
2020-08-21NWBINorthwest Bancshares9.93040.89%47.95%47.52%
2020-08-21NWFLNorwood Financial Cp28.71036.98%41.52%75.94%
2020-08-21NWLNewell Rubbermaid Inc16.10042.67%56.16%31.14%
2020-08-21NWLINatl Wstrn Life Gp A213.43054.99%35.51%52.81%
2020-08-21NWPXNorthwest Pipe Company27.72060.22%47.83%59.68%
2020-08-21NWSNews Cp Cl B14.63061.04%54.00%57.94%
2020-08-21NWSANews Cp Cl A14.61059.34%56.68%60.24%
2020-08-21NXGNNextgen Healthcare Inc13.73062.59%66.72%43.13%
2020-08-21NXPINxp Semiconductors121.50075.04%47.44%43.86%
2020-08-21NXSTNexstar Broadcasting89.97048.49%55.38%61.57%
2020-08-21NXTCNextcure Inc9.28049.70%84.57%61.08%
2020-08-21NXTDNxt-Id Inc0.43565.21%75.09%78.50%
2020-08-21NXTGNasdaq Smartphone Index Fund FT59.14050.36%69.46%37.75%
2020-08-21NYMTNew York Mtge Trust2.58035.74%61.85%65.62%
2020-08-21NYMTNNew York Mortgage Trust Inc 8.00% Series20.77053.39%49.66%48.77%
2020-08-21NYMTONew York Mort 7.87521.10043.75%52.10%55.52%
2020-08-21NYMTPNew York Mrtg 7.75 B21.09053.92%55.20%70.14%
2020-08-21NYMXNymox Pharm Corp2.79041.32%33.38%79.16%
2020-08-21ORealty Income Corporation61.12062.89%42.59%50.22%
2020-08-21OASOasis Petroleum Inc0.60052.40%40.96%38.10%
2020-08-21OBASOptibase Ltd11.50045.55%48.87%45.83%
2020-08-21OBCIOcean Bio Chem Inc15.10069.55%46.31%66.38%
2020-08-21OBLNObalon Therapeutics Inc0.85350.04%48.68%90.74%
2020-08-21OBNKOrigin Bancorp Inc23.06044.88%44.02%65.43%
2020-08-21OBSVObseva Sa2.72044.38%36.71%56.27%
2020-08-21OCCOptical Cable Corp2.42034.74%51.27%45.09%
2020-08-21OCCIOfs Credit Company Inc10.92045.69%42.31%14.63%
2020-08-21OCCIPOfs Credit Co. Inc Pfd Ser A23.99058.37%74.07%30.41%
2020-08-21OCFCOceanfirst Finl Corp15.57051.73%41.87%71.71%
2020-08-21OCGNOcugen Inc0.47272.09%72.47%72.26%
2020-08-21OCSIOaktree Strategic Income Corp6.63062.76%61.51%32.85%
2020-08-21OCSLOaktree Specialty Lending Corp5.03057.79%38.72%38.12%
2020-08-21OCULOcular Therapeut8.37056.81%34.16%81.78%
2020-08-21ODPOffice Depot20.46053.55%57.56%51.73%
2020-08-21ODTOdonate Therapeutics Inc33.54062.14%39.22%61.76%
2020-08-21OESXOrion Energy Syst5.83040.12%53.19%53.26%
2020-08-21OFEDOconee Fed Fin Corp26.72030.54%40.11%31.38%
2020-08-21OFIXOrthofix Intl NV30.41068.62%43.32%60.91%
2020-08-21OFLXOmega Flex Inc131.90050.54%54.38%45.97%
2020-08-21OFSOfs Capital Corp4.84061.89%48.49%44.09%
2020-08-21OFSSZOfs Capital Corp 6.50% Notes Due 202522.75047.70%53.16%46.28%
2020-08-21OGIOrganigram Hlds Inc1.29064.62%39.85%67.79%
2020-08-21OIIMO2Micro Intl Ltd2.91053.70%51.54%50.08%
2020-08-21OKEONEOK26.88043.39%53.43%48.75%
2020-08-21OKTAOkta Inc Cl A208.39049.39%30.65%43.21%
2020-08-21OLDLong-Term Care ETF25.62961.55%53.42%22.61%
2020-08-21OLEDUniversal Display179.89062.47%49.77%45.59%
2020-08-21OLLIOllies Bargain CS109.30036.13%49.80%48.66%
2020-08-21OMABGrupo Aeroportuario35.65068.00%36.34%31.99%
2020-08-21OMCOmnicom Group52.55051.31%47.48%59.11%
2020-08-21OMCLOmnicell Inc67.00037.59%51.53%43.95%
2020-08-21OMEROmeros Corp12.45080.06%43.80%68.97%
2020-08-21OMEXOdyssey Marine Expl4.06053.99%57.35%45.66%
2020-08-21OMPOasis Midstream Partners LP9.45041.43%58.26%68.22%
2020-08-21ONOn Semiconductor20.91042.89%32.58%35.69%
2020-08-21ONBOld National Bncp14.19042.55%47.00%46.34%
2020-08-21ONCSOncosec Medical4.06062.58%55.19%27.87%
2020-08-21ONCTOncternal Therapeutics Inc2.69082.67%73.16%81.19%
2020-08-21ONCYOncolytics Biotech Inc1.67042.64%49.66%80.71%
2020-08-21ONEQNasdaq Composite ETF442.41033.62%50.86%22.19%
2020-08-21ONTXOnconova Therapeutic1.01067.36%53.76%82.10%
2020-08-21ONVOOrganovo Holdings7.71066.33%69.02%88.85%
2020-08-21OPBKOpen Bank6.05051.90%54.35%40.11%
2020-08-21OPCHOption Care Health Inc11.62087.83%54.95%76.55%
2020-08-21OPESOpes Acquisition Corp11.48050.49%55.89%24.88%
2020-08-21OPGNOpgen Inc2.60022.24%56.64%86.34%
2020-08-21OPHCOptimumbank Hlds2.57065.21%79.18%62.46%
2020-08-21OPIOffice Properties Income Trust24.39065.84%46.71%71.42%
2020-08-21OPINIOffice Properties Income Trust25.00051.63%67.57%38.12%
2020-08-21OPKOpko Health Inc4.86037.88%54.19%59.94%
2020-08-21OPNTOpiant Pharmaceuticals Inc9.05038.98%51.14%53.10%
2020-08-21OPOFOld Point Finl Cp15.74040.47%47.87%64.26%
2020-08-21OPRAOpera Ltd ADR7.70053.54%52.21%78.84%
2020-08-21OPRXOptimizerx Corp17.90059.49%37.10%50.97%
2020-08-21OPTNOptinose Inc4.80066.62%45.41%53.57%
2020-08-21OPTTOcean Power Tech Inc1.13052.69%61.37%88.52%
2020-08-21ORBCOrbcomm Inc4.07079.30%53.99%54.19%
2020-08-21ORCLOracle Corp.55.19061.27%60.85%49.63%
2020-08-21ORGOOrganogenesis Holdings Inc4.46036.72%55.84%89.10%
2020-08-21ORGSOrgenesis Inc5.32049.34%62.50%73.13%
2020-08-21ORLYO’Reilly Automotive460.33051.21%58.37%33.23%
2020-08-21ORMPOramed Pharma3.64073.24%56.18%52.81%
2020-08-21ORRFOrrstown Finl Svcs14.34058.36%50.02%66.89%
2020-08-21ORTXOrchard Therapeutics Plc ADR4.66070.15%83.91%81.13%
2020-08-21OSBCOld Second Bancorp8.10046.77%37.61%69.06%
2020-08-21OSISO S I Systems Inc75.01073.32%55.49%48.92%
2020-08-21OSMTOsmotica Pharmaceuticals Plc5.79071.87%56.19%76.21%
2020-08-21OSNOssen Innovation Company3.44055.16%34.54%69.49%
2020-08-21OSPNOnespan Inc21.04027.08%47.63%40.76%
2020-08-21OSSOne Stop Systems Inc2.48050.74%45.07%73.67%
2020-08-21OSTKOverstock.com Inc121.09043.05%61.58%42.63%
2020-08-21OSUROrasure Tech Inc14.79034.12%46.47%66.68%
2020-08-21OSWOnespaworld Holdings Ltd5.78066.20%60.18%74.64%
2020-08-21OTELOtelco Cl A11.55056.32%28.70%71.96%
2020-08-21OTICOtonomy Inc4.17025.22%34.11%76.64%
2020-08-21OTLKOutlook Therapeutics Inc1.39063.85%38.40%78.69%
2020-08-21OTTROtter Tail Corp39.32054.58%36.50%37.48%
2020-08-21OTTWOttawa Saving Bcp IL9.90063.24%50.10%63.09%
2020-08-21OVBCOhio Valley Banc Cp23.81053.32%59.93%42.88%
2020-08-21OVIDOvid Therapeutics Inc7.65535.66%44.36%85.40%
2020-08-21OVLYOak Valley Bancp CA14.25058.60%30.08%60.18%
2020-08-21OXBROxbridge Ord Shrs1.29070.32%72.75%65.86%
2020-08-21OXFDOxford Immunotec13.92059.27%39.04%44.18%
2020-08-21OXLCOxford Lane Capital4.14059.79%56.50%42.61%
2020-08-21OXLCMOxford Lane Capital Corp Pfd Ser 202423.75038.24%42.24%52.18%
2020-08-21OXLCOOxford Lane Cap 7.524.68054.15%42.16%84.45%
2020-08-21OXSQOxford Square Capital Corp2.62049.40%52.07%59.99%
2020-08-21OXSQLOxford Square Capital Corp 6.50% Note24.25039.22%51.38%77.56%
2020-08-21OXSQZOxford Square Capital Corp 6.25% Notes23.26066.39%51.15%52.16%
2020-08-21OXYOccidental Petroleum13.16059.27%53.15%78.20%
2020-08-21OZKBank Ozk22.91032.50%52.70%66.19%
2020-08-21PAASPan Amer Silver Corp33.22059.46%58.32%66.66%
2020-08-21PACBPacific Biosciences6.55045.28%59.83%57.28%
2020-08-21PACQPure Acquisition Corp Cl A10.10053.87%78.59%64.85%
2020-08-21PACQUPure Acquisition Corp Unit10.70050.18%34.07%44.23%
2020-08-21PACQWPure Acquisition Corp WT1.27037.09%54.16%18.31%
2020-08-21PACWPacwest Bancorp18.42049.08%50.32%77.03%
2020-08-21PAHCPhibro Anl Htlh A20.05052.90%42.27%66.15%
2020-08-21PANLPangaea Logistics So2.45057.88%33.92%47.33%
2020-08-21PATIPatriot TR HD9.00071.89%48.83%26.99%
2020-08-21PATKPatrick Inds Inc62.43055.62%62.91%57.24%
2020-08-21PAVMPavmed Inc1.96043.58%67.26%55.86%
2020-08-21PAVMWPavmed Inc WT0.98053.92%44.10%76.33%
2020-08-21PAYCPaycom287.21064.63%48.56%54.46%
2020-08-21PAYSPaysign Inc7.03039.96%42.78%61.51%
2020-08-21PAYXPaychex Inc73.91059.52%38.37%48.80%
2020-08-21PBCTPeople’s United Finl10.45037.18%39.60%68.45%
2020-08-21PBCTPPeoples Utd Finl Inc26.95051.59%46.83%26.67%
2020-08-21PBHCPathfinder Bcp MD9.75049.88%37.21%71.81%
2020-08-21PBIPPrudential Bancorp11.11043.28%59.11%57.69%
2020-08-21PBPBPotbelly Corp4.70056.91%71.91%59.21%
2020-08-21PBTSPowerbridge Technologies Co. Ltd2.68067.07%62.44%93.03%
2020-08-21PBYIPuma Biotechnology10.93049.26%44.82%81.16%
2020-08-21PCARPaccar Inc87.02034.92%58.30%10.52%
2020-08-21PCBPacific City Finl Cp9.34020.94%30.42%59.08%
2020-08-21PCHPotlatch Cp47.38044.89%42.30%35.73%
2020-08-21PCOMPoints Intl Ltd11.96044.99%51.00%68.62%
2020-08-21PCRXPacira Pharm Inc60.90040.82%25.78%30.71%
2020-08-21PCSBPcsb Financial Corp12.55027.41%46.68%32.68%
2020-08-21PCTIPc-Tel Inc6.19057.53%45.50%45.79%
2020-08-21PCTYPaylocity Hld Corp135.57068.01%33.42%41.81%
2020-08-21PCYGPark City Group5.00036.12%54.86%77.02%
2020-08-21PCYOPure Cycle Corp9.73049.13%36.94%37.70%
2020-08-21PDBCOptimum Yield Diversified Commodity13.94049.27%57.54%32.40%
2020-08-21PDCEPdc Energy Inc14.75041.99%30.83%62.99%
2020-08-21PDCOPatterson Companies25.87055.64%67.36%28.59%
2020-08-21PDDPinduoduo Inc ADR84.00071.83%36.81%71.17%
2020-08-21PDEXPro-Dex Inc21.48060.05%39.53%26.92%
2020-08-21PDFSPdf Solutions Inc21.29039.66%39.76%53.62%
2020-08-21PDLBPdl Community Bancorp8.81018.26%64.63%61.92%
2020-08-21PDLIPdl Biopharma Inc3.40021.72%52.94%60.36%
2020-08-21PDPDWA Momentum Invesco ETF76.01045.08%38.07%29.97%
2020-08-21PDSBPds Biotechnology Corp2.95041.26%55.92%79.78%
2020-08-21PEAKHealthpeak Properties27.45062.97%26.08%37.42%
2020-08-21PEBKPeoples Bancorp NC16.73045.04%31.18%49.63%
2020-08-21PEBOPeoples Bancorp Inc20.78047.71%47.32%64.36%
2020-08-21PECKThe Peck Company Inc3.64083.76%53.91%50.42%
2020-08-21PEGPublic Serv. Enterprise Inc.53.28041.49%39.08%38.43%
2020-08-21PEGAPegasystems Inc119.87051.95%40.07%16.72%
2020-08-21PEIXPacific Ethanol Inc4.10066.27%73.04%55.98%
2020-08-21PENNPenn Natl Gaming Inc55.60040.56%69.01%49.01%
2020-08-21PEPPepsico Inc136.46051.08%45.62%35.63%
2020-08-21PERIPerion Network Ltd5.96063.46%59.91%35.82%
2020-08-21PESIPerma-Fix Envir7.16063.87%48.82%37.88%
2020-08-21PETQPetiq Inc Cl A30.90047.17%55.58%59.18%
2020-08-21PETSPetmed Express Inc33.76051.22%29.46%42.40%
2020-08-21PETZTdh Holdings Inc1.35061.59%80.06%72.40%
2020-08-21PEYHigh Yield Equity Dividend Achievers14.74030.19%40.94%32.20%
2020-08-21PEZDWA Consumer Cyclicals Momentum Invesco66.77049.08%39.10%36.98%
2020-08-21PFBCPreferred Bank LA37.29055.27%48.63%75.70%
2020-08-21PFBIPremier Finl Bncp11.31050.08%53.03%57.93%
2020-08-21PFEPfizer Inc.38.88046.67%47.26%38.14%
2020-08-21PFFUS Preferred Stock Ishares ETF36.53053.26%57.49%73.00%
2020-08-21PFGPrincipal Financial Group Inc42.61043.11%53.07%32.91%
2020-08-21PFIDWA Financial Momentum Invesco ETF37.51048.26%52.85%61.06%
2020-08-21PFIEProfire Energy0.78565.07%67.56%79.87%
2020-08-21PFINP F Inds Inc A4.61082.70%49.88%86.99%
2020-08-21PFISPeoples Finl Svcs Company36.92064.71%53.44%70.78%
2020-08-21PFLTPennantpark Fltng Rt8.28056.13%38.06%32.98%
2020-08-21PFMDividend Achievers Invesco ETF30.43039.99%51.09%68.73%
2020-08-21PFMTPerformant Financial0.64042.88%70.21%60.76%
2020-08-21PFPTProofpoint Inc110.08059.80%53.91%48.11%
2020-08-21PFSWPfsweb Inc8.19063.72%43.73%60.02%
2020-08-21PGProcter & Gamble137.44042.28%43.91%49.84%
2020-08-21PGCPeapack Gladstone FI16.16044.79%52.66%85.38%
2020-08-21PGJGolden Dragon China Invesco ETF52.09047.36%60.88%8.61%
2020-08-21PGRProgressive Corp.91.82053.00%48.03%27.13%
2020-08-21PHParker-Hannifin206.32070.60%55.92%25.37%
2020-08-21PHASPhasebio Pharmaceuticals Inc3.79055.65%82.44%90.44%
2020-08-21PHCFPuhui Wealth Investment Management3.05080.20%61.72%25.85%
2020-08-21PHIOPhio Pharmaceuticals Corp2.45050.73%55.74%77.56%
2020-08-21PHMPulteGroup47.48042.00%59.75%15.58%
2020-08-21PHOWater Resources Invesco ETF39.83045.04%53.06%42.75%
2020-08-21PHUNPhunware Inc1.21067.18%69.50%70.79%
2020-08-21PIImpinj Inc23.50037.32%34.17%63.51%
2020-08-21PICOPico Holdings Inc8.57034.07%35.32%58.76%
2020-08-21PIDIntl Dividend Achievers Invesco ETF13.20045.05%47.60%62.37%
2020-08-21PIEDWA Emerging Markets Momentum Invesco19.82029.19%63.22%30.53%
2020-08-21PIH1347 Property Ins4.44070.99%49.77%82.56%
2020-08-21PIHPP1347 Property Insurance Holdings Inc Pfd25.44062.18%46.00%46.87%
2020-08-21PINCPremier Inc Cl A33.82035.01%48.16%65.17%
2020-08-21PIOGlobal Water Invesco ETF31.33034.33%65.29%67.48%
2020-08-21PIRSPieris Pharma3.17056.73%35.61%51.39%
2020-08-21PIXYShiftpixy Inc4.37056.92%79.22%85.64%
2020-08-21PIZDWA Developed Markets Momentum Invesco30.51046.62%34.78%41.90%
2020-08-21PKBKParke Bancorp Inc11.96049.61%36.20%78.50%
2020-08-21PKGPackaging Corporation of America95.96074.43%59.17%48.14%
2020-08-21PKIPerkinElmer116.90052.20%59.72%36.46%
2020-08-21PKOHPark Ohio Hld Cp15.02050.73%39.17%54.58%
2020-08-21PKWBuyback Achievers Invesco ETF60.91049.59%41.23%40.71%
2020-08-21PLABPhotronics Inc10.71058.24%55.48%32.65%
2020-08-21PLAYDave & Buster’s Ente13.51061.37%35.75%76.90%
2020-08-21PLBCPlumas Bancorp20.60071.01%24.67%48.33%
2020-08-21PLCEChildren’s Place Inc21.77055.04%47.69%69.99%
2020-08-21PLDPrologis103.04053.78%46.61%27.20%
2020-08-21PLLPiedmont Lithium Ltd ADR6.05051.42%77.97%81.24%
2020-08-21PLMRPalomar Holdings Inc105.24046.23%42.86%33.93%
2020-08-21PLPCPreformed Line Prd56.13043.73%38.02%47.24%
2020-08-21PLSEPulse Biosciences CS10.47056.61%40.25%39.47%
2020-08-21PLUGPlug Power Inc12.93042.32%60.18%67.26%
2020-08-21PLUSEplus Inc78.38046.32%42.35%47.19%
2020-08-21PLW1-30 Laddered Treasury Invesco ETF39.69049.92%51.78%51.59%
2020-08-21PLXPPlx Pharma Inc3.97052.19%23.10%43.91%
2020-08-21PLXSPlexus Cp76.57064.32%50.24%27.17%
2020-08-21PLYAPlaya Hotels & Resorts N.V.3.89055.99%41.22%72.98%
2020-08-21PMPhilip Morris International78.06044.58%41.63%28.08%
2020-08-21PMBCPacific Mercantile3.80053.78%73.63%73.80%
2020-08-21PMDPsychemedics4.94066.28%40.04%36.16%
2020-08-21PMEPingtan Marine0.85035.18%58.77%44.09%
2020-08-21PNBKPatriot Natl Bncp6.57046.28%64.07%25.63%
2020-08-21PNCPNC Financial Services106.45045.03%47.73%47.61%
2020-08-21PNFPPinnacle Finl Ptnrs40.29035.79%41.75%76.64%
2020-08-21PNNTPennantpark Investme3.27046.16%42.78%62.47%
2020-08-21PNQINasdaq Internet Invesco ETF201.80037.87%37.60%18.40%
2020-08-21PNRPentair plc46.02046.44%55.53%17.98%
2020-08-21PNRGPrimeenergy Cp71.00047.14%30.96%54.57%
2020-08-21PNWPinnacle West Capital74.26058.28%47.80%40.02%
2020-08-21POAIPredictive Oncology Inc1.13060.07%61.04%80.38%
2020-08-21PODDInsulet Corp208.60048.64%35.20%52.42%
2020-08-21POLAPolar Power Inc1.70076.65%48.48%38.13%
2020-08-21POOLPool Corp333.37034.21%61.43%15.16%
2020-08-21POWIPower Integratn56.64041.96%39.69%41.95%
2020-08-21POWLPowell Inds Inc26.36067.51%48.69%65.48%
2020-08-21PPBIPacific Premier Bncp21.36037.30%51.33%57.82%
2020-08-21PPCPilgrim’s Pride15.64067.52%51.74%40.33%
2020-08-21PPGPPG Industries118.23058.17%52.19%41.79%
2020-08-21PPHPharmaceutical Vaneck ETF63.87059.40%77.65%44.80%
2020-08-21PPHIPositive Physicians Holdings Inc10.15045.18%45.37%49.78%
2020-08-21PPIHPerma-Pipe International Holdings Inc5.91049.60%33.85%49.93%
2020-08-21PPLPPL Corp.28.04073.31%49.08%45.07%
2020-08-21PPSIPioneer Pwr Sol1.49068.54%55.58%87.78%
2020-08-21PRAAPra Group Inc45.29052.47%54.09%46.14%
2020-08-21PRAHPra Health102.64042.01%48.55%50.96%
2020-08-21PRCPPerceptron Inc4.41078.92%24.09%68.81%
2020-08-21PRFTPerficient Inc43.73050.76%50.90%37.48%
2020-08-21PRFZFTSE RAFI US 1500 Small- Mid Invesco ETF121.96049.14%49.06%28.38%
2020-08-21PRGOPerrigo52.40053.93%50.77%37.46%
2020-08-21PRGSProgress Software36.73076.61%32.20%60.06%
2020-08-21PRGXPrgx Global Inc5.66062.18%46.86%35.65%
2020-08-21PRIMPrimoris Services Cp17.70063.76%29.32%50.70%
2020-08-21PRNBPrincipia Biopharma Inc99.86054.80%29.42%48.30%
2020-08-21PROVProvident Financial12.07049.05%33.25%42.40%
2020-08-21PRPHProphase Labs Inc2.88058.04%46.96%35.37%
2020-08-21PRPLPurple Innovation Inc20.82068.13%61.27%83.05%
2020-08-21PRPOPrecipio Inc2.41053.94%78.66%76.67%
2020-08-21PRQRProqr Therapeutics5.38049.18%51.13%81.43%
2020-08-21PRSCProvidence Svc Cp96.34046.82%37.23%22.98%
2020-08-21PRTAProthena Corp13.04073.60%38.95%61.01%
2020-08-21PRTHPriority Techno Holdings Inc2.22074.50%41.86%83.94%
2020-08-21PRTKParatek Pharma Inc4.78048.47%43.74%64.67%
2020-08-21PRTSU.S. Auto Parts Netw14.78063.14%42.84%51.27%
2020-08-21PRUPrudential Financial67.41043.84%56.59%34.51%
2020-08-21PRVBProvention Bio Inc13.60042.96%24.39%86.62%
2020-08-21PSPluralsight Inc Cl A20.76064.12%50.27%57.41%
2020-08-21PSAPublic Storage206.55050.67%48.10%37.75%
2020-08-21PSCResources Prospect Ltd29.17035.92%58.51%42.74%
2020-08-21PSCCS&P Smallcap Consumer Staples Invesco77.80041.86%59.14%54.05%
2020-08-21PSCDS&P Smallcap Consumer Discretionary64.34044.58%45.06%50.28%
2020-08-21PSCES&P Smallcap Energy Invesco ETF3.53051.96%44.33%46.35%
2020-08-21PSCFS&P Smallcap Financials Invesco ETF39.89062.20%37.13%35.74%
2020-08-21PSCHS&P Smallcap Health Care Invesco ETF132.13052.34%44.41%41.53%
2020-08-21PSCIS&P Smallcap Industrials Invesco ETF65.75064.70%58.38%23.26%
2020-08-21PSCMS&P Smallcap Materials Invesco ETF42.26047.98%48.90%48.02%
2020-08-21PSCTS&P Smallcap Information Technology90.90058.70%52.34%36.61%
2020-08-21PSCUS&P Smallcap Utilities Invesco ETF48.44043.56%53.33%68.50%
2020-08-21PSECProspect Capital Cp5.10064.60%33.39%45.56%
2020-08-21PSETPrincipal Price Setters ETF42.74127.58%54.49%64.35%
2020-08-21PSHGPerformance Shipping Inc.0.57087.75%78.34%83.17%
2020-08-21PSLDWA Consumer Staples Momentum Invesco75.95041.67%60.89%58.73%
2020-08-21PSMTPricesmart Inc66.36035.44%44.99%51.80%
2020-08-21PSTIPluristem Therapeutc10.01037.07%30.64%81.49%
2020-08-21PSTVPlus Therapeutics Inc2.63060.11%52.58%89.19%
2020-08-21PSXPhillips 6660.97051.17%29.94%44.59%
2020-08-21PTPintec Technology Holdings Ltd ADR0.95078.22%41.78%81.14%
2020-08-21PTCPtc Inc87.36055.80%31.78%43.10%
2020-08-21PTCTPtc Therapeutics48.58039.87%27.74%53.00%
2020-08-21PTEPolarityte Inc1.26091.70%60.67%76.39%
2020-08-21PTFDWA Technology Momentum Invesco ETF105.80050.15%37.09%23.66%
2020-08-21PTGXProtagonist Therapeutics Inc20.98036.60%51.77%37.76%
2020-08-21PTHDWA Healthcare Momentum Invesco ETF136.68047.77%45.85%22.98%
2020-08-21PTIProteostasis Ther1.30074.07%70.23%72.99%
2020-08-21PTMNPortman Ridge Finance Corp1.16033.14%39.78%47.55%
2020-08-21PTNRPartner Comm Co. Ltd4.05061.88%19.25%38.49%
2020-08-21PTSIP A M Transport Sv34.30056.46%48.63%89.83%
2020-08-21PTVCAProtective Insurance Corp Cl A16.00057.59%65.67%61.01%
2020-08-21PTVCBProtective Insurance Corp Cl B15.41056.31%28.74%34.60%
2020-08-21PUIDWA Utilities Momentum Invesco ETF30.56019.03%49.02%47.65%
2020-08-21PULMPulmatrix Inc1.23059.64%53.78%78.04%
2020-08-21PUYIPuyi Inc ADR6.11047.08%34.27%75.06%
2020-08-21PVACPenn VA Corp10.35064.23%55.24%81.70%
2020-08-21PVBCProvident Bancorp CS7.69043.19%33.17%49.93%
2020-08-21PVHPVH Corp.50.13047.92%41.98%55.93%
2020-08-21PWFLPowerfleet Inc5.78058.43%42.45%56.02%
2020-08-21PWODPenns Woods Bancorp20.35048.18%44.42%73.41%
2020-08-21PWRQuanta Services Inc.49.58044.96%61.95%17.21%
2020-08-21PXDPioneer Natural Resources102.11061.60%47.60%57.14%
2020-08-21PXIDWA Energy Momentum Invesco ETF15.37036.30%36.98%24.84%
2020-08-21PXLWPixelworks Inc2.35048.51%58.70%72.51%
2020-08-21PXSPyxis Tankers0.78079.02%57.68%65.60%
2020-08-21PYPrincipal Shareholders Yield ETF30.01045.01%56.55%47.30%
2020-08-21PYPLPaypal Holdings196.79062.75%24.58%36.37%
2020-08-21PYZDWA Basic Materials Momentum Invesco ETF56.01061.61%62.44%68.43%
2020-08-21PZZAPapa John’s Intl99.57051.31%49.75%35.93%
2020-08-21QABAQtec First Trust ETF34.45046.39%41.09%44.89%
2020-08-21QADAQad Inc44.26060.84%28.76%40.56%
2020-08-21QADBQ A D Inc Cl B33.75053.54%42.78%37.55%
2020-08-21QATQatar Ishares MSCI ETF17.44057.50%44.54%56.56%
2020-08-21QBAKQualstar Corp2.85034.33%45.88%34.99%
2020-08-21QCLNNasdaq Clean Edge Green Energy Index40.10035.11%43.45%5.97%
2020-08-21QCOMQualcomm Inc113.00054.67%39.58%33.25%
2020-08-21QCRHQcr Holdings Inc30.25059.15%52.61%60.24%
2020-08-21QDELQuidel Cp241.52043.17%48.27%76.62%
2020-08-21QFIN360 Finance Inc ADR14.64031.76%32.44%55.24%
2020-08-21QIWIQiwi Plc ADR18.80040.50%53.04%34.80%
2020-08-21QLYSQualys Inc106.13033.36%46.45%22.19%
2020-08-21QMCOQuantum Corp5.55051.37%60.73%55.03%
2020-08-21QNSTQuinstreet Inc13.41045.65%50.10%44.81%
2020-08-21QQEWNasdaq-100 EW Index Fund FT85.93054.53%62.01%28.60%
2020-08-21QQQNasdaq QQQ Invesco ETF281.87042.25%57.66%21.56%
2020-08-21QQQXNuveen Nasdaq 10025.67047.17%62.39%47.16%
2020-08-21QQXTNasdaq-100 Ex-Tech Sector Indexsm Fund67.59052.49%61.02%42.47%
2020-08-21QRHCQuest Resource1.90048.16%72.10%87.39%
2020-08-21QRTEAQurate Retail Group10.29068.19%56.54%43.58%
2020-08-21QRTEBLiberty Int Qvc Sr B10.23054.00%59.14%38.63%
2020-08-21QRVOQorvo Inc130.67056.53%53.88%37.95%
2020-08-21QTECNasdaq-100 Technology Index Fund FT117.55049.47%56.80%29.43%
2020-08-21QTNTQuotient Ltd Ord6.15060.96%47.93%82.94%
2020-08-21QTRXQuanterix Corp36.05061.00%63.73%81.42%
2020-08-21QTTQutoutiao Inc ADR2.64086.89%69.70%41.72%
2020-08-21QUIKQuicklogic Corp3.00071.58%51.21%86.12%
2020-08-21QUMUQumu Corp5.59044.96%29.01%65.81%
2020-08-21QUREUniqure N.V.38.52062.34%44.04%50.73%
2020-08-21QYLDHorizons Nasdaq-100 Covered Call ETF22.06042.07%50.64%80.08%