Daily Stock Price Movement Predictions

In this section, you can see the latest closing prices of all stocks that we cover. You can also follow which of our previous predictions held that we had published before. Please note that the table below is updated after the end of each business day.

Explanations:
Date: The latest closing date.
Symbol: Symbol (ticker) of the stock.
Name: Name of the company.
Close : The latest closing price (USD) of each stock.
Up (5d), Up (20d), Up (60d) : Shows our prediction for the price movement of each stock after the next 5, 20, 60 business days respectively. If the prediction is above 50%, the expectation is that the price of the stock is expected to go up based on our Artificial Intelligence (AI) models, otherwise the price is predicted to go down. As the prediction gets closer to 100%, it indicates that our models have a comparably stronger expectation for a price increase. If the prediction gets closer to 0%, it indicates that our models have a comparably stronger expectation for a price degradation for each corresponding stock.
Note that 5 business days roughly correspond to 1 week, and 20, 60 business days roughly correspond to 1, 3 months respectively.

A-D

E-K

L-Q

R-Z

DateSymbolNameCloseUp (5d)Up (20d)Up (60d)
2020-08-21RADARada Electr Inds Ltd7.25051.89%56.93%33.94%
2020-08-21RAILFreightcar America1.58080.59%35.84%59.81%
2020-08-21RAREUltragenyx Pharmaceu87.56048.84%19.47%31.39%
2020-08-21RAVERave Restaurant Group0.56066.91%74.50%89.55%
2020-08-21RAVNRaven Industries Inc24.31051.68%53.77%38.88%
2020-08-21RBBRbb Bancorp12.90055.23%49.14%74.04%
2020-08-21RBBNRibbon Communications Inc4.43058.24%54.82%76.50%
2020-08-21RBCAARepublic Bancorp Inc29.86058.25%45.83%73.99%
2020-08-21RBCNRubicon Technology8.50046.93%42.18%51.06%
2020-08-21RBKBRhinebeck Bancorp Inc6.37069.63%49.12%70.96%
2020-08-21RBNCReliant Bancorp Inc15.50046.27%60.28%80.69%
2020-08-21RCELAvita Medical Ltd ADR22.00064.23%52.63%53.55%
2020-08-21RCIIRent-A-Center Inc31.31049.12%45.88%22.74%
2020-08-21RCKTRocket Pharmaceuticals Inc26.14052.15%51.75%75.38%
2020-08-21RCKYRocky Brands Inc22.62048.79%42.53%52.18%
2020-08-21RCLRoyal Caribbean Cruises Ltd61.53045.62%52.80%64.09%
2020-08-21RCMR1 Rcm Inc14.59043.26%53.41%38.23%
2020-08-21RCMTR C M Tech Inc1.89051.64%55.09%33.81%
2020-08-21RCONRecon Technology Ltd1.02072.88%75.55%60.86%
2020-08-21RDCMRadcom Ltd9.73061.96%37.48%32.49%
2020-08-21RDFNRedfin Corp47.44058.97%36.66%56.23%
2020-08-21RDHLRedhill Biophrma ADR8.05060.53%59.75%54.34%
2020-08-21RDIReading Intl Cl A3.75035.65%36.77%80.78%
2020-08-21RDIBReading International Inc Cl B17.40050.57%59.56%5.09%
2020-08-21RDNTRadnet Inc15.98055.41%49.69%65.46%
2020-08-21RDUSRadius Health12.00560.60%54.10%76.32%
2020-08-21RDVTRed Violet Inc19.89040.28%58.13%78.98%
2020-08-21RDVYRising Dividend Achievers ETF FT32.82350.56%47.72%31.84%
2020-08-21RDWRRadware Ltd25.93055.28%61.54%42.76%
2020-08-21REEverest Re Group Ltd.213.81049.53%37.53%48.06%
2020-08-21REDURise Education Cayman Ltd ADR6.29038.35%39.60%62.82%
2020-08-21REEDReeds Inc1.08068.78%48.38%75.70%
2020-08-21REFRResearch Frontiers2.14075.21%57.84%72.30%
2020-08-21REGRegency Centers Corp40.46074.15%45.64%64.29%
2020-08-21REGIRenewable Energy36.55024.33%52.85%41.28%
2020-08-21REGNRegeneron Pharmaceuticals605.49061.08%43.04%70.64%
2020-08-21REKRRekor Systems Inc4.59044.39%46.00%69.07%
2020-08-21RELLRichardson Electrncs4.51054.55%33.73%58.81%
2020-08-21RELVReliv Intl Inc3.44040.22%72.15%73.98%
2020-08-21REPHRecro Pharma Inc2.87027.39%44.20%80.79%
2020-08-21REPLReplimune Group Inc23.04052.53%59.66%79.75%
2020-08-21RESNResonant Inc2.81039.25%53.02%77.52%
2020-08-21RETAReata Pharma105.11050.73%53.20%68.66%
2020-08-21RETOReto Eco-Solutions Inc0.71955.54%71.71%85.64%
2020-08-21REXNRexahn Pharmaceuticals2.51030.97%32.11%63.03%
2020-08-21RFRegions Financial Corp.10.97035.46%41.01%59.54%
2020-08-21RFAPRiverfront Dyn Asia Pacific ETF FT49.82044.15%41.39%48.94%
2020-08-21RFDIRiverfront Dyn Developed Intl ETF FT56.94043.75%49.85%60.56%
2020-08-21RFEMRiverfront Dyn Emerging Markets ETF FT62.16026.46%62.63%36.69%
2020-08-21RFEURiverfront Dyn Europe ETF FT58.35031.25%48.14%36.69%
2020-08-21RFILRF Industries Ltd4.44040.18%33.71%23.28%
2020-08-21RGCORgc Resources Inc23.49050.13%31.10%51.25%
2020-08-21RGENRepligen Cp151.64054.33%49.86%22.37%
2020-08-21RGLDRoyal Gold Inc137.81046.65%41.18%34.90%
2020-08-21RGLSRegulus Therapeutics0.59081.38%69.24%84.41%
2020-08-21RGNXRegenxbio Inc29.16059.40%57.43%65.31%
2020-08-21RHIRobert Half International55.35071.01%57.69%34.89%
2020-08-21RIBTRicebran Technologie0.54064.61%67.66%88.52%
2020-08-21RICKRCI Hospitality Hold16.40059.81%42.07%55.08%
2020-08-21RIGLRigel Pharmaceuticals2.47069.45%34.65%46.61%
2020-08-21RILYB. Riley Financl26.40048.88%60.70%33.63%
2020-08-21RILYGB. Riley Financial Inc 7.25% Senior24.34077.10%51.97%42.92%
2020-08-21RILYHB. Riley Financial Inc 7.375% Senior25.13064.44%58.64%81.37%
2020-08-21RILYIB. Riley Financial Inc 6.875% Senior24.79046.88%65.80%55.14%
2020-08-21RILYOB. Riley Financial Inc 6.75% Senior24.50063.50%52.80%55.02%
2020-08-21RILYZB. Riley Financial Inc 7.50% Senior24.44062.39%52.94%57.13%
2020-08-21RINGGlobal Gold Miners Ishares MSCI ETF34.03051.88%50.74%26.12%
2020-08-21RIOTRiot Blockchain Inc3.72562.62%48.91%56.15%
2020-08-21RIVERiverview Financial Corp7.10048.28%53.77%30.81%
2020-08-21RJFRaymond James Financial Inc.73.70050.46%35.57%52.22%
2020-08-21RKDAArcadia Bio3.26061.91%55.09%46.19%
2020-08-21RLRalph Lauren Corporation67.05048.58%40.49%39.95%
2020-08-21RLMDRelmada Therapeutics Inc39.07046.77%43.60%74.05%
2020-08-21RMBLSmart Server Inc28.40030.65%71.40%78.60%
2020-08-21RMBSRambus Inc13.38057.00%30.63%23.38%
2020-08-21RMCFRocky MT Chocolate3.35041.91%61.25%64.12%
2020-08-21RMDResMed179.37043.53%64.88%27.09%
2020-08-21RMNIRimini Street Inc4.37054.76%40.64%76.81%
2020-08-21RMRThe Rmr Grp A29.06045.96%45.38%67.25%
2020-08-21RMTIRockwell Medical IN1.59085.02%82.30%90.82%
2020-08-21RNDBRandolph Bancorp Inc10.99055.28%49.81%22.17%
2020-08-21RNDMFirst Trust Exchange-Traded Fund Vi47.88047.79%63.97%54.40%
2020-08-21RNDVFirst Trust Exchange-Traded Fund Vi21.36841.17%51.70%77.16%
2020-08-21RNEMFirst Trust Exchange-Traded Fund Vi43.55022.03%54.14%50.86%
2020-08-21RNETRignet Inc4.14027.57%56.60%81.31%
2020-08-21RNLCFirst Trust Exchange-Traded Fund Vi24.02536.77%51.96%65.34%
2020-08-21RNMCFirst Trust Exchange-Traded Fund Vi Mid20.32054.73%56.16%29.02%
2020-08-21RNSCFirst Trust Exchange-Traded Fund Vi19.10760.32%57.98%34.77%
2020-08-21RNSTRenasant Corp24.82038.78%43.35%63.32%
2020-08-21RNWKRealnetworks Inc1.28088.95%79.15%80.98%
2020-08-21ROADConstruction Partners Inc Cl A18.68047.30%36.08%49.29%
2020-08-21ROBTFT Nasdaq Artificial Intelligence and38.41060.96%54.56%26.05%
2020-08-21ROCKGibraltar Ind Inc66.49053.90%48.65%33.28%
2020-08-21ROICRetail Opp Invts Cp11.16066.54%52.99%68.53%
2020-08-21ROKRockwell Automation Inc.228.52033.55%56.20%23.45%
2020-08-21ROKURoku Inc147.13059.76%45.42%44.28%
2020-08-21ROLRollins Inc.54.94055.81%64.17%36.41%
2020-08-21ROLLRBC Bearings Incorp127.81059.43%48.89%48.44%
2020-08-21ROPRoper Technologies431.99054.32%52.34%31.10%
2020-08-21ROSTRoss Stores Inc87.22030.86%45.58%48.14%
2020-08-21RPRealpage Inc59.95058.99%62.64%70.60%
2020-08-21RPAYRepay Holdings Corp Cl A25.39046.23%19.54%44.73%
2020-08-21RPDRapid7 Inc62.48054.72%37.26%49.73%
2020-08-21RRBIRed River Bancshares Inc44.78061.50%47.44%56.03%
2020-08-21RRGBRed Robin Gourmet Burgers Inc8.70071.15%66.26%89.06%
2020-08-21RRRRed Rock Resorts Inc16.86048.38%60.54%67.72%
2020-08-21RSGRepublic Services Inc89.81049.15%59.22%27.25%
2020-08-21RSSSDerycz Scientific2.50074.53%50.43%52.09%
2020-08-21RTHRetail ETF Vaneck148.64037.86%45.84%42.14%
2020-08-21RTLRRattler Midstream LP Common Units8.31062.15%14.22%59.85%
2020-08-21RTRXRetrophin Inc18.53072.45%75.50%49.69%
2020-08-21RTXRaytheon Technologies60.27054.87%44.72%46.72%
2020-08-21RUBYRubius Therapeutics Inc5.07071.44%77.72%54.16%
2020-08-21RUHNRuhnn Holding Ltd ADR2.99060.63%37.05%43.69%
2020-08-21RUNSunrun Inc48.23059.30%53.18%48.28%
2020-08-21RUSHARush Entpr Cl A50.37052.61%64.90%39.00%
2020-08-21RUSHBRush Entpr Cl B44.00033.40%44.32%59.55%
2020-08-21RUTHRuth’s Hospitality8.49060.13%52.29%77.86%
2020-08-21RVNCRevance Therapeutics25.29046.14%12.95%48.52%
2020-08-21RVSBRiverview Bancorp4.21055.57%45.99%77.13%
2020-08-21RWLKRewalk Roboti Ord Sh1.19046.21%62.72%76.21%
2020-08-21RYAAYRyanair Hlds Plc79.30063.96%49.75%37.29%
2020-08-21RYTMRhythm Pharmaceuticals Inc18.47055.96%39.25%28.75%
2020-08-21SABRSabre Corp6.76056.42%30.68%79.81%
2020-08-21SAEXSaexploration Hlds0.63091.69%37.20%82.86%
2020-08-21SAFMSanderson Farms IN114.49069.59%39.19%52.54%
2020-08-21SAFTSafety Ins Group Inc75.75054.38%28.97%47.61%
2020-08-21SAGESage Therapeutic Com51.29044.69%31.75%15.94%
2020-08-21SAIASaia Inc134.78055.28%42.94%44.40%
2020-08-21SALSalisbury Bancorp36.74062.44%30.22%58.95%
2020-08-21SALMSalem Media Grp Inc1.14085.48%89.98%43.22%
2020-08-21SAMASchultze Special Purpose Acquisition10.16059.56%76.52%33.21%
2020-08-21SAMAUSchultze Special Purpose Acquisition10.30064.89%60.82%47.33%
2020-08-21SAMGSilvercrest Ast Cm A11.85055.19%55.27%72.55%
2020-08-21SANMSanmina Corp27.22045.20%54.61%23.17%
2020-08-21SANWS&W Seed Company2.41032.96%35.58%39.50%
2020-08-21SASRSandy Spring Bancorp23.43060.63%55.93%72.14%
2020-08-21SATSEchostar Corp29.03057.83%56.51%24.51%
2020-08-21SAVACassava Sciences Inc3.12070.44%37.13%43.14%
2020-08-21SAVESpirit Airlines Incorporated16.98078.30%43.38%58.24%
2020-08-21SBACSBA Communications305.44051.33%42.31%28.98%
2020-08-21SBBPStrongbridge Bio Ord3.78047.62%35.79%68.02%
2020-08-21SBCFSeacoast Banking Cp19.40030.55%41.30%82.86%
2020-08-21SBFGSb Financial Group13.36047.10%44.61%52.49%
2020-08-21SBGISinclair Brdcst A20.44050.28%56.10%55.82%
2020-08-21SBLKStar Bulk Carriers6.78045.67%45.59%51.79%
2020-08-21SBLKZStar Bulk Carriers Corp 8.30% Senior25.06346.76%60.73%86.70%
2020-08-21SBNYSignature Bank96.67041.57%25.90%77.18%
2020-08-21SBPHSpring Bank Ph CS1.39089.45%64.46%74.48%
2020-08-21SBRASabra REIT14.63066.13%53.23%56.07%
2020-08-21SBSISouthside Bancshares27.89040.34%55.34%58.87%
2020-08-21SBTSterling Bancorp Inc [Southfield Mi]3.04054.52%60.47%60.39%
2020-08-21SBUXStarbucks Corp77.07045.55%42.17%57.91%
2020-08-21SCHLScholastic Cp23.17057.72%56.65%45.27%
2020-08-21SCHNSchnitzer Steel A18.97039.84%54.28%61.29%
2020-08-21SCHWCharles Schwab Corporation34.45066.09%37.98%60.79%
2020-08-21SCKTSocket Mobile1.47077.05%36.38%70.10%
2020-08-21SCONSuperconductor Tech0.36068.91%35.87%79.37%
2020-08-21SCORComscore Inc2.71060.57%42.43%84.65%
2020-08-21SCPHSC Pharmaceuticals Inc8.86040.60%46.72%65.64%
2020-08-21SCPLSciplay Corp Cl A13.70069.61%63.58%75.92%
2020-08-21SCSCScansource Inc24.83062.39%55.53%73.78%
2020-08-21SCVLShoe Carnival Inc25.72034.64%46.66%69.45%
2020-08-21SCWXSecureworks Corp CS12.00064.12%54.20%74.23%
2020-08-21SCYXScynexis Inc6.11052.30%34.51%48.58%
2020-08-21SCZEAFE Small-Cap Ishares MSCI ETF58.07041.63%44.09%28.37%
2020-08-21SDGIshares MSCI Global Impact ETF77.69548.48%28.06%46.16%
2020-08-21SDVYFT Smid Cap Rising Dividend Achievers18.61541.45%44.36%35.39%
2020-08-21SEACSea Change Intl IN1.30072.69%75.31%62.59%
2020-08-21SECOSecoo Holding ADR2.48055.42%72.87%44.34%
2020-08-21SEDGSolaredge Tech213.29047.85%54.77%52.18%
2020-08-21SEESealed Air40.87049.04%51.64%15.22%
2020-08-21SEEDOrigin Agritech Ltd10.00046.51%37.38%75.83%
2020-08-21SEELSeelos Therapeutics Inc0.94076.55%66.73%87.78%
2020-08-21SEICSei Investments Company51.78039.79%49.85%47.36%
2020-08-21SELBSelecta Biosciences2.47081.61%65.32%76.99%
2020-08-21SELFGlobal Self Storage3.92071.25%68.97%65.27%
2020-08-21SENEASeneca Foods Cp A44.84034.66%57.56%46.07%
2020-08-21SENEBSeneca Foods Cp B44.50049.70%53.12%44.69%
2020-08-21SESNSesen Bio Inc1.10058.96%49.53%50.73%
2020-08-21SFBCSound Financial26.47015.17%49.58%45.03%
2020-08-21SFBSServisfirst Bancs36.72530.99%48.70%60.03%
2020-08-21SFETSafe-T Group Ltd ADR1.24065.18%42.52%65.22%
2020-08-21SFIXStitch Fix Inc23.88549.33%22.04%52.13%
2020-08-21SFMSprouts Farmers Mark23.48069.52%61.33%50.63%
2020-08-21SFNCSimmons First Natl16.76042.08%37.86%69.04%
2020-08-21SFSTSouthern First Bancs25.49070.40%36.66%51.19%
2020-08-21SGSirius International Insurance Group11.32048.74%42.10%57.21%
2020-08-21SGASaga Communications23.50068.19%40.91%14.11%
2020-08-21SGBXSg Blocks Inc2.18062.68%54.36%77.43%
2020-08-21SGCSuperior Uniform Group22.83060.94%50.73%29.99%
2020-08-21SGENSeattle Genetics Inc157.50077.99%52.71%38.68%
2020-08-21SGHSmart Global Holdings Inc23.92051.78%45.22%49.45%
2020-08-21SGLBSigma Labs Inc2.51075.72%57.33%82.17%
2020-08-21SGMASigmatron Intl Inc3.05043.58%42.25%49.94%
2020-08-21SGMOSangamo Therapeutics11.53055.97%61.86%56.24%
2020-08-21SGMSScientific Games19.83049.63%56.05%59.66%
2020-08-21SGOCSgoco Group Ltd1.02031.85%49.30%38.29%
2020-08-21SGRPSpar Group Inc1.04028.07%43.74%85.52%
2020-08-21SGRYSurgery Partners CS17.79051.58%59.23%59.97%
2020-08-21SHBIShore Bancshares Inc9.73054.23%40.57%76.24%
2020-08-21SHENShenandoah Telecom53.69068.79%45.42%26.79%
2020-08-21SHIPSeanergy Maritime Hl0.52077.95%43.06%72.18%
2020-08-21SHLOShiloh Inds Inc1.23070.32%80.12%51.07%
2020-08-21SHOOSteven Maddens Ltd20.10058.73%34.88%55.35%
2020-08-21SHSPSharpspring Inc9.83063.66%39.51%89.86%
2020-08-21SHVShort Treasury Bond Ishares ETF110.72019.77%34.55%47.85%
2020-08-21SHWSherwin-Williams675.82036.83%65.45%37.31%
2020-08-21SHY1-3 Year Treasury Bond Ishares ETF86.51020.31%31.57%42.08%
2020-08-21SIBNSi-Bone Inc20.56034.04%47.65%33.80%
2020-08-21SICSelect Interior Concepts Inc Cl A5.91059.12%55.31%52.63%
2020-08-21SIEBSiebert Fin Cp4.08056.47%66.71%62.00%
2020-08-21SIENSientra Inc3.93073.46%44.40%82.56%
2020-08-21SIFYSify Techs Ltd Ads1.16061.70%52.98%65.61%
2020-08-21SIGASiga Technologies Inc7.28040.27%42.48%61.56%
2020-08-21SIGISelective Ins Group56.76043.66%59.18%42.67%
2020-08-21SILCSilicom Ltd37.61075.51%60.10%40.66%
2020-08-21SILKSilk Road Medical Inc54.16027.26%45.97%63.01%
2020-08-21SIMOSilicon Motion Techn37.69029.70%41.34%70.65%
2020-08-21SINASina Corp40.03053.37%58.59%37.06%
2020-08-21SINOSino-Global Shipping1.83085.19%70.35%78.04%
2020-08-21SINTSintx Technologies Inc2.01074.94%34.91%80.01%
2020-08-21SIRISirius XM Holdings5.82054.33%35.71%54.77%
2020-08-21SIVBSvb Financial Group239.42054.02%60.00%34.88%
2020-08-21SJMJM Smucker112.09053.62%48.43%23.33%
2020-08-21SKORFlexshares Credit Scored US Corp Bond55.03519.05%45.40%45.55%
2020-08-21SKYSSky Solar Holdings5.34010.25%42.39%79.48%
2020-08-21SKYWSkywest Inc30.00062.72%52.04%84.54%
2020-08-21SKYYCloud Computing ETF FT78.17046.74%50.62%20.08%
2020-08-21SLABSilicon Labs Inc98.41052.42%40.29%60.25%
2020-08-21SLBSchlumberger Ltd.18.58049.65%49.51%41.26%
2020-08-21SLCTSelect Bancorp Inc7.48062.24%49.62%78.86%
2020-08-21SLDBSolid Biosciences Inc2.57069.99%68.14%77.51%
2020-08-21SLGSL Green Realty47.17068.21%48.57%81.99%
2020-08-21SLGGSuper League Gaming Inc2.25073.29%60.16%78.01%
2020-08-21SLGLSol-Gel Technologies Ltd8.00051.23%44.73%25.55%
2020-08-21SLGNSilgan Holdings37.52049.92%62.45%27.69%
2020-08-21SLMSLM Corp7.13069.93%52.60%53.81%
2020-08-21SLMBPSLM Cp Srs B Pfd33.63041.24%23.77%40.71%
2020-08-21SLNOSoleno Therapeutics Inc1.97056.52%61.71%41.46%
2020-08-21SLPSimulations Plus Inc60.42067.98%22.77%62.32%
2020-08-21SLQD0-5 Year Invst Grade Corp Bond Ishares52.23023.45%30.99%59.81%
2020-08-21SLRCSolar Capital16.60029.92%42.35%33.80%
2020-08-21SLRXSalarius Pharmaceuticals Inc0.96666.06%66.68%73.72%
2020-08-21SLSSellas Life Sciences Group Inc2.48046.62%56.62%57.14%
2020-08-21SLVOCS X-Links Silver Share7.02057.30%65.30%26.52%
2020-08-21SMBCSouthern MO Bancorp22.69055.30%34.23%49.43%
2020-08-21SMBKSmartfinancial Inc13.25075.11%41.16%73.65%
2020-08-21SMCISuper Micro Computer26.54064.62%51.17%21.27%
2020-08-21SMCPAlphamark Actmg Smallcap ETF21.68047.91%65.99%34.98%
2020-08-21SMEDSharps Compliance7.85076.71%60.01%53.72%
2020-08-21SMHSemiconductor Vaneck ETF170.91048.23%64.71%38.11%
2020-08-21SMITSchmitt Inds Inc4.84047.87%38.55%40.95%
2020-08-21SMMFSummit Financial Gp15.07042.26%44.48%82.39%
2020-08-21SMMTSummit Therapeu ADR3.70042.04%54.66%46.87%
2020-08-21SMPLThe Simply Good Foods Company24.59057.96%47.31%48.30%
2020-08-21SMRTStein Mart Inc0.07087.03%65.92%70.30%
2020-08-21SMSISmith Micro Software3.85055.57%64.56%72.94%
2020-08-21SMTCSemtech Corp61.03051.68%45.98%19.61%
2020-08-21SMTXSmtc Corp3.29049.00%54.77%84.46%
2020-08-21SNASnap-on147.90058.15%42.95%18.91%
2020-08-21SNBRSleep Number Corp46.91032.06%15.61%62.68%
2020-08-21SNCASeneca Biopharm Inc.0.75039.71%69.91%81.91%
2020-08-21SNCRSynchronoss Technolo3.87037.33%66.34%80.05%
2020-08-21SNDSmart Sand Inc1.32070.77%59.59%84.56%
2020-08-21SNDESundance Energy Australia Ltd2.20037.06%34.27%80.16%
2020-08-21SNDXSyndax Pharma16.86048.49%38.71%73.48%
2020-08-21SNESSenestech Inc1.65088.80%71.00%69.18%
2020-08-21SNFCASecurity Natl Finl6.46069.15%60.06%42.43%
2020-08-21SNGXSoligenix Inc2.16039.02%42.28%65.61%
2020-08-21SNLNPyxis/Iboxx Senior Loan ETF15.95044.70%30.17%73.67%
2020-08-21SNOASonoma Pharmaceuticals Inc8.28023.18%45.34%81.06%
2020-08-21SNPSSynopsys Inc213.10059.17%55.69%14.10%
2020-08-21SNSRG-X Internet of Things Thematic ETF26.61060.59%66.15%32.79%
2020-08-21SNSSSunesis Pharmaceutic0.29047.51%59.76%84.28%
2020-08-21SNYSanofi-Aventis S.A.50.86052.45%67.32%47.83%
2020-08-21SOSouthern Co.52.37030.47%45.89%40.13%
2020-08-21SOCLG-X Social Media ETF48.63035.00%48.80%20.65%
2020-08-21SOHOSotherly Hotels2.10071.93%33.73%72.35%
2020-08-21SOHOBSotherly Hotels Inc 8.0% Series B6.70063.07%43.27%89.32%
2020-08-21SOHONSotherly Hotels Inc Perp Pfd Ser D6.64088.49%51.93%74.89%
2020-08-21SOHOOSotherly Hotels LP6.76090.38%38.88%85.72%
2020-08-21SOHUSohu.com Inc19.95077.49%57.86%39.29%
2020-08-21SOLOElectrameccanica Vehs Corp2.60039.89%55.30%50.62%
2020-08-21SOLYSoliton Inc6.95044.56%50.16%62.70%
2020-08-21SONASouthern National Bk8.39035.64%40.47%78.42%
2020-08-21SONMSonim Technologies Inc0.92056.09%58.87%64.66%
2020-08-21SONNSonnet Biotherapeutics Holdings Inc.2.63030.05%70.69%81.06%
2020-08-21SONOSonos Inc13.78060.13%51.14%51.55%
2020-08-21SOXXPHLX Semiconductor Ishares ETF298.79043.88%62.54%40.55%
2020-08-21SPSP Plus Corp19.67043.09%46.34%51.47%
2020-08-21SPCBSupercom Ltd1.13084.22%48.92%75.80%
2020-08-21SPFISouth Plains Financial Inc14.18060.46%43.43%77.52%
2020-08-21SPGSimon Property Group Inc64.52063.60%38.04%63.33%
2020-08-21SPGIS&P Global, Inc.362.01056.19%64.01%18.11%
2020-08-21SPISpi Energy Co. Ads1.36076.01%55.48%87.19%
2020-08-21SPKESpark Energy9.13557.61%30.64%41.20%
2020-08-21SPKEPSpark Energy Inc21.35241.69%49.69%58.75%
2020-08-21SPLKSplunk Inc202.35056.59%35.72%47.71%
2020-08-21SPNESeaspine Holdings12.90061.03%44.58%82.98%
2020-08-21SPNSSapiens Intl Cp NV33.99046.80%51.03%41.02%
2020-08-21SPOKSpok Holdings Inc10.67055.01%51.87%51.97%
2020-08-21SPPISpectrum Pharma Inc3.84055.79%32.06%77.62%
2020-08-21SPROSpero Therapeutics Inc12.86045.91%49.33%74.67%
2020-08-21SPRTSupport.com Inc1.83052.13%54.30%40.24%
2020-08-21SPSCSps Commerce Inc78.36051.96%27.01%36.84%
2020-08-21SPTNSpartannash Company20.00046.87%50.41%58.71%
2020-08-21SPWHSportsman’s Wareh17.17050.15%60.67%62.90%
2020-08-21SPWRSunpower Corp11.70057.17%51.92%51.72%
2020-08-21SQBGSequential Brands5.91082.04%69.32%88.14%
2020-08-21SQLVLegg Small-Cap Quality Value ETF23.42043.11%53.56%33.75%
2020-08-21SQQQUltrapro Short QQQ Proshares24.54026.99%89.45%86.47%
2020-08-21SRAXSocial Reality Inc2.79059.77%59.63%74.55%
2020-08-21SRCE1st Source Corp33.92062.44%39.52%75.66%
2020-08-21SRCLStericycle Inc63.26056.95%64.27%44.74%
2020-08-21SRDXSurmodics Inc46.35045.29%53.92%57.68%
2020-08-21SRESempra Energy125.48066.49%46.54%40.43%
2020-08-21SRETG-X Super Dividend REIT ETF7.88059.10%50.40%37.25%
2020-08-21SREVServicesrce Intl Inc1.63053.47%27.93%33.92%
2020-08-21SRNESorrento Therpt10.04073.60%64.99%78.44%
2020-08-21SRPTSarepta Therapeutics141.94059.74%48.77%32.42%
2020-08-21SRRASierra Oncology Inc13.39036.52%35.21%73.17%
2020-08-21SRRKScholar Rock Holding Corp13.63044.71%48.43%83.46%
2020-08-21SRTSSensus Healthcare Inc2.78069.34%51.53%61.32%
2020-08-21SSBSouth State Cp57.14066.55%54.60%59.01%
2020-08-21SSBISummit State Bank10.25050.59%46.77%53.61%
2020-08-21SSKNStrata Skin Scien1.65038.51%58.58%73.80%
2020-08-21SSNCSS&C Technologies62.37047.28%36.02%39.50%
2020-08-21SSNTSilversun Technologies Inc Cl A3.08072.22%68.24%62.18%
2020-08-21SSPE.W. Scripps Company11.12072.83%60.94%84.33%
2020-08-21SSRMSilver Standard Resources Inc19.27064.83%29.96%62.75%
2020-08-21SSSSSutter Rock Capital Corp12.61044.95%44.75%67.40%
2020-08-21SSTIShotspotter Inc31.33056.13%56.92%71.95%
2020-08-21SSYSStratasys Ltd13.62050.97%49.01%73.97%
2020-08-21STAAStaar Surgical Company48.04053.02%54.32%41.70%
2020-08-21STAFStaffing 360 Solutions Inc0.65089.18%74.67%83.65%
2020-08-21STAYExtended Stay America Inc12.38061.34%42.96%43.38%
2020-08-21STBAS&T Bancorp Inc20.20039.71%43.11%75.04%
2020-08-21STCNSteel Connect Inc0.57048.33%70.94%52.62%
2020-08-21STESTERIS plc153.46058.96%51.04%28.44%
2020-08-21STFCState Auto Finl Corp16.00072.04%63.43%81.57%
2020-08-21STIMNeuronetics Inc5.28056.82%50.70%55.67%
2020-08-21STKLSunopta Inc6.78050.95%50.96%80.24%
2020-08-21STKSThe One Group1.93061.48%55.50%84.69%
2020-08-21STLDSteel Dynamics Inc29.59057.74%51.45%51.31%
2020-08-21STMPStamps.com Inc269.75062.70%46.32%31.89%
2020-08-21STNDStandard Financial19.30055.33%32.92%56.94%
2020-08-21STNEStoneco Ltd Cl A49.84057.65%42.66%35.94%
2020-08-21STRAStrayer Education105.27042.85%52.19%81.73%
2020-08-21STRLSterling Constructio14.36040.41%41.14%43.17%
2020-08-21STRMStreamline Health So1.49041.53%46.95%67.28%
2020-08-21STROSutro Biopharma Inc8.81048.77%37.53%72.60%
2020-08-21STRSStratus Pptys Inc20.18052.33%44.80%36.56%
2020-08-21STRTStrattec Security20.78062.44%36.01%77.24%
2020-08-21STTState Street Corp.67.55076.55%51.34%47.08%
2020-08-21STXSeagate Tech Ord Shs44.84050.69%51.68%48.85%
2020-08-21STXBSpirit of Texas Bancshares Inc12.16057.81%47.05%73.48%
2020-08-21STZConstellation Brands179.29042.25%48.23%33.77%
2020-08-21SUMRSummer Infant Inc17.90060.34%55.37%61.71%
2020-08-21SUNSSolar Senior Capital13.17047.74%47.73%42.58%
2020-08-21SUNWSunworks Inc0.76176.48%49.22%54.88%
2020-08-21SUPNSupernus Pharm21.78047.99%58.17%83.45%
2020-08-21SURFSurface Oncology Inc6.28038.82%36.41%81.51%
2020-08-21SUSB1-5 Year USD Corp Bond Ishares ESG ETF26.10028.28%36.10%45.31%
2020-08-21SUSCUSD Corp Bond Ishares ESG ETF28.02046.89%58.96%61.57%
2020-08-21SUSLIshares ESG MSCI USA Leaders ETF58.68149.16%46.38%50.99%
2020-08-21SVBISevern Bancorp Inc6.16061.91%53.23%54.53%
2020-08-21SVCService Properties Trust7.71076.51%59.96%85.02%
2020-08-21SVMKSvmk Inc23.40047.61%46.99%49.16%
2020-08-21SVRASavara Inc1.60069.07%65.10%92.49%
2020-08-21SVVCFirsthand Technology4.84054.90%30.33%35.56%
2020-08-21SWAVShockwave Medical Inc59.06063.84%37.90%46.45%
2020-08-21SWIRSierra Wireless IN12.86035.93%44.73%40.90%
2020-08-21SWKStanley Black & Decker159.18025.88%44.76%23.52%
2020-08-21SWKHSwk Holdings Corp14.33023.92%62.86%26.66%
2020-08-21SWKSSkyworks Solutions142.05058.72%60.94%28.46%
2020-08-21SXTCChina Sxt Pharmaceuticals Inc0.36451.06%81.01%72.11%
2020-08-21SYSo-Young International Inc ADR13.01052.25%43.69%44.68%
2020-08-21SYBTStock Yards Bancorp41.89037.06%50.41%52.97%
2020-08-21SYBXSynlogic Inc2.22054.88%55.77%88.80%
2020-08-21SYFSynchrony Financial23.91054.11%50.62%53.43%
2020-08-21SYKStryker Corp.188.78054.15%44.09%54.58%
2020-08-21SYKESykes Enterprises33.42050.41%45.03%45.00%
2020-08-21SYNASynaptics Inc82.01046.00%71.57%40.64%
2020-08-21SYNCSynacor Inc1.12070.32%57.17%78.91%
2020-08-21SYNHSyneos Health Inc59.87051.10%56.18%32.53%
2020-08-21SYNLSynalloy Cp6.71064.08%41.46%55.50%
2020-08-21SYPRSypris Solutions1.17050.77%66.29%76.55%
2020-08-21SYRSSyros Pharmaceuticals14.47042.21%40.18%20.82%
2020-08-21SYYSysco Corp.57.46050.57%57.45%23.61%
2020-08-21TAT&T29.69047.22%42.11%59.15%
2020-08-21TATravelcenters of America Llc17.26049.45%36.02%48.47%
2020-08-21TACODel Taco Rest8.68064.56%50.99%50.50%
2020-08-21TACTTransact Tech Inc4.89051.74%43.18%61.65%
2020-08-21TAITTaitron Components2.53049.20%48.14%84.26%
2020-08-21TANHTantech Holdings1.82054.95%56.98%55.29%
2020-08-21TANNITravelcenters of America Llc25.45036.81%49.43%50.73%
2020-08-21TANNLTravelcenters of America Llc24.85059.70%29.85%28.96%
2020-08-21TANNZTravelcenters of America Llc25.04063.72%39.63%53.78%
2020-08-21TAOPTaoping Inc2.94055.05%47.34%65.52%
2020-08-21TAPMolson Coors Brewing Company36.80049.07%40.31%42.07%
2020-08-21TARAArtara Therapeutics Inc.23.99079.17%53.39%59.62%
2020-08-21TASTCarrols Rstrnt Group6.66065.45%47.94%33.26%
2020-08-21TATTT A T Tech Ltd4.27049.79%36.50%49.05%
2020-08-21TAYDTaylor Devices Inc10.20062.63%36.43%43.94%
2020-08-21TBBKThe Bancorp Inc9.19050.85%47.29%56.90%
2020-08-21TBIOTranslate Bio Inc15.56562.10%43.38%70.27%
2020-08-21TBKTriumph Bancorp27.79054.49%66.20%76.83%
2020-08-21TBLTToughbuilt Industries Inc0.71346.05%82.88%52.81%
2020-08-21TBLTWToughbuilt Industries Inc WT0.08529.91%51.45%54.22%
2020-08-21TBNKTerritorial Bancorp21.51059.46%42.68%67.97%
2020-08-21TBPHTheravance Bio Ord18.45549.24%71.52%55.17%
2020-08-21TCTuanche Ltd ADR1.44057.07%69.67%87.91%
2020-08-21TCBITexas Capital Bncsh31.82051.51%67.30%81.58%
2020-08-21TCBILTexas Cap 6.5 Sr NTS26.10052.00%41.36%85.62%
2020-08-21TCBIPTexas Capital25.87078.27%57.11%72.67%
2020-08-21TCBKTrico Bancshares28.03049.18%43.73%77.77%
2020-08-21TCCOTechnical Commctn Cp3.70075.86%55.05%64.44%
2020-08-21TCDATricida Inc13.24052.86%21.01%74.74%
2020-08-21TCFTCF Financial Corp26.28041.66%38.28%80.15%
2020-08-21TCFCThe Community Fin Cp22.42057.40%41.87%46.02%
2020-08-21TCMDTactile Systems Technology Inc34.77045.71%47.81%42.49%
2020-08-21TCOMTrip.com Group Ltd28.12041.29%53.28%24.97%
2020-08-21TCONTracon Pharma1.64069.36%37.48%90.31%
2020-08-21TCPCTCP Capital Corp9.72048.11%43.66%54.10%
2020-08-21TCRRTcr2 Therapeutics Inc20.69045.02%36.85%42.38%
2020-08-21TCXTucows Inc Cl A64.85032.74%38.79%61.81%
2020-08-21TDACTrident Acquisitions Corp10.75548.52%41.10%51.07%
2020-08-21TDGTransDigm Group479.28057.46%32.43%25.83%
2020-08-21TDIVNasdaq Technology Dividend Index Fund FT44.73037.07%66.66%56.72%
2020-08-21TEAMAtlassian Cls A Ord166.64057.05%47.39%47.39%
2020-08-21TECHBio-Techne Cp257.82051.83%39.09%44.64%
2020-08-21TECTPTectonic Financial Inc 9.00%8.40047.83%68.11%38.33%
2020-08-21TEDUTarena Intl ADR1.61078.24%83.28%87.53%
2020-08-21TELTE Connectivity Ltd.93.54066.27%49.76%24.40%
2020-08-21TELLTellurian Inc0.90037.48%40.67%64.23%
2020-08-21TENBTenable Holdings Inc34.56054.15%37.68%52.99%
2020-08-21TENXTenax Therapeutics1.52056.01%53.03%59.14%
2020-08-21TERTeradyne Inc88.00050.16%37.51%45.59%
2020-08-21TESSTessco Tech Inc6.69069.43%70.74%82.58%
2020-08-21TEUMPareteum Corp0.62083.15%53.66%58.62%
2020-08-21TFCTruist Financial36.91033.78%39.76%53.15%
2020-08-21TFSLTfs Financial Corp14.95049.57%61.50%53.59%
2020-08-21TFXTeleflex371.63061.23%53.85%71.31%
2020-08-21TGATransglobe Energy Cp0.57059.63%51.22%88.43%
2020-08-21TGENTecogen Inc0.78771.81%52.04%78.10%
2020-08-21TGLSTecnoglass Inc5.33045.68%45.45%63.78%
2020-08-21TGTTarget Corp.153.63043.10%66.75%37.83%
2020-08-21TGTXTg Therapeuticscmn23.57044.66%30.57%45.67%
2020-08-21THTarget Hospitality Corp1.43087.81%71.85%67.30%
2020-08-21THCBTuscan Holdings Corp10.17036.48%31.22%54.25%
2020-08-21THCBUTuscan Holdings Corp Unit10.64024.63%33.42%18.44%
2020-08-21THFFFirst Finl Corp [In]33.78033.95%51.48%69.74%
2020-08-21THMOThermogenesis Holdings Inc.3.70055.72%71.59%97.05%
2020-08-21THRMGentherm Inc43.39048.13%49.30%42.89%
2020-08-21THTXTheratechnologies Inc2.68065.51%54.01%66.20%
2020-08-21TIFTiffany & Co.126.01062.27%50.49%55.95%
2020-08-21TIGOMillicom International Cellular S.A.27.26053.90%34.69%29.93%
2020-08-21TIGRUp Fintech Holding Ltd ADR5.90071.00%58.85%42.86%
2020-08-21TILEInterface Inc7.28066.76%47.35%72.40%
2020-08-21TIPTTiptree Fncl Cl A5.50050.26%28.98%82.57%
2020-08-21TITNTitan Machinery Inc12.33039.52%58.16%51.79%
2020-08-21TJXTJX Companies Inc.51.68044.69%44.47%54.22%
2020-08-21TLCTaiwan Liposome Company Ltd ADR5.11039.11%69.49%63.41%
2020-08-21TLNDTalend S.A.39.13074.91%45.68%47.45%
2020-08-21TLRYTilray Inc6.64066.23%66.90%61.38%
2020-08-21TLSATiziana Life Sciences Plc ADR3.91074.02%72.00%76.53%
2020-08-21TLT20+ Year Treas Bond Ishares ETF166.20041.45%64.81%45.17%
2020-08-21TMDITitan Medical Inc0.75076.75%47.47%67.79%
2020-08-21TMDXTransmedics Group Inc17.70059.26%56.68%67.76%
2020-08-21TMOThermo Fisher Scientific428.57047.51%50.19%15.62%
2020-08-21TMUST-Mobile US115.01054.06%50.84%7.64%
2020-08-21TNAVTelenav Inc4.87052.27%31.89%53.39%
2020-08-21TNDMTandem Diabetes Care108.71046.77%40.33%60.60%
2020-08-21TNXPTonix Pharm Hld0.88084.76%65.12%19.74%
2020-08-21TOPSTop Ships Inc1.42070.09%84.91%93.83%
2020-08-21TORCRestorbio Inc2.19089.19%59.64%81.53%
2020-08-21TOTATottenham Acquisition I Ltd10.85013.30%30.91%35.82%
2020-08-21TOURTuniu Corporatio Ads1.11055.82%51.96%81.08%
2020-08-21TOWNTowne Bank17.93040.85%47.43%68.58%
2020-08-21TPCOTribune Publishing Company11.05063.92%66.98%66.37%
2020-08-21TPICTpi Composites Inc31.49062.09%41.45%20.15%
2020-08-21TPRTapestry, Inc.14.54051.54%50.82%46.12%
2020-08-21TPTXTurning Point Therapeutics Inc71.25041.86%46.53%52.64%
2020-08-21TQQQUltrapro QQQ Proshares141.32058.38%39.82%70.20%
2020-08-21TRCHTorchlight Energy0.31034.25%66.35%91.52%
2020-08-21TREELendingtree Inc301.00063.35%62.82%58.61%
2020-08-21TRHCTabula Rasa Healthcare Inc48.39012.94%61.34%70.72%
2020-08-21TRIBTrinity Bio ADR1.70082.42%48.46%84.68%
2020-08-21TRILTrillium Therapeutic10.46035.43%36.98%43.27%
2020-08-21TRIPTripadvisor Inc22.00054.87%45.57%57.22%
2020-08-21TRMBTrimble Navigation50.70041.81%60.18%27.66%
2020-08-21TRMDTorm Plc Cl A8.20042.45%58.22%45.45%
2020-08-21TRMKTrustmark Corp23.71032.75%37.75%62.23%
2020-08-21TRMTTremont Mortgage Trust2.83066.83%28.48%31.88%
2020-08-21TRNSTranscat Inc29.63067.42%42.70%28.29%
2020-08-21TRNXTaronis Technologies Inc0.03050.21%69.14%72.08%
2020-08-21TROWT Rowe Price Group134.82034.83%48.00%14.40%
2020-08-21TRSTrimas Corp25.02057.74%57.39%68.25%
2020-08-21TRSTTrustco Bank Corp NY5.79046.95%41.75%66.22%
2020-08-21TRUPTrupanion Inc57.85033.24%55.35%73.01%
2020-08-21TRVThe Travelers Companies Inc.111.83059.42%36.16%29.47%
2020-08-21TRVGTrivago NV1.83071.43%50.24%82.97%
2020-08-21TRVITrevi Therapeutics Inc4.78041.80%73.76%79.67%
2020-08-21TRVNTrevena Inc1.57058.45%65.04%85.20%
2020-08-21TSBKTimberland Bancorp16.84042.67%53.71%36.78%
2020-08-21TSCTristate Capital Hld13.68058.63%40.35%66.55%
2020-08-21TSCAPTristate Capital Holdings Inc Dep Shs23.70039.38%37.78%71.48%
2020-08-21TSCBPTristate Capital Holdings Inc Fxdfr Prf23.75040.96%36.13%67.04%
2020-08-21TSCOTractor Supply Company153.28045.46%68.39%13.22%
2020-08-21TSEMTower Semiconductor19.65058.34%61.15%45.23%
2020-08-21TSLATesla Inc2049.98052.69%42.55%58.04%
2020-08-21TSNTyson Foods62.92041.59%41.21%56.94%
2020-08-21TSRIT S R Inc4.65050.38%41.71%30.18%
2020-08-21TTDTrade Desk Inc461.78063.38%49.83%44.93%
2020-08-21TTECTeletech Hlds58.07055.56%59.99%34.09%
2020-08-21TTEKTetra Tech Inc93.07038.87%55.26%20.98%
2020-08-21TTGTTechtarget Inc38.78052.30%38.61%25.91%
2020-08-21TTMITTM Technologies11.29048.90%62.40%54.83%
2020-08-21TTNPTitan Pharma0.23063.08%61.89%84.05%
2020-08-21TTOOT2 Biosystems CS1.45076.72%50.08%83.72%
2020-08-21TTTNTigershares China-U.S. Internet Titans40.06054.05%51.64%31.20%
2020-08-21TTWOTake-Two Interacti173.14048.13%39.76%31.25%
2020-08-21TURTurkey Ishares MSCI ETF20.69059.05%61.90%43.74%
2020-08-21TURN180 Degree Capital Corp1.93061.23%59.39%32.14%
2020-08-21TUSATotal US Market Alphadex ETF FT33.54544.03%58.68%65.42%
2020-08-21TUSKMammoth Energy Services Inc1.50035.56%58.86%71.65%
2020-08-21TVTYTivity Health17.35036.90%65.33%40.89%
2020-08-21TWTradeweb Markets Inc54.55046.43%42.33%32.55%
2020-08-21TWINTwin Disc Inc6.39048.37%49.66%79.63%
2020-08-21TWMCTrans World Entertainment Corp6.66083.91%46.76%87.88%
2020-08-21TWNKHostess Brands Inc12.78053.70%50.32%39.72%
2020-08-21TWNKWGores Holdings WT0.97065.31%51.73%85.57%
2020-08-21TWOU2U Inc38.35548.12%39.74%56.54%
2020-08-21TWSTTwist Bioscience Corp67.92056.28%41.92%69.17%
2020-08-21TWTRTwitter, Inc.39.26046.51%47.91%30.90%
2020-08-21TXMDTherapeuticsmd Inc1.55070.97%55.49%52.79%
2020-08-21TXNTexas Instruments140.33034.33%52.48%53.93%
2020-08-21TXRHTexas Roadhouse Inc61.56047.53%49.19%41.88%
2020-08-21TXTTextron Inc.37.60062.94%51.14%33.29%
2020-08-21TYHTShineco Inc3.36075.99%44.31%59.02%
2020-08-21TYMETyme Technologies1.19050.29%55.86%62.38%
2020-08-21TZACTenzing Acquisition Corp10.65026.47%39.00%48.31%
2020-08-21TZACUTenzing Acquisition Corp Units10.44014.66%29.58%46.70%
2020-08-21TZOOTravelzoo Inc6.49055.68%36.13%60.85%
2020-08-21UAUnder Armour Class C8.77043.53%49.88%52.04%
2020-08-21UAAUnder Armour Class A9.73046.42%53.19%49.50%
2020-08-21UAEUAE Ishares MSCI ETF10.88545.90%44.10%23.77%
2020-08-21UALUnited Continental Holdings33.04070.65%42.90%59.86%
2020-08-21UBCPUnited Bncp Inc11.08037.97%47.87%52.37%
2020-08-21UBFOUnited Security Bcsh5.97067.07%46.70%76.65%
2020-08-21UBOHUnited Bancshares18.80055.33%47.15%47.92%
2020-08-21UBSIUnited Bkshs Inc26.34031.02%42.73%79.45%
2020-08-21UBXUnity Biotechnology Inc2.98055.73%24.95%66.78%
2020-08-21UCBIUnited Comm Banks17.36050.81%36.35%71.00%
2020-08-21UCTTUltra Clean Holdings25.50041.17%39.33%49.30%
2020-08-21UDRUDR, Inc.34.08087.71%60.33%43.17%
2020-08-21UEICUniversal Elect IN43.38069.11%46.02%62.24%
2020-08-21UEPSNet 1 Ueps Techs Inc3.32039.89%50.84%50.70%
2020-08-21UFCSUnited Fire Group25.45060.42%44.71%55.20%
2020-08-21UFOProcure Space ETF21.52047.21%40.44%25.30%
2020-08-21UFPIUniversal Forest Prd62.00043.12%55.82%24.23%
2020-08-21UFPTU F P Tech Inc42.93039.22%52.91%64.53%
2020-08-21UGUnited Guardian Inc15.01051.89%43.10%75.82%
2020-08-21UHALA M E R C O350.18065.93%44.80%36.24%
2020-08-21UHSUniversal Health Services, Inc.108.70041.66%50.05%20.92%
2020-08-21UIHCUnited Insurance Hld8.06059.14%38.85%28.81%
2020-08-21ULBIUltralife Corp6.46052.13%55.07%39.71%
2020-08-21ULHUniversal Logis Hld19.47043.12%32.51%46.67%
2020-08-21ULTAUlta Beauty Inc214.00062.08%48.19%38.41%
2020-08-21UMBFUmp Financial Corp52.75064.84%58.39%53.66%
2020-08-21UMPQUmpqua Holdings Corp11.05041.51%46.01%73.71%
2020-08-21UMRXUnum Therapeutics Inc3.04037.76%44.39%73.22%
2020-08-21UNAMUnico American Cp4.77045.74%51.17%67.24%
2020-08-21UNBUnion Bankshares Inc18.99057.33%38.13%29.57%
2020-08-21UNHUnited Health Group Inc.314.14072.06%70.00%32.89%
2020-08-21UNITUniti Group Inc9.91049.70%15.98%33.62%
2020-08-21UNMUnum Group17.64056.57%51.26%60.09%
2020-08-21UNPUnion Pacific Corp191.57049.54%56.26%34.05%
2020-08-21UNTYUnity Bancorp Inc13.24033.54%47.23%68.64%
2020-08-21UONEUrban One Inc5.02067.95%42.45%49.72%
2020-08-21UONEKUrban One Inc1.14083.81%67.79%58.70%
2020-08-21UPLDUpland Software Inc33.63032.36%29.81%54.14%
2020-08-21UPSUnited Parcel Service159.03043.59%43.67%39.86%
2020-08-21UPWKUpwork Inc14.75051.04%37.77%43.51%
2020-08-21URBNUrban Outfitters Inc18.85065.23%55.13%53.42%
2020-08-21URGNUrogen Pharma Ltd23.81057.42%44.30%70.54%
2020-08-21URIUnited Rentals, Inc.175.06048.25%56.57%32.96%
2020-08-21UROVUrovant Sciences Ltd7.79051.74%41.98%76.93%
2020-08-21USAKU S A Truck Inc11.48064.42%57.44%50.00%
2020-08-21USAPUniversal Stainles6.62041.16%48.74%63.32%
2020-08-21USAUU.S. Gold Corp11.20058.79%66.70%75.65%
2020-08-21USBU.S. Bancorp35.21046.78%34.43%61.57%
2020-08-21USCRU S Concrete Inc27.51052.35%64.50%48.21%
2020-08-21USEGU S Energy Corp5.36060.85%75.32%88.70%
2020-08-21USIGBroad USD Investment Gr. Corp Bond61.38041.60%51.05%80.74%
2020-08-21USIOUsio Inc2.40073.01%49.21%70.30%
2020-08-21USLBRussell 1000 Low Beta EW Invesco ETF32.30042.20%55.33%65.08%
2020-08-21USLMU S Lime & Mineral93.79064.85%58.36%40.99%
2020-08-21USMCPrincipal U.S. Mega-Cap Multi-Factor32.79547.38%38.56%54.54%
2020-08-21USOICredit Suisse Ag Credit Suisse X-Links4.65041.29%47.30%26.13%
2020-08-21USWSU.S. Well Services Inc0.33052.02%46.21%83.06%
2020-08-21UTHRUnited Therapeutic107.25051.27%50.28%30.59%
2020-08-21UTMDUtah Medical Prod82.92058.89%42.69%51.33%
2020-08-21UTSIUtstarcom Holdings C1.59071.36%40.07%64.43%
2020-08-21UVSPUnivest Corp of Penn15.76053.12%43.83%59.83%
2020-08-21UXINUxin Ltd Ads1.16037.59%37.09%74.25%
2020-08-21VVisa Inc.204.13051.41%44.95%46.48%
2020-08-21VALUValue Line Inc25.68054.21%29.22%47.38%
2020-08-21VARVarian Medical Systems172.50064.95%52.87%38.07%
2020-08-21VBFCVillage Bank & Trust29.50036.27%48.37%71.67%
2020-08-21VBIVVbi Vaccines Inc CS3.65059.48%68.59%64.85%
2020-08-21VBLTVascular Biogen. Ord1.28555.97%63.54%70.74%
2020-08-21VBTXVeritex Holdings17.64047.89%51.09%57.43%
2020-08-21VCVisteon Corp75.01042.93%48.88%35.81%
2020-08-21VCELVericel Corproation16.46055.36%44.29%59.82%
2020-08-21VCITInterm Corp Bond Vanguard96.37037.51%47.87%76.29%
2020-08-21VCLTLong-Term Corp Bond Vanguard109.38030.96%56.68%79.50%
2020-08-21VCNXVaccinex Inc5.38082.99%58.32%61.78%
2020-08-21VCSHSht-Term Corp Bond Vanguard83.00021.84%38.18%47.79%
2020-08-21VCTRVictory Capital Holdings Inc Cl A17.39061.08%62.32%50.11%
2020-08-21VCYTVeracyte Inc35.61049.54%23.61%44.73%
2020-08-21VECOVeeco Instrument12.29051.34%30.76%69.83%
2020-08-21VEONVeon Ltd1.51048.16%28.34%50.20%
2020-08-21VERBVerb Technology Company Inc1.26052.62%70.07%72.79%
2020-08-21VERIVeritone Inc9.96045.33%34.14%85.30%
2020-08-21VEROVenus Concept Inc.2.74041.75%71.29%85.64%
2020-08-21VERUVeru Inc2.77082.79%60.78%50.13%
2020-08-21VETSPacer Military Times Best Employers ETF30.00119.17%45.79%41.70%
2020-08-21VFCV.F. Corp.61.66049.44%47.49%52.13%
2020-08-21VFFVillage Farms Intl4.97062.06%37.59%64.72%
2020-08-21VGVonage Holdings11.29066.40%43.09%33.57%
2020-08-21VGITInterm Govt Bond Vanguard70.56020.87%33.19%33.22%
2020-08-21VGLTLong-Term Govt Bond Vanguard101.38040.58%62.20%47.61%
2020-08-21VGSHSht-Term Govt Bond Vanguard62.13021.53%34.71%42.73%
2020-08-21VIAVViavi Solutions13.17032.79%49.01%36.49%
2020-08-21VICRVicor Cp79.87048.95%41.80%77.60%
2020-08-21VIGIIntl Div Appreciation ETF Vanguard71.86056.46%50.91%53.77%
2020-08-21VIOTViomi Technology Co. Ltd ADR6.32062.60%52.95%66.12%
2020-08-21VIRCVirco MFG Cp2.23069.12%43.73%61.47%
2020-08-21VIRTVirtu Financial Cm A24.98080.00%46.04%56.09%
2020-08-21VISLVislink Technologies Inc1.82076.59%77.45%53.33%
2020-08-21VIVEViveve Medical0.55775.20%56.57%81.16%
2020-08-21VIVOMeridian Bioscience16.86055.41%49.77%58.28%
2020-08-21VKTXViking Thera7.93043.22%48.12%29.31%
2020-08-21VLGEAVillage Super Mkt25.45034.21%37.91%65.18%
2020-08-21VLOValero Energy52.62037.23%39.26%54.91%
2020-08-21VLYValley National Bancorp7.49020.87%36.82%65.12%
2020-08-21VLYPOValley National Bancorp Pfd Series B24.46033.47%37.78%49.13%
2020-08-21VLYPPValley National Bancorp Pfd Series A26.20054.80%57.28%54.85%
2020-08-21VMBSMortgage-Backed Securities Vanguard54.39022.22%31.44%42.20%
2020-08-21VMCVulcan Materials125.83068.52%47.48%50.99%
2020-08-21VNDAVanda Pharmaceuticals10.66077.99%41.94%61.05%
2020-08-21VNET21Vianet Group Inc22.18067.44%47.24%28.68%
2020-08-21VNOVornado Realty Trust35.46056.33%33.39%51.21%
2020-08-21VNOMViper Energy LP10.07048.48%46.82%49.14%
2020-08-21VNQIGlobal Ex-US Real Estate Vanguard49.42056.33%44.04%30.37%
2020-08-21VODVodafone Grp Plc Ads14.99074.85%51.73%34.52%
2020-08-21VONERussell 1000 Vanguard156.38040.48%51.20%59.44%
2020-08-21VONGRussell 1000 Growth Vanguard224.80046.13%51.80%26.56%
2020-08-21VONVRussell 1000 Value Vanguard105.06033.58%46.89%43.05%
2020-08-21VOXXVoxx Intl Corp6.58060.86%38.91%46.54%
2020-08-21VRAVera Bradley4.32054.07%48.41%81.71%
2020-08-21VRAYViewray Inc2.90054.43%54.02%56.42%
2020-08-21VRCAVerrica Pharmaceuticals Inc9.47036.76%36.00%84.32%
2020-08-21VREXVarex Imaging Corp11.97056.20%44.92%71.80%
2020-08-21VRIGVariable Rate Investment Grade Invesco24.83030.34%33.11%65.99%
2020-08-21VRNAVerona Pharma Plc ADR7.75071.14%60.79%82.35%
2020-08-21VRNSVaronis Systems Inc118.14049.84%41.33%40.49%
2020-08-21VRNTVerint Systems Inc45.28051.01%42.01%33.10%
2020-08-21VRRMVerra Mobility Corp10.58056.64%43.42%57.63%
2020-08-21VRSKVerisk Analytics Inc185.65032.61%61.73%40.24%
2020-08-21VRSNVerisign Inc206.73055.96%32.26%52.88%
2020-08-21VRTSVirtus Inv Partners139.60039.53%55.49%46.56%
2020-08-21VRTUVirtusa Corp39.01046.37%37.95%47.95%
2020-08-21VRTXVertex Pharmaceutic271.28055.57%65.42%27.37%
2020-08-21VSATViasat Inc39.26044.22%48.80%55.64%
2020-08-21VSDAVictory Dividend Accelerator ETF35.96152.24%52.05%54.88%
2020-08-21VSECV S E Cp28.05061.24%41.77%51.49%
2020-08-21VSMVVictory Portfolios II Victoryshares US32.65048.63%56.17%67.25%
2020-08-21VSTMVerastem Inc1.36055.04%55.31%58.77%
2020-08-21VTCTotal Corporate Bond Vanguard ETF93.20036.26%44.47%59.18%
2020-08-21VTGNVistagen Therap. Com0.69085.49%54.74%35.43%
2020-08-21VTHRRussell 3000 Vanguard153.94047.82%61.89%48.28%
2020-08-21VTIPSht-Term Infl Protected Vanguard50.85027.66%33.63%43.76%
2020-08-21VTNRVertex Energy0.58981.35%61.80%73.71%
2020-08-21VTRVentas Inc41.64056.52%41.85%30.60%
2020-08-21VTSIVirtra Systems Inc3.22048.92%35.44%61.53%
2020-08-21VTVTVtv Theraptcs Cl A2.17071.63%70.30%87.54%
2020-08-21VTWGRussell 2000 Growth Vanguard163.92053.35%48.17%24.05%
2020-08-21VTWORussell 2000 Vanguard124.56045.05%50.64%33.30%
2020-08-21VTWVRussell 2000 Value Vanguard90.92043.37%55.61%37.26%
2020-08-21VUZIVuzix Corp4.31040.09%52.39%48.26%
2020-08-21VVPRVivopower International Plc2.62053.24%51.17%90.64%
2020-08-21VWOBEM Govt Bond Vanguard80.77035.45%60.12%67.59%
2020-08-21VXRTVaxart Inc8.22073.66%65.29%70.14%
2020-08-21VXUSTotal Intl Stock ETF Vanguard52.99044.62%54.94%52.22%
2020-08-21VYGRVoyager Therapeut11.94028.11%45.75%77.47%
2020-08-21VYMIIntl High Divd Yld ETF Vanguard54.20032.59%55.66%46.91%
2020-08-21VZVerizon Communications58.99052.42%56.75%47.67%
2020-08-21WABWabtec Corporation64.79054.19%53.72%26.57%
2020-08-21WABCWestamerica Bancorp60.18040.62%51.10%51.94%
2020-08-21WAFDWashington Federal23.88035.42%40.44%77.42%
2020-08-21WAFUWah Fu Education Group Ltd5.15075.38%81.67%93.72%
2020-08-21WASHWashington TR Bncorp33.30032.58%39.26%45.39%
2020-08-21WATWaters Corporation216.24057.14%75.60%41.34%
2020-08-21WATTEnergous Corp3.70038.49%35.89%74.98%
2020-08-21WBWeibo Corp Ads33.79040.30%30.48%43.21%
2020-08-21WBAWalgreens Boots Alliance39.46052.85%37.85%55.22%
2020-08-21WBNDWestern Asset Total Return ETF28.60040.11%37.49%73.25%
2020-08-21WDAYWorkday Inc192.65059.61%24.68%46.88%
2020-08-21WDCWestern Digital Cp33.71080.08%62.55%42.59%
2020-08-21WDFCW D 40 Company198.80068.91%46.24%50.12%
2020-08-21WECWec Energy Group Inc91.99037.53%34.52%38.44%
2020-08-21WELLWelltower Inc.56.13057.11%43.24%37.66%
2020-08-21WENWendys Company21.79077.77%48.67%50.52%
2020-08-21WERNWerner Enterprise46.83055.11%42.23%30.06%
2020-08-21WETFWisdomtree Invstmnts3.74061.66%42.94%63.32%
2020-08-21WEYSWeyco Gp Inc17.76066.66%25.82%54.43%
2020-08-21WFCWells Fargo23.64049.22%34.42%46.68%
2020-08-21WHFWhitehorse Finance10.65056.62%44.20%77.22%
2020-08-21WHFBZWhitehorse Finance Inc 6.50% Notes Due25.03066.71%48.04%69.22%
2020-08-21WHLMWilhelmina Intl3.51074.19%66.96%56.63%
2020-08-21WHLRWheeler Real Estate3.02052.20%54.25%63.19%
2020-08-21WHLRDWheeler Real Estate Investment Trust Inc14.08043.32%40.44%42.56%
2020-08-21WHLRPWheeler REIT B Pfd9.75047.79%40.89%60.74%
2020-08-21WHRWhirlpool Corp.180.78038.62%61.56%39.96%
2020-08-21WIFIBoingo Wireless Inc13.23045.02%45.54%73.23%
2020-08-21WILCG Willi-Food Intl19.62051.39%32.14%36.31%
2020-08-21WINAWinmark Corp155.67072.98%40.94%27.17%
2020-08-21WINCWestern Asset Short Duration Income ETF25.53034.63%52.14%56.44%
2020-08-21WINGWingstop Inc168.29052.78%38.61%40.02%
2020-08-21WINSWins Finance Holdings Inc24.60080.41%39.97%47.58%
2020-08-21WIREEncore Wire Cp51.81061.37%46.47%43.86%
2020-08-21WISASummit Semiconductor Inc2.22060.59%52.16%32.63%
2020-08-21WIXWix.com Ltd284.40060.23%27.75%50.98%
2020-08-21WKEYWisekey International Holding Ltd ADR10.33552.83%61.59%50.27%
2020-08-21WKHSWorkhorse Grp15.99039.38%45.79%56.53%
2020-08-21WLDNWilldan Group Inc28.00062.95%55.65%56.24%
2020-08-21WLFCWillis Lease Fin C22.20066.88%68.16%72.25%
2020-08-21WLTWWillis Towers WT198.08058.40%68.78%43.12%
2020-08-21WMWaste Management Inc.111.16060.07%52.01%33.56%
2020-08-21WMBWilliams Cos.21.41054.63%58.12%27.36%
2020-08-21WMGIWright Med Grp NV30.14036.32%38.40%84.77%
2020-08-21WMTWalmart131.63056.02%63.09%34.43%
2020-08-21WNEBWestern New England Bancorp Inc4.96068.70%40.45%67.39%
2020-08-21WOODGlobal Timber & Forestry Ishares ETF65.11031.48%59.42%41.66%
2020-08-21WORXScworx Corp1.54051.82%41.73%59.76%
2020-08-21WPRTWestport Fuel Systems Inc1.87060.64%60.15%70.59%
2020-08-21WRBW. R. Berkley Corporation60.18051.31%37.52%26.65%
2020-08-21WRKWestRock28.46043.43%45.46%59.17%
2020-08-21WRLDWorld Acceptance Cp92.53042.78%54.99%54.83%
2020-08-21WRTCWrap Technologies Inc8.04559.16%37.67%61.89%
2020-08-21WSBCWesbanco Inc21.56044.44%52.77%51.73%
2020-08-21WSBFWaterstone Financial15.44051.80%58.26%62.75%
2020-08-21WSCWillscot Corp18.04048.50%44.47%35.53%
2020-08-21WSFSWSFS Financial Corp29.14049.92%50.25%66.34%
2020-08-21WSTGWayside Technology22.14046.86%21.85%76.49%
2020-08-21WSTLWestell Technologies1.06068.22%49.99%45.94%
2020-08-21WTBAWest Bancorp17.13059.08%54.19%69.06%
2020-08-21WTERAlkaline Water Company Inc1.54580.81%27.12%52.69%
2020-08-21WTFCWintrust Finl Corp42.95048.07%44.18%65.25%
2020-08-21WTFCMWintrust Fin Pref D25.40551.36%68.69%69.20%
2020-08-21WTREWatford Holdings Ltd16.40056.49%42.60%60.95%
2020-08-21WTRHWaitr Holdings Inc4.80042.43%25.33%57.22%
2020-08-21WUWestern Union Co23.49029.76%40.82%39.93%
2020-08-21WVEWave Life Sci Ord Sh11.60041.84%31.13%49.83%
2020-08-21WVFCWvs Financial Corp13.07023.26%48.46%71.52%
2020-08-21WVVIWillamette Valley6.72050.05%57.78%50.18%
2020-08-21WVVIPWillamette Valley Vineyards IN5.25040.78%33.29%63.14%
2020-08-21WWWeight Watchers International Inc23.21077.81%66.19%51.25%
2020-08-21WWDWoodward Inc81.39053.01%32.67%44.54%
2020-08-21WWRWestwater Resources2.15065.94%45.22%80.55%
2020-08-21WYWeyerhaeuser28.82039.63%48.70%36.07%
2020-08-21WYNNWynn Resorts Ltd82.79062.98%24.18%35.71%
2020-08-21XAIRBeyond Air Inc5.94033.26%59.06%81.90%
2020-08-21XBIOXenetic Biosciences Inc1.14064.02%59.70%77.37%
2020-08-21XBITXbiotech Inc18.36045.09%34.52%44.46%
2020-08-21XCURExicure Inc2.12064.09%52.89%76.15%
2020-08-21XELXCEL Energy Inc69.61052.11%48.06%37.94%
2020-08-21XELAExela Technologies Inc0.45267.34%47.91%77.55%
2020-08-21XELBXCEL Brands0.99933.46%57.41%61.81%
2020-08-21XENEXenon Pharmaceuticals Inc12.04048.53%50.36%56.56%
2020-08-21XENTIntersect Ent Inc19.25061.85%29.38%51.38%
2020-08-21XERSXeris Pharmaceuticals Inc4.16046.16%57.77%86.38%
2020-08-21XFORX4 Pharmaceuticals Inc8.33038.81%52.06%52.59%
2020-08-21XLNXXilinx Inc102.00072.96%58.39%43.54%
2020-08-21XLRNAcceleron Pharma93.38064.54%46.31%40.76%
2020-08-21XNCRXencor Inc35.52045.59%33.31%49.49%
2020-08-21XNETXunlei Ltd ADR3.88040.82%32.32%62.04%
2020-08-21XOMExxon Mobil Corp.41.01055.17%44.61%50.29%
2020-08-21XOMAXoma Corp19.53046.79%62.89%75.73%
2020-08-21XONEThe Exone Company9.98051.95%40.93%33.80%
2020-08-21XPERXperi Corp12.89040.56%49.25%65.35%
2020-08-21XRAYDentsply Sirona Inc42.60044.27%47.96%36.94%
2020-08-21XRXXerox18.76036.09%59.14%60.48%
2020-08-21XSPAXpresspa Group Inc2.72066.66%62.60%95.09%
2020-08-21XTExponential Technologies Ishares ETF48.38049.30%56.48%34.88%
2020-08-21XTLBXtl Biopharma Ads1.75058.79%40.36%50.67%
2020-08-21XYLXylem Inc.79.40050.57%46.01%33.43%
2020-08-21YGYIYoungevity International Inc0.80066.69%64.77%71.15%
2020-08-21YI111 Inc ADR6.88028.47%44.51%72.72%
2020-08-21YINYintech Investm Ads7.20056.03%26.59%62.32%
2020-08-21YJYunji Inc2.75039.64%81.46%92.88%
2020-08-21YLCOG-X Yieldco Index ETF14.71052.20%61.08%26.07%
2020-08-21YLDELegg Clearbridge Dividend ESG ETF32.66433.12%57.23%60.68%
2020-08-21YMABY-Mabs Therapeutics Inc41.90042.63%19.95%75.79%
2020-08-21YNDXYandex N.V.63.57048.22%39.36%18.67%
2020-08-21YORWYork Water Company45.65058.72%34.82%56.71%
2020-08-21YRCWYRC Worldwide4.87040.42%57.92%78.18%
2020-08-21YTENYield10 Bioscience Inc5.05085.80%37.54%79.05%
2020-08-21YTRAYatra Online Inc0.68062.13%59.72%42.47%
2020-08-21YUMYum! Brands Inc96.10040.91%35.02%35.81%
2020-08-21YVRLiquid Media Group Ltd1.71068.84%76.82%57.22%
2020-08-21YYYY Inc86.87036.94%25.07%31.11%
2020-08-21ZZillow Group Cl C83.20052.50%38.05%25.78%
2020-08-21ZAGGZagg Inc3.44065.98%59.57%84.58%
2020-08-21ZBHZimmer Biomet Holdings136.16039.76%39.49%35.74%
2020-08-21ZBRAZebra Technologies275.33052.95%59.90%26.90%
2020-08-21ZEALZealand Pharma A/S ADR37.96032.58%38.28%32.62%
2020-08-21ZEUSOlympic Steel Inc10.80068.74%40.73%53.76%
2020-08-21ZGZillow Grp Inc Cl A82.89048.95%46.81%31.56%
2020-08-21ZGNXZogenix Inc22.94052.19%40.01%42.15%
2020-08-21ZIONZions Bancorp31.59029.83%48.23%48.19%
2020-08-21ZIONPZions Bancorporation N.A. Depositary22.90075.14%57.49%75.46%
2020-08-21ZIOPZiopharm Oncology IN2.87067.79%41.00%77.55%
2020-08-21ZIXIZix Corp6.28044.23%24.09%74.12%
2020-08-21ZKINZk International Group Co. Ltd1.19068.93%54.09%75.30%
2020-08-21ZLABZai Lab Ltd80.37053.39%25.81%31.19%
2020-08-21ZMZoom Video Communications Cl A289.68036.95%24.91%46.34%
2020-08-21ZNZion Oil & Gas Inc0.39070.85%41.54%55.25%
2020-08-21ZNGAZynga Inc Cl A9.31079.66%37.09%36.50%
2020-08-21ZSZscaler Inc135.22057.05%31.06%76.63%
2020-08-21ZSANZosano Pharma1.78071.62%61.59%51.62%
2020-08-21ZTSZoetis158.37049.93%67.79%37.10%
2020-08-21ZUMZZumiez Inc23.47050.18%41.35%69.46%
2020-08-21ZVOZovio Inc4.62076.09%60.05%76.06%
2020-08-21ZYNEZynerba Pharma CS3.73060.80%63.39%73.26%
2020-08-21ZYXIZynex Inc16.26076.47%37.36%65.98%

Privacy Policy Proudly powered by WordPress