Daily Stock Price Movement Predictions
In this section, you can see the latest closing prices of all stocks that we cover. You can also follow which of our previous predictions held that we had published before. Please note that the table below is updated after the end of each business day.
Explanations:
Date: The latest closing date.
Symbol: Symbol (ticker) of the stock.
Name: Name of the company.
Close : The latest closing price (USD) of each stock.
Up (5d), Up (20d), Up (60d) : Shows our prediction for the price movement of each stock after the next 5, 20, 60 business days respectively. If the prediction is above 50%, the expectation is that the price of the stock is expected to go up based on our Artificial Intelligence (AI) models, otherwise the price is predicted to go down. As the prediction gets closer to 100%, it indicates that our models have a comparably stronger expectation for a price increase. If the prediction gets closer to 0%, it indicates that our models have a comparably stronger expectation for a price degradation for each corresponding stock.
Note that 5 business days roughly correspond to 1 week, and 20, 60 business days roughly correspond to 1, 3 months respectively.
| Date | Symbol | Name | Close | Up (5d) | Up (20d) | Up (60d) |
|---|---|---|---|---|---|---|
| 2020-08-21 | RADA | Rada Electr Inds Ltd | 7.250 | 51.89% | 56.93% | 33.94% |
| 2020-08-21 | RAIL | Freightcar America | 1.580 | 80.59% | 35.84% | 59.81% |
| 2020-08-21 | RARE | Ultragenyx Pharmaceu | 87.560 | 48.84% | 19.47% | 31.39% |
| 2020-08-21 | RAVE | Rave Restaurant Group | 0.560 | 66.91% | 74.50% | 89.55% |
| 2020-08-21 | RAVN | Raven Industries Inc | 24.310 | 51.68% | 53.77% | 38.88% |
| 2020-08-21 | RBB | Rbb Bancorp | 12.900 | 55.23% | 49.14% | 74.04% |
| 2020-08-21 | RBBN | Ribbon Communications Inc | 4.430 | 58.24% | 54.82% | 76.50% |
| 2020-08-21 | RBCAA | Republic Bancorp Inc | 29.860 | 58.25% | 45.83% | 73.99% |
| 2020-08-21 | RBCN | Rubicon Technology | 8.500 | 46.93% | 42.18% | 51.06% |
| 2020-08-21 | RBKB | Rhinebeck Bancorp Inc | 6.370 | 69.63% | 49.12% | 70.96% |
| 2020-08-21 | RBNC | Reliant Bancorp Inc | 15.500 | 46.27% | 60.28% | 80.69% |
| 2020-08-21 | RCEL | Avita Medical Ltd ADR | 22.000 | 64.23% | 52.63% | 53.55% |
| 2020-08-21 | RCII | Rent-A-Center Inc | 31.310 | 49.12% | 45.88% | 22.74% |
| 2020-08-21 | RCKT | Rocket Pharmaceuticals Inc | 26.140 | 52.15% | 51.75% | 75.38% |
| 2020-08-21 | RCKY | Rocky Brands Inc | 22.620 | 48.79% | 42.53% | 52.18% |
| 2020-08-21 | RCL | Royal Caribbean Cruises Ltd | 61.530 | 45.62% | 52.80% | 64.09% |
| 2020-08-21 | RCM | R1 Rcm Inc | 14.590 | 43.26% | 53.41% | 38.23% |
| 2020-08-21 | RCMT | R C M Tech Inc | 1.890 | 51.64% | 55.09% | 33.81% |
| 2020-08-21 | RCON | Recon Technology Ltd | 1.020 | 72.88% | 75.55% | 60.86% |
| 2020-08-21 | RDCM | Radcom Ltd | 9.730 | 61.96% | 37.48% | 32.49% |
| 2020-08-21 | RDFN | Redfin Corp | 47.440 | 58.97% | 36.66% | 56.23% |
| 2020-08-21 | RDHL | Redhill Biophrma ADR | 8.050 | 60.53% | 59.75% | 54.34% |
| 2020-08-21 | RDI | Reading Intl Cl A | 3.750 | 35.65% | 36.77% | 80.78% |
| 2020-08-21 | RDIB | Reading International Inc Cl B | 17.400 | 50.57% | 59.56% | 5.09% |
| 2020-08-21 | RDNT | Radnet Inc | 15.980 | 55.41% | 49.69% | 65.46% |
| 2020-08-21 | RDUS | Radius Health | 12.005 | 60.60% | 54.10% | 76.32% |
| 2020-08-21 | RDVT | Red Violet Inc | 19.890 | 40.28% | 58.13% | 78.98% |
| 2020-08-21 | RDVY | Rising Dividend Achievers ETF FT | 32.823 | 50.56% | 47.72% | 31.84% |
| 2020-08-21 | RDWR | Radware Ltd | 25.930 | 55.28% | 61.54% | 42.76% |
| 2020-08-21 | RE | Everest Re Group Ltd. | 213.810 | 49.53% | 37.53% | 48.06% |
| 2020-08-21 | REDU | Rise Education Cayman Ltd ADR | 6.290 | 38.35% | 39.60% | 62.82% |
| 2020-08-21 | REED | Reeds Inc | 1.080 | 68.78% | 48.38% | 75.70% |
| 2020-08-21 | REFR | Research Frontiers | 2.140 | 75.21% | 57.84% | 72.30% |
| 2020-08-21 | REG | Regency Centers Corp | 40.460 | 74.15% | 45.64% | 64.29% |
| 2020-08-21 | REGI | Renewable Energy | 36.550 | 24.33% | 52.85% | 41.28% |
| 2020-08-21 | REGN | Regeneron Pharmaceuticals | 605.490 | 61.08% | 43.04% | 70.64% |
| 2020-08-21 | REKR | Rekor Systems Inc | 4.590 | 44.39% | 46.00% | 69.07% |
| 2020-08-21 | RELL | Richardson Electrncs | 4.510 | 54.55% | 33.73% | 58.81% |
| 2020-08-21 | RELV | Reliv Intl Inc | 3.440 | 40.22% | 72.15% | 73.98% |
| 2020-08-21 | REPH | Recro Pharma Inc | 2.870 | 27.39% | 44.20% | 80.79% |
| 2020-08-21 | REPL | Replimune Group Inc | 23.040 | 52.53% | 59.66% | 79.75% |
| 2020-08-21 | RESN | Resonant Inc | 2.810 | 39.25% | 53.02% | 77.52% |
| 2020-08-21 | RETA | Reata Pharma | 105.110 | 50.73% | 53.20% | 68.66% |
| 2020-08-21 | RETO | Reto Eco-Solutions Inc | 0.719 | 55.54% | 71.71% | 85.64% |
| 2020-08-21 | REXN | Rexahn Pharmaceuticals | 2.510 | 30.97% | 32.11% | 63.03% |
| 2020-08-21 | RF | Regions Financial Corp. | 10.970 | 35.46% | 41.01% | 59.54% |
| 2020-08-21 | RFAP | Riverfront Dyn Asia Pacific ETF FT | 49.820 | 44.15% | 41.39% | 48.94% |
| 2020-08-21 | RFDI | Riverfront Dyn Developed Intl ETF FT | 56.940 | 43.75% | 49.85% | 60.56% |
| 2020-08-21 | RFEM | Riverfront Dyn Emerging Markets ETF FT | 62.160 | 26.46% | 62.63% | 36.69% |
| 2020-08-21 | RFEU | Riverfront Dyn Europe ETF FT | 58.350 | 31.25% | 48.14% | 36.69% |
| 2020-08-21 | RFIL | RF Industries Ltd | 4.440 | 40.18% | 33.71% | 23.28% |
| 2020-08-21 | RGCO | Rgc Resources Inc | 23.490 | 50.13% | 31.10% | 51.25% |
| 2020-08-21 | RGEN | Repligen Cp | 151.640 | 54.33% | 49.86% | 22.37% |
| 2020-08-21 | RGLD | Royal Gold Inc | 137.810 | 46.65% | 41.18% | 34.90% |
| 2020-08-21 | RGLS | Regulus Therapeutics | 0.590 | 81.38% | 69.24% | 84.41% |
| 2020-08-21 | RGNX | Regenxbio Inc | 29.160 | 59.40% | 57.43% | 65.31% |
| 2020-08-21 | RHI | Robert Half International | 55.350 | 71.01% | 57.69% | 34.89% |
| 2020-08-21 | RIBT | Ricebran Technologie | 0.540 | 64.61% | 67.66% | 88.52% |
| 2020-08-21 | RICK | RCI Hospitality Hold | 16.400 | 59.81% | 42.07% | 55.08% |
| 2020-08-21 | RIGL | Rigel Pharmaceuticals | 2.470 | 69.45% | 34.65% | 46.61% |
| 2020-08-21 | RILY | B. Riley Financl | 26.400 | 48.88% | 60.70% | 33.63% |
| 2020-08-21 | RILYG | B. Riley Financial Inc 7.25% Senior | 24.340 | 77.10% | 51.97% | 42.92% |
| 2020-08-21 | RILYH | B. Riley Financial Inc 7.375% Senior | 25.130 | 64.44% | 58.64% | 81.37% |
| 2020-08-21 | RILYI | B. Riley Financial Inc 6.875% Senior | 24.790 | 46.88% | 65.80% | 55.14% |
| 2020-08-21 | RILYO | B. Riley Financial Inc 6.75% Senior | 24.500 | 63.50% | 52.80% | 55.02% |
| 2020-08-21 | RILYZ | B. Riley Financial Inc 7.50% Senior | 24.440 | 62.39% | 52.94% | 57.13% |
| 2020-08-21 | RING | Global Gold Miners Ishares MSCI ETF | 34.030 | 51.88% | 50.74% | 26.12% |
| 2020-08-21 | RIOT | Riot Blockchain Inc | 3.725 | 62.62% | 48.91% | 56.15% |
| 2020-08-21 | RIVE | Riverview Financial Corp | 7.100 | 48.28% | 53.77% | 30.81% |
| 2020-08-21 | RJF | Raymond James Financial Inc. | 73.700 | 50.46% | 35.57% | 52.22% |
| 2020-08-21 | RKDA | Arcadia Bio | 3.260 | 61.91% | 55.09% | 46.19% |
| 2020-08-21 | RL | Ralph Lauren Corporation | 67.050 | 48.58% | 40.49% | 39.95% |
| 2020-08-21 | RLMD | Relmada Therapeutics Inc | 39.070 | 46.77% | 43.60% | 74.05% |
| 2020-08-21 | RMBL | Smart Server Inc | 28.400 | 30.65% | 71.40% | 78.60% |
| 2020-08-21 | RMBS | Rambus Inc | 13.380 | 57.00% | 30.63% | 23.38% |
| 2020-08-21 | RMCF | Rocky MT Chocolate | 3.350 | 41.91% | 61.25% | 64.12% |
| 2020-08-21 | RMD | ResMed | 179.370 | 43.53% | 64.88% | 27.09% |
| 2020-08-21 | RMNI | Rimini Street Inc | 4.370 | 54.76% | 40.64% | 76.81% |
| 2020-08-21 | RMR | The Rmr Grp A | 29.060 | 45.96% | 45.38% | 67.25% |
| 2020-08-21 | RMTI | Rockwell Medical IN | 1.590 | 85.02% | 82.30% | 90.82% |
| 2020-08-21 | RNDB | Randolph Bancorp Inc | 10.990 | 55.28% | 49.81% | 22.17% |
| 2020-08-21 | RNDM | First Trust Exchange-Traded Fund Vi | 47.880 | 47.79% | 63.97% | 54.40% |
| 2020-08-21 | RNDV | First Trust Exchange-Traded Fund Vi | 21.368 | 41.17% | 51.70% | 77.16% |
| 2020-08-21 | RNEM | First Trust Exchange-Traded Fund Vi | 43.550 | 22.03% | 54.14% | 50.86% |
| 2020-08-21 | RNET | Rignet Inc | 4.140 | 27.57% | 56.60% | 81.31% |
| 2020-08-21 | RNLC | First Trust Exchange-Traded Fund Vi | 24.025 | 36.77% | 51.96% | 65.34% |
| 2020-08-21 | RNMC | First Trust Exchange-Traded Fund Vi Mid | 20.320 | 54.73% | 56.16% | 29.02% |
| 2020-08-21 | RNSC | First Trust Exchange-Traded Fund Vi | 19.107 | 60.32% | 57.98% | 34.77% |
| 2020-08-21 | RNST | Renasant Corp | 24.820 | 38.78% | 43.35% | 63.32% |
| 2020-08-21 | RNWK | Realnetworks Inc | 1.280 | 88.95% | 79.15% | 80.98% |
| 2020-08-21 | ROAD | Construction Partners Inc Cl A | 18.680 | 47.30% | 36.08% | 49.29% |
| 2020-08-21 | ROBT | FT Nasdaq Artificial Intelligence and | 38.410 | 60.96% | 54.56% | 26.05% |
| 2020-08-21 | ROCK | Gibraltar Ind Inc | 66.490 | 53.90% | 48.65% | 33.28% |
| 2020-08-21 | ROIC | Retail Opp Invts Cp | 11.160 | 66.54% | 52.99% | 68.53% |
| 2020-08-21 | ROK | Rockwell Automation Inc. | 228.520 | 33.55% | 56.20% | 23.45% |
| 2020-08-21 | ROKU | Roku Inc | 147.130 | 59.76% | 45.42% | 44.28% |
| 2020-08-21 | ROL | Rollins Inc. | 54.940 | 55.81% | 64.17% | 36.41% |
| 2020-08-21 | ROLL | RBC Bearings Incorp | 127.810 | 59.43% | 48.89% | 48.44% |
| 2020-08-21 | ROP | Roper Technologies | 431.990 | 54.32% | 52.34% | 31.10% |
| 2020-08-21 | ROST | Ross Stores Inc | 87.220 | 30.86% | 45.58% | 48.14% |
| 2020-08-21 | RP | Realpage Inc | 59.950 | 58.99% | 62.64% | 70.60% |
| 2020-08-21 | RPAY | Repay Holdings Corp Cl A | 25.390 | 46.23% | 19.54% | 44.73% |
| 2020-08-21 | RPD | Rapid7 Inc | 62.480 | 54.72% | 37.26% | 49.73% |
| 2020-08-21 | RRBI | Red River Bancshares Inc | 44.780 | 61.50% | 47.44% | 56.03% |
| 2020-08-21 | RRGB | Red Robin Gourmet Burgers Inc | 8.700 | 71.15% | 66.26% | 89.06% |
| 2020-08-21 | RRR | Red Rock Resorts Inc | 16.860 | 48.38% | 60.54% | 67.72% |
| 2020-08-21 | RSG | Republic Services Inc | 89.810 | 49.15% | 59.22% | 27.25% |
| 2020-08-21 | RSSS | Derycz Scientific | 2.500 | 74.53% | 50.43% | 52.09% |
| 2020-08-21 | RTH | Retail ETF Vaneck | 148.640 | 37.86% | 45.84% | 42.14% |
| 2020-08-21 | RTLR | Rattler Midstream LP Common Units | 8.310 | 62.15% | 14.22% | 59.85% |
| 2020-08-21 | RTRX | Retrophin Inc | 18.530 | 72.45% | 75.50% | 49.69% |
| 2020-08-21 | RTX | Raytheon Technologies | 60.270 | 54.87% | 44.72% | 46.72% |
| 2020-08-21 | RUBY | Rubius Therapeutics Inc | 5.070 | 71.44% | 77.72% | 54.16% |
| 2020-08-21 | RUHN | Ruhnn Holding Ltd ADR | 2.990 | 60.63% | 37.05% | 43.69% |
| 2020-08-21 | RUN | Sunrun Inc | 48.230 | 59.30% | 53.18% | 48.28% |
| 2020-08-21 | RUSHA | Rush Entpr Cl A | 50.370 | 52.61% | 64.90% | 39.00% |
| 2020-08-21 | RUSHB | Rush Entpr Cl B | 44.000 | 33.40% | 44.32% | 59.55% |
| 2020-08-21 | RUTH | Ruth’s Hospitality | 8.490 | 60.13% | 52.29% | 77.86% |
| 2020-08-21 | RVNC | Revance Therapeutics | 25.290 | 46.14% | 12.95% | 48.52% |
| 2020-08-21 | RVSB | Riverview Bancorp | 4.210 | 55.57% | 45.99% | 77.13% |
| 2020-08-21 | RWLK | Rewalk Roboti Ord Sh | 1.190 | 46.21% | 62.72% | 76.21% |
| 2020-08-21 | RYAAY | Ryanair Hlds Plc | 79.300 | 63.96% | 49.75% | 37.29% |
| 2020-08-21 | RYTM | Rhythm Pharmaceuticals Inc | 18.470 | 55.96% | 39.25% | 28.75% |
| 2020-08-21 | SABR | Sabre Corp | 6.760 | 56.42% | 30.68% | 79.81% |
| 2020-08-21 | SAEX | Saexploration Hlds | 0.630 | 91.69% | 37.20% | 82.86% |
| 2020-08-21 | SAFM | Sanderson Farms IN | 114.490 | 69.59% | 39.19% | 52.54% |
| 2020-08-21 | SAFT | Safety Ins Group Inc | 75.750 | 54.38% | 28.97% | 47.61% |
| 2020-08-21 | SAGE | Sage Therapeutic Com | 51.290 | 44.69% | 31.75% | 15.94% |
| 2020-08-21 | SAIA | Saia Inc | 134.780 | 55.28% | 42.94% | 44.40% |
| 2020-08-21 | SAL | Salisbury Bancorp | 36.740 | 62.44% | 30.22% | 58.95% |
| 2020-08-21 | SALM | Salem Media Grp Inc | 1.140 | 85.48% | 89.98% | 43.22% |
| 2020-08-21 | SAMA | Schultze Special Purpose Acquisition | 10.160 | 59.56% | 76.52% | 33.21% |
| 2020-08-21 | SAMAU | Schultze Special Purpose Acquisition | 10.300 | 64.89% | 60.82% | 47.33% |
| 2020-08-21 | SAMG | Silvercrest Ast Cm A | 11.850 | 55.19% | 55.27% | 72.55% |
| 2020-08-21 | SANM | Sanmina Corp | 27.220 | 45.20% | 54.61% | 23.17% |
| 2020-08-21 | SANW | S&W Seed Company | 2.410 | 32.96% | 35.58% | 39.50% |
| 2020-08-21 | SASR | Sandy Spring Bancorp | 23.430 | 60.63% | 55.93% | 72.14% |
| 2020-08-21 | SATS | Echostar Corp | 29.030 | 57.83% | 56.51% | 24.51% |
| 2020-08-21 | SAVA | Cassava Sciences Inc | 3.120 | 70.44% | 37.13% | 43.14% |
| 2020-08-21 | SAVE | Spirit Airlines Incorporated | 16.980 | 78.30% | 43.38% | 58.24% |
| 2020-08-21 | SBAC | SBA Communications | 305.440 | 51.33% | 42.31% | 28.98% |
| 2020-08-21 | SBBP | Strongbridge Bio Ord | 3.780 | 47.62% | 35.79% | 68.02% |
| 2020-08-21 | SBCF | Seacoast Banking Cp | 19.400 | 30.55% | 41.30% | 82.86% |
| 2020-08-21 | SBFG | Sb Financial Group | 13.360 | 47.10% | 44.61% | 52.49% |
| 2020-08-21 | SBGI | Sinclair Brdcst A | 20.440 | 50.28% | 56.10% | 55.82% |
| 2020-08-21 | SBLK | Star Bulk Carriers | 6.780 | 45.67% | 45.59% | 51.79% |
| 2020-08-21 | SBLKZ | Star Bulk Carriers Corp 8.30% Senior | 25.063 | 46.76% | 60.73% | 86.70% |
| 2020-08-21 | SBNY | Signature Bank | 96.670 | 41.57% | 25.90% | 77.18% |
| 2020-08-21 | SBPH | Spring Bank Ph CS | 1.390 | 89.45% | 64.46% | 74.48% |
| 2020-08-21 | SBRA | Sabra REIT | 14.630 | 66.13% | 53.23% | 56.07% |
| 2020-08-21 | SBSI | Southside Bancshares | 27.890 | 40.34% | 55.34% | 58.87% |
| 2020-08-21 | SBT | Sterling Bancorp Inc [Southfield Mi] | 3.040 | 54.52% | 60.47% | 60.39% |
| 2020-08-21 | SBUX | Starbucks Corp | 77.070 | 45.55% | 42.17% | 57.91% |
| 2020-08-21 | SCHL | Scholastic Cp | 23.170 | 57.72% | 56.65% | 45.27% |
| 2020-08-21 | SCHN | Schnitzer Steel A | 18.970 | 39.84% | 54.28% | 61.29% |
| 2020-08-21 | SCHW | Charles Schwab Corporation | 34.450 | 66.09% | 37.98% | 60.79% |
| 2020-08-21 | SCKT | Socket Mobile | 1.470 | 77.05% | 36.38% | 70.10% |
| 2020-08-21 | SCON | Superconductor Tech | 0.360 | 68.91% | 35.87% | 79.37% |
| 2020-08-21 | SCOR | Comscore Inc | 2.710 | 60.57% | 42.43% | 84.65% |
| 2020-08-21 | SCPH | SC Pharmaceuticals Inc | 8.860 | 40.60% | 46.72% | 65.64% |
| 2020-08-21 | SCPL | Sciplay Corp Cl A | 13.700 | 69.61% | 63.58% | 75.92% |
| 2020-08-21 | SCSC | Scansource Inc | 24.830 | 62.39% | 55.53% | 73.78% |
| 2020-08-21 | SCVL | Shoe Carnival Inc | 25.720 | 34.64% | 46.66% | 69.45% |
| 2020-08-21 | SCWX | Secureworks Corp CS | 12.000 | 64.12% | 54.20% | 74.23% |
| 2020-08-21 | SCYX | Scynexis Inc | 6.110 | 52.30% | 34.51% | 48.58% |
| 2020-08-21 | SCZ | EAFE Small-Cap Ishares MSCI ETF | 58.070 | 41.63% | 44.09% | 28.37% |
| 2020-08-21 | SDG | Ishares MSCI Global Impact ETF | 77.695 | 48.48% | 28.06% | 46.16% |
| 2020-08-21 | SDVY | FT Smid Cap Rising Dividend Achievers | 18.615 | 41.45% | 44.36% | 35.39% |
| 2020-08-21 | SEAC | Sea Change Intl IN | 1.300 | 72.69% | 75.31% | 62.59% |
| 2020-08-21 | SECO | Secoo Holding ADR | 2.480 | 55.42% | 72.87% | 44.34% |
| 2020-08-21 | SEDG | Solaredge Tech | 213.290 | 47.85% | 54.77% | 52.18% |
| 2020-08-21 | SEE | Sealed Air | 40.870 | 49.04% | 51.64% | 15.22% |
| 2020-08-21 | SEED | Origin Agritech Ltd | 10.000 | 46.51% | 37.38% | 75.83% |
| 2020-08-21 | SEEL | Seelos Therapeutics Inc | 0.940 | 76.55% | 66.73% | 87.78% |
| 2020-08-21 | SEIC | Sei Investments Company | 51.780 | 39.79% | 49.85% | 47.36% |
| 2020-08-21 | SELB | Selecta Biosciences | 2.470 | 81.61% | 65.32% | 76.99% |
| 2020-08-21 | SELF | Global Self Storage | 3.920 | 71.25% | 68.97% | 65.27% |
| 2020-08-21 | SENEA | Seneca Foods Cp A | 44.840 | 34.66% | 57.56% | 46.07% |
| 2020-08-21 | SENEB | Seneca Foods Cp B | 44.500 | 49.70% | 53.12% | 44.69% |
| 2020-08-21 | SESN | Sesen Bio Inc | 1.100 | 58.96% | 49.53% | 50.73% |
| 2020-08-21 | SFBC | Sound Financial | 26.470 | 15.17% | 49.58% | 45.03% |
| 2020-08-21 | SFBS | Servisfirst Bancs | 36.725 | 30.99% | 48.70% | 60.03% |
| 2020-08-21 | SFET | Safe-T Group Ltd ADR | 1.240 | 65.18% | 42.52% | 65.22% |
| 2020-08-21 | SFIX | Stitch Fix Inc | 23.885 | 49.33% | 22.04% | 52.13% |
| 2020-08-21 | SFM | Sprouts Farmers Mark | 23.480 | 69.52% | 61.33% | 50.63% |
| 2020-08-21 | SFNC | Simmons First Natl | 16.760 | 42.08% | 37.86% | 69.04% |
| 2020-08-21 | SFST | Southern First Bancs | 25.490 | 70.40% | 36.66% | 51.19% |
| 2020-08-21 | SG | Sirius International Insurance Group | 11.320 | 48.74% | 42.10% | 57.21% |
| 2020-08-21 | SGA | Saga Communications | 23.500 | 68.19% | 40.91% | 14.11% |
| 2020-08-21 | SGBX | Sg Blocks Inc | 2.180 | 62.68% | 54.36% | 77.43% |
| 2020-08-21 | SGC | Superior Uniform Group | 22.830 | 60.94% | 50.73% | 29.99% |
| 2020-08-21 | SGEN | Seattle Genetics Inc | 157.500 | 77.99% | 52.71% | 38.68% |
| 2020-08-21 | SGH | Smart Global Holdings Inc | 23.920 | 51.78% | 45.22% | 49.45% |
| 2020-08-21 | SGLB | Sigma Labs Inc | 2.510 | 75.72% | 57.33% | 82.17% |
| 2020-08-21 | SGMA | Sigmatron Intl Inc | 3.050 | 43.58% | 42.25% | 49.94% |
| 2020-08-21 | SGMO | Sangamo Therapeutics | 11.530 | 55.97% | 61.86% | 56.24% |
| 2020-08-21 | SGMS | Scientific Games | 19.830 | 49.63% | 56.05% | 59.66% |
| 2020-08-21 | SGOC | Sgoco Group Ltd | 1.020 | 31.85% | 49.30% | 38.29% |
| 2020-08-21 | SGRP | Spar Group Inc | 1.040 | 28.07% | 43.74% | 85.52% |
| 2020-08-21 | SGRY | Surgery Partners CS | 17.790 | 51.58% | 59.23% | 59.97% |
| 2020-08-21 | SHBI | Shore Bancshares Inc | 9.730 | 54.23% | 40.57% | 76.24% |
| 2020-08-21 | SHEN | Shenandoah Telecom | 53.690 | 68.79% | 45.42% | 26.79% |
| 2020-08-21 | SHIP | Seanergy Maritime Hl | 0.520 | 77.95% | 43.06% | 72.18% |
| 2020-08-21 | SHLO | Shiloh Inds Inc | 1.230 | 70.32% | 80.12% | 51.07% |
| 2020-08-21 | SHOO | Steven Maddens Ltd | 20.100 | 58.73% | 34.88% | 55.35% |
| 2020-08-21 | SHSP | Sharpspring Inc | 9.830 | 63.66% | 39.51% | 89.86% |
| 2020-08-21 | SHV | Short Treasury Bond Ishares ETF | 110.720 | 19.77% | 34.55% | 47.85% |
| 2020-08-21 | SHW | Sherwin-Williams | 675.820 | 36.83% | 65.45% | 37.31% |
| 2020-08-21 | SHY | 1-3 Year Treasury Bond Ishares ETF | 86.510 | 20.31% | 31.57% | 42.08% |
| 2020-08-21 | SIBN | Si-Bone Inc | 20.560 | 34.04% | 47.65% | 33.80% |
| 2020-08-21 | SIC | Select Interior Concepts Inc Cl A | 5.910 | 59.12% | 55.31% | 52.63% |
| 2020-08-21 | SIEB | Siebert Fin Cp | 4.080 | 56.47% | 66.71% | 62.00% |
| 2020-08-21 | SIEN | Sientra Inc | 3.930 | 73.46% | 44.40% | 82.56% |
| 2020-08-21 | SIFY | Sify Techs Ltd Ads | 1.160 | 61.70% | 52.98% | 65.61% |
| 2020-08-21 | SIGA | Siga Technologies Inc | 7.280 | 40.27% | 42.48% | 61.56% |
| 2020-08-21 | SIGI | Selective Ins Group | 56.760 | 43.66% | 59.18% | 42.67% |
| 2020-08-21 | SILC | Silicom Ltd | 37.610 | 75.51% | 60.10% | 40.66% |
| 2020-08-21 | SILK | Silk Road Medical Inc | 54.160 | 27.26% | 45.97% | 63.01% |
| 2020-08-21 | SIMO | Silicon Motion Techn | 37.690 | 29.70% | 41.34% | 70.65% |
| 2020-08-21 | SINA | Sina Corp | 40.030 | 53.37% | 58.59% | 37.06% |
| 2020-08-21 | SINO | Sino-Global Shipping | 1.830 | 85.19% | 70.35% | 78.04% |
| 2020-08-21 | SINT | Sintx Technologies Inc | 2.010 | 74.94% | 34.91% | 80.01% |
| 2020-08-21 | SIRI | Sirius XM Holdings | 5.820 | 54.33% | 35.71% | 54.77% |
| 2020-08-21 | SIVB | Svb Financial Group | 239.420 | 54.02% | 60.00% | 34.88% |
| 2020-08-21 | SJM | JM Smucker | 112.090 | 53.62% | 48.43% | 23.33% |
| 2020-08-21 | SKOR | Flexshares Credit Scored US Corp Bond | 55.035 | 19.05% | 45.40% | 45.55% |
| 2020-08-21 | SKYS | Sky Solar Holdings | 5.340 | 10.25% | 42.39% | 79.48% |
| 2020-08-21 | SKYW | Skywest Inc | 30.000 | 62.72% | 52.04% | 84.54% |
| 2020-08-21 | SKYY | Cloud Computing ETF FT | 78.170 | 46.74% | 50.62% | 20.08% |
| 2020-08-21 | SLAB | Silicon Labs Inc | 98.410 | 52.42% | 40.29% | 60.25% |
| 2020-08-21 | SLB | Schlumberger Ltd. | 18.580 | 49.65% | 49.51% | 41.26% |
| 2020-08-21 | SLCT | Select Bancorp Inc | 7.480 | 62.24% | 49.62% | 78.86% |
| 2020-08-21 | SLDB | Solid Biosciences Inc | 2.570 | 69.99% | 68.14% | 77.51% |
| 2020-08-21 | SLG | SL Green Realty | 47.170 | 68.21% | 48.57% | 81.99% |
| 2020-08-21 | SLGG | Super League Gaming Inc | 2.250 | 73.29% | 60.16% | 78.01% |
| 2020-08-21 | SLGL | Sol-Gel Technologies Ltd | 8.000 | 51.23% | 44.73% | 25.55% |
| 2020-08-21 | SLGN | Silgan Holdings | 37.520 | 49.92% | 62.45% | 27.69% |
| 2020-08-21 | SLM | SLM Corp | 7.130 | 69.93% | 52.60% | 53.81% |
| 2020-08-21 | SLMBP | SLM Cp Srs B Pfd | 33.630 | 41.24% | 23.77% | 40.71% |
| 2020-08-21 | SLNO | Soleno Therapeutics Inc | 1.970 | 56.52% | 61.71% | 41.46% |
| 2020-08-21 | SLP | Simulations Plus Inc | 60.420 | 67.98% | 22.77% | 62.32% |
| 2020-08-21 | SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 52.230 | 23.45% | 30.99% | 59.81% |
| 2020-08-21 | SLRC | Solar Capital | 16.600 | 29.92% | 42.35% | 33.80% |
| 2020-08-21 | SLRX | Salarius Pharmaceuticals Inc | 0.966 | 66.06% | 66.68% | 73.72% |
| 2020-08-21 | SLS | Sellas Life Sciences Group Inc | 2.480 | 46.62% | 56.62% | 57.14% |
| 2020-08-21 | SLVO | CS X-Links Silver Share | 7.020 | 57.30% | 65.30% | 26.52% |
| 2020-08-21 | SMBC | Southern MO Bancorp | 22.690 | 55.30% | 34.23% | 49.43% |
| 2020-08-21 | SMBK | Smartfinancial Inc | 13.250 | 75.11% | 41.16% | 73.65% |
| 2020-08-21 | SMCI | Super Micro Computer | 26.540 | 64.62% | 51.17% | 21.27% |
| 2020-08-21 | SMCP | Alphamark Actmg Smallcap ETF | 21.680 | 47.91% | 65.99% | 34.98% |
| 2020-08-21 | SMED | Sharps Compliance | 7.850 | 76.71% | 60.01% | 53.72% |
| 2020-08-21 | SMH | Semiconductor Vaneck ETF | 170.910 | 48.23% | 64.71% | 38.11% |
| 2020-08-21 | SMIT | Schmitt Inds Inc | 4.840 | 47.87% | 38.55% | 40.95% |
| 2020-08-21 | SMMF | Summit Financial Gp | 15.070 | 42.26% | 44.48% | 82.39% |
| 2020-08-21 | SMMT | Summit Therapeu ADR | 3.700 | 42.04% | 54.66% | 46.87% |
| 2020-08-21 | SMPL | The Simply Good Foods Company | 24.590 | 57.96% | 47.31% | 48.30% |
| 2020-08-21 | SMRT | Stein Mart Inc | 0.070 | 87.03% | 65.92% | 70.30% |
| 2020-08-21 | SMSI | Smith Micro Software | 3.850 | 55.57% | 64.56% | 72.94% |
| 2020-08-21 | SMTC | Semtech Corp | 61.030 | 51.68% | 45.98% | 19.61% |
| 2020-08-21 | SMTX | Smtc Corp | 3.290 | 49.00% | 54.77% | 84.46% |
| 2020-08-21 | SNA | Snap-on | 147.900 | 58.15% | 42.95% | 18.91% |
| 2020-08-21 | SNBR | Sleep Number Corp | 46.910 | 32.06% | 15.61% | 62.68% |
| 2020-08-21 | SNCA | Seneca Biopharm Inc. | 0.750 | 39.71% | 69.91% | 81.91% |
| 2020-08-21 | SNCR | Synchronoss Technolo | 3.870 | 37.33% | 66.34% | 80.05% |
| 2020-08-21 | SND | Smart Sand Inc | 1.320 | 70.77% | 59.59% | 84.56% |
| 2020-08-21 | SNDE | Sundance Energy Australia Ltd | 2.200 | 37.06% | 34.27% | 80.16% |
| 2020-08-21 | SNDX | Syndax Pharma | 16.860 | 48.49% | 38.71% | 73.48% |
| 2020-08-21 | SNES | Senestech Inc | 1.650 | 88.80% | 71.00% | 69.18% |
| 2020-08-21 | SNFCA | Security Natl Finl | 6.460 | 69.15% | 60.06% | 42.43% |
| 2020-08-21 | SNGX | Soligenix Inc | 2.160 | 39.02% | 42.28% | 65.61% |
| 2020-08-21 | SNLN | Pyxis/Iboxx Senior Loan ETF | 15.950 | 44.70% | 30.17% | 73.67% |
| 2020-08-21 | SNOA | Sonoma Pharmaceuticals Inc | 8.280 | 23.18% | 45.34% | 81.06% |
| 2020-08-21 | SNPS | Synopsys Inc | 213.100 | 59.17% | 55.69% | 14.10% |
| 2020-08-21 | SNSR | G-X Internet of Things Thematic ETF | 26.610 | 60.59% | 66.15% | 32.79% |
| 2020-08-21 | SNSS | Sunesis Pharmaceutic | 0.290 | 47.51% | 59.76% | 84.28% |
| 2020-08-21 | SNY | Sanofi-Aventis S.A. | 50.860 | 52.45% | 67.32% | 47.83% |
| 2020-08-21 | SO | Southern Co. | 52.370 | 30.47% | 45.89% | 40.13% |
| 2020-08-21 | SOCL | G-X Social Media ETF | 48.630 | 35.00% | 48.80% | 20.65% |
| 2020-08-21 | SOHO | Sotherly Hotels | 2.100 | 71.93% | 33.73% | 72.35% |
| 2020-08-21 | SOHOB | Sotherly Hotels Inc 8.0% Series B | 6.700 | 63.07% | 43.27% | 89.32% |
| 2020-08-21 | SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 6.640 | 88.49% | 51.93% | 74.89% |
| 2020-08-21 | SOHOO | Sotherly Hotels LP | 6.760 | 90.38% | 38.88% | 85.72% |
| 2020-08-21 | SOHU | Sohu.com Inc | 19.950 | 77.49% | 57.86% | 39.29% |
| 2020-08-21 | SOLO | Electrameccanica Vehs Corp | 2.600 | 39.89% | 55.30% | 50.62% |
| 2020-08-21 | SOLY | Soliton Inc | 6.950 | 44.56% | 50.16% | 62.70% |
| 2020-08-21 | SONA | Southern National Bk | 8.390 | 35.64% | 40.47% | 78.42% |
| 2020-08-21 | SONM | Sonim Technologies Inc | 0.920 | 56.09% | 58.87% | 64.66% |
| 2020-08-21 | SONN | Sonnet Biotherapeutics Holdings Inc. | 2.630 | 30.05% | 70.69% | 81.06% |
| 2020-08-21 | SONO | Sonos Inc | 13.780 | 60.13% | 51.14% | 51.55% |
| 2020-08-21 | SOXX | PHLX Semiconductor Ishares ETF | 298.790 | 43.88% | 62.54% | 40.55% |
| 2020-08-21 | SP | SP Plus Corp | 19.670 | 43.09% | 46.34% | 51.47% |
| 2020-08-21 | SPCB | Supercom Ltd | 1.130 | 84.22% | 48.92% | 75.80% |
| 2020-08-21 | SPFI | South Plains Financial Inc | 14.180 | 60.46% | 43.43% | 77.52% |
| 2020-08-21 | SPG | Simon Property Group Inc | 64.520 | 63.60% | 38.04% | 63.33% |
| 2020-08-21 | SPGI | S&P Global, Inc. | 362.010 | 56.19% | 64.01% | 18.11% |
| 2020-08-21 | SPI | Spi Energy Co. Ads | 1.360 | 76.01% | 55.48% | 87.19% |
| 2020-08-21 | SPKE | Spark Energy | 9.135 | 57.61% | 30.64% | 41.20% |
| 2020-08-21 | SPKEP | Spark Energy Inc | 21.352 | 41.69% | 49.69% | 58.75% |
| 2020-08-21 | SPLK | Splunk Inc | 202.350 | 56.59% | 35.72% | 47.71% |
| 2020-08-21 | SPNE | Seaspine Holdings | 12.900 | 61.03% | 44.58% | 82.98% |
| 2020-08-21 | SPNS | Sapiens Intl Cp NV | 33.990 | 46.80% | 51.03% | 41.02% |
| 2020-08-21 | SPOK | Spok Holdings Inc | 10.670 | 55.01% | 51.87% | 51.97% |
| 2020-08-21 | SPPI | Spectrum Pharma Inc | 3.840 | 55.79% | 32.06% | 77.62% |
| 2020-08-21 | SPRO | Spero Therapeutics Inc | 12.860 | 45.91% | 49.33% | 74.67% |
| 2020-08-21 | SPRT | Support.com Inc | 1.830 | 52.13% | 54.30% | 40.24% |
| 2020-08-21 | SPSC | Sps Commerce Inc | 78.360 | 51.96% | 27.01% | 36.84% |
| 2020-08-21 | SPTN | Spartannash Company | 20.000 | 46.87% | 50.41% | 58.71% |
| 2020-08-21 | SPWH | Sportsman’s Wareh | 17.170 | 50.15% | 60.67% | 62.90% |
| 2020-08-21 | SPWR | Sunpower Corp | 11.700 | 57.17% | 51.92% | 51.72% |
| 2020-08-21 | SQBG | Sequential Brands | 5.910 | 82.04% | 69.32% | 88.14% |
| 2020-08-21 | SQLV | Legg Small-Cap Quality Value ETF | 23.420 | 43.11% | 53.56% | 33.75% |
| 2020-08-21 | SQQQ | Ultrapro Short QQQ Proshares | 24.540 | 26.99% | 89.45% | 86.47% |
| 2020-08-21 | SRAX | Social Reality Inc | 2.790 | 59.77% | 59.63% | 74.55% |
| 2020-08-21 | SRCE | 1st Source Corp | 33.920 | 62.44% | 39.52% | 75.66% |
| 2020-08-21 | SRCL | Stericycle Inc | 63.260 | 56.95% | 64.27% | 44.74% |
| 2020-08-21 | SRDX | Surmodics Inc | 46.350 | 45.29% | 53.92% | 57.68% |
| 2020-08-21 | SRE | Sempra Energy | 125.480 | 66.49% | 46.54% | 40.43% |
| 2020-08-21 | SRET | G-X Super Dividend REIT ETF | 7.880 | 59.10% | 50.40% | 37.25% |
| 2020-08-21 | SREV | Servicesrce Intl Inc | 1.630 | 53.47% | 27.93% | 33.92% |
| 2020-08-21 | SRNE | Sorrento Therpt | 10.040 | 73.60% | 64.99% | 78.44% |
| 2020-08-21 | SRPT | Sarepta Therapeutics | 141.940 | 59.74% | 48.77% | 32.42% |
| 2020-08-21 | SRRA | Sierra Oncology Inc | 13.390 | 36.52% | 35.21% | 73.17% |
| 2020-08-21 | SRRK | Scholar Rock Holding Corp | 13.630 | 44.71% | 48.43% | 83.46% |
| 2020-08-21 | SRTS | Sensus Healthcare Inc | 2.780 | 69.34% | 51.53% | 61.32% |
| 2020-08-21 | SSB | South State Cp | 57.140 | 66.55% | 54.60% | 59.01% |
| 2020-08-21 | SSBI | Summit State Bank | 10.250 | 50.59% | 46.77% | 53.61% |
| 2020-08-21 | SSKN | Strata Skin Scien | 1.650 | 38.51% | 58.58% | 73.80% |
| 2020-08-21 | SSNC | SS&C Technologies | 62.370 | 47.28% | 36.02% | 39.50% |
| 2020-08-21 | SSNT | Silversun Technologies Inc Cl A | 3.080 | 72.22% | 68.24% | 62.18% |
| 2020-08-21 | SSP | E.W. Scripps Company | 11.120 | 72.83% | 60.94% | 84.33% |
| 2020-08-21 | SSRM | Silver Standard Resources Inc | 19.270 | 64.83% | 29.96% | 62.75% |
| 2020-08-21 | SSSS | Sutter Rock Capital Corp | 12.610 | 44.95% | 44.75% | 67.40% |
| 2020-08-21 | SSTI | Shotspotter Inc | 31.330 | 56.13% | 56.92% | 71.95% |
| 2020-08-21 | SSYS | Stratasys Ltd | 13.620 | 50.97% | 49.01% | 73.97% |
| 2020-08-21 | STAA | Staar Surgical Company | 48.040 | 53.02% | 54.32% | 41.70% |
| 2020-08-21 | STAF | Staffing 360 Solutions Inc | 0.650 | 89.18% | 74.67% | 83.65% |
| 2020-08-21 | STAY | Extended Stay America Inc | 12.380 | 61.34% | 42.96% | 43.38% |
| 2020-08-21 | STBA | S&T Bancorp Inc | 20.200 | 39.71% | 43.11% | 75.04% |
| 2020-08-21 | STCN | Steel Connect Inc | 0.570 | 48.33% | 70.94% | 52.62% |
| 2020-08-21 | STE | STERIS plc | 153.460 | 58.96% | 51.04% | 28.44% |
| 2020-08-21 | STFC | State Auto Finl Corp | 16.000 | 72.04% | 63.43% | 81.57% |
| 2020-08-21 | STIM | Neuronetics Inc | 5.280 | 56.82% | 50.70% | 55.67% |
| 2020-08-21 | STKL | Sunopta Inc | 6.780 | 50.95% | 50.96% | 80.24% |
| 2020-08-21 | STKS | The One Group | 1.930 | 61.48% | 55.50% | 84.69% |
| 2020-08-21 | STLD | Steel Dynamics Inc | 29.590 | 57.74% | 51.45% | 51.31% |
| 2020-08-21 | STMP | Stamps.com Inc | 269.750 | 62.70% | 46.32% | 31.89% |
| 2020-08-21 | STND | Standard Financial | 19.300 | 55.33% | 32.92% | 56.94% |
| 2020-08-21 | STNE | Stoneco Ltd Cl A | 49.840 | 57.65% | 42.66% | 35.94% |
| 2020-08-21 | STRA | Strayer Education | 105.270 | 42.85% | 52.19% | 81.73% |
| 2020-08-21 | STRL | Sterling Constructio | 14.360 | 40.41% | 41.14% | 43.17% |
| 2020-08-21 | STRM | Streamline Health So | 1.490 | 41.53% | 46.95% | 67.28% |
| 2020-08-21 | STRO | Sutro Biopharma Inc | 8.810 | 48.77% | 37.53% | 72.60% |
| 2020-08-21 | STRS | Stratus Pptys Inc | 20.180 | 52.33% | 44.80% | 36.56% |
| 2020-08-21 | STRT | Strattec Security | 20.780 | 62.44% | 36.01% | 77.24% |
| 2020-08-21 | STT | State Street Corp. | 67.550 | 76.55% | 51.34% | 47.08% |
| 2020-08-21 | STX | Seagate Tech Ord Shs | 44.840 | 50.69% | 51.68% | 48.85% |
| 2020-08-21 | STXB | Spirit of Texas Bancshares Inc | 12.160 | 57.81% | 47.05% | 73.48% |
| 2020-08-21 | STZ | Constellation Brands | 179.290 | 42.25% | 48.23% | 33.77% |
| 2020-08-21 | SUMR | Summer Infant Inc | 17.900 | 60.34% | 55.37% | 61.71% |
| 2020-08-21 | SUNS | Solar Senior Capital | 13.170 | 47.74% | 47.73% | 42.58% |
| 2020-08-21 | SUNW | Sunworks Inc | 0.761 | 76.48% | 49.22% | 54.88% |
| 2020-08-21 | SUPN | Supernus Pharm | 21.780 | 47.99% | 58.17% | 83.45% |
| 2020-08-21 | SURF | Surface Oncology Inc | 6.280 | 38.82% | 36.41% | 81.51% |
| 2020-08-21 | SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 26.100 | 28.28% | 36.10% | 45.31% |
| 2020-08-21 | SUSC | USD Corp Bond Ishares ESG ETF | 28.020 | 46.89% | 58.96% | 61.57% |
| 2020-08-21 | SUSL | Ishares ESG MSCI USA Leaders ETF | 58.681 | 49.16% | 46.38% | 50.99% |
| 2020-08-21 | SVBI | Severn Bancorp Inc | 6.160 | 61.91% | 53.23% | 54.53% |
| 2020-08-21 | SVC | Service Properties Trust | 7.710 | 76.51% | 59.96% | 85.02% |
| 2020-08-21 | SVMK | Svmk Inc | 23.400 | 47.61% | 46.99% | 49.16% |
| 2020-08-21 | SVRA | Savara Inc | 1.600 | 69.07% | 65.10% | 92.49% |
| 2020-08-21 | SVVC | Firsthand Technology | 4.840 | 54.90% | 30.33% | 35.56% |
| 2020-08-21 | SWAV | Shockwave Medical Inc | 59.060 | 63.84% | 37.90% | 46.45% |
| 2020-08-21 | SWIR | Sierra Wireless IN | 12.860 | 35.93% | 44.73% | 40.90% |
| 2020-08-21 | SWK | Stanley Black & Decker | 159.180 | 25.88% | 44.76% | 23.52% |
| 2020-08-21 | SWKH | Swk Holdings Corp | 14.330 | 23.92% | 62.86% | 26.66% |
| 2020-08-21 | SWKS | Skyworks Solutions | 142.050 | 58.72% | 60.94% | 28.46% |
| 2020-08-21 | SXTC | China Sxt Pharmaceuticals Inc | 0.364 | 51.06% | 81.01% | 72.11% |
| 2020-08-21 | SY | So-Young International Inc ADR | 13.010 | 52.25% | 43.69% | 44.68% |
| 2020-08-21 | SYBT | Stock Yards Bancorp | 41.890 | 37.06% | 50.41% | 52.97% |
| 2020-08-21 | SYBX | Synlogic Inc | 2.220 | 54.88% | 55.77% | 88.80% |
| 2020-08-21 | SYF | Synchrony Financial | 23.910 | 54.11% | 50.62% | 53.43% |
| 2020-08-21 | SYK | Stryker Corp. | 188.780 | 54.15% | 44.09% | 54.58% |
| 2020-08-21 | SYKE | Sykes Enterprises | 33.420 | 50.41% | 45.03% | 45.00% |
| 2020-08-21 | SYNA | Synaptics Inc | 82.010 | 46.00% | 71.57% | 40.64% |
| 2020-08-21 | SYNC | Synacor Inc | 1.120 | 70.32% | 57.17% | 78.91% |
| 2020-08-21 | SYNH | Syneos Health Inc | 59.870 | 51.10% | 56.18% | 32.53% |
| 2020-08-21 | SYNL | Synalloy Cp | 6.710 | 64.08% | 41.46% | 55.50% |
| 2020-08-21 | SYPR | Sypris Solutions | 1.170 | 50.77% | 66.29% | 76.55% |
| 2020-08-21 | SYRS | Syros Pharmaceuticals | 14.470 | 42.21% | 40.18% | 20.82% |
| 2020-08-21 | SYY | Sysco Corp. | 57.460 | 50.57% | 57.45% | 23.61% |
| 2020-08-21 | T | AT&T | 29.690 | 47.22% | 42.11% | 59.15% |
| 2020-08-21 | TA | Travelcenters of America Llc | 17.260 | 49.45% | 36.02% | 48.47% |
| 2020-08-21 | TACO | Del Taco Rest | 8.680 | 64.56% | 50.99% | 50.50% |
| 2020-08-21 | TACT | Transact Tech Inc | 4.890 | 51.74% | 43.18% | 61.65% |
| 2020-08-21 | TAIT | Taitron Components | 2.530 | 49.20% | 48.14% | 84.26% |
| 2020-08-21 | TANH | Tantech Holdings | 1.820 | 54.95% | 56.98% | 55.29% |
| 2020-08-21 | TANNI | Travelcenters of America Llc | 25.450 | 36.81% | 49.43% | 50.73% |
| 2020-08-21 | TANNL | Travelcenters of America Llc | 24.850 | 59.70% | 29.85% | 28.96% |
| 2020-08-21 | TANNZ | Travelcenters of America Llc | 25.040 | 63.72% | 39.63% | 53.78% |
| 2020-08-21 | TAOP | Taoping Inc | 2.940 | 55.05% | 47.34% | 65.52% |
| 2020-08-21 | TAP | Molson Coors Brewing Company | 36.800 | 49.07% | 40.31% | 42.07% |
| 2020-08-21 | TARA | Artara Therapeutics Inc. | 23.990 | 79.17% | 53.39% | 59.62% |
| 2020-08-21 | TAST | Carrols Rstrnt Group | 6.660 | 65.45% | 47.94% | 33.26% |
| 2020-08-21 | TATT | T A T Tech Ltd | 4.270 | 49.79% | 36.50% | 49.05% |
| 2020-08-21 | TAYD | Taylor Devices Inc | 10.200 | 62.63% | 36.43% | 43.94% |
| 2020-08-21 | TBBK | The Bancorp Inc | 9.190 | 50.85% | 47.29% | 56.90% |
| 2020-08-21 | TBIO | Translate Bio Inc | 15.565 | 62.10% | 43.38% | 70.27% |
| 2020-08-21 | TBK | Triumph Bancorp | 27.790 | 54.49% | 66.20% | 76.83% |
| 2020-08-21 | TBLT | Toughbuilt Industries Inc | 0.713 | 46.05% | 82.88% | 52.81% |
| 2020-08-21 | TBLTW | Toughbuilt Industries Inc WT | 0.085 | 29.91% | 51.45% | 54.22% |
| 2020-08-21 | TBNK | Territorial Bancorp | 21.510 | 59.46% | 42.68% | 67.97% |
| 2020-08-21 | TBPH | Theravance Bio Ord | 18.455 | 49.24% | 71.52% | 55.17% |
| 2020-08-21 | TC | Tuanche Ltd ADR | 1.440 | 57.07% | 69.67% | 87.91% |
| 2020-08-21 | TCBI | Texas Capital Bncsh | 31.820 | 51.51% | 67.30% | 81.58% |
| 2020-08-21 | TCBIL | Texas Cap 6.5 Sr NTS | 26.100 | 52.00% | 41.36% | 85.62% |
| 2020-08-21 | TCBIP | Texas Capital | 25.870 | 78.27% | 57.11% | 72.67% |
| 2020-08-21 | TCBK | Trico Bancshares | 28.030 | 49.18% | 43.73% | 77.77% |
| 2020-08-21 | TCCO | Technical Commctn Cp | 3.700 | 75.86% | 55.05% | 64.44% |
| 2020-08-21 | TCDA | Tricida Inc | 13.240 | 52.86% | 21.01% | 74.74% |
| 2020-08-21 | TCF | TCF Financial Corp | 26.280 | 41.66% | 38.28% | 80.15% |
| 2020-08-21 | TCFC | The Community Fin Cp | 22.420 | 57.40% | 41.87% | 46.02% |
| 2020-08-21 | TCMD | Tactile Systems Technology Inc | 34.770 | 45.71% | 47.81% | 42.49% |
| 2020-08-21 | TCOM | Trip.com Group Ltd | 28.120 | 41.29% | 53.28% | 24.97% |
| 2020-08-21 | TCON | Tracon Pharma | 1.640 | 69.36% | 37.48% | 90.31% |
| 2020-08-21 | TCPC | TCP Capital Corp | 9.720 | 48.11% | 43.66% | 54.10% |
| 2020-08-21 | TCRR | Tcr2 Therapeutics Inc | 20.690 | 45.02% | 36.85% | 42.38% |
| 2020-08-21 | TCX | Tucows Inc Cl A | 64.850 | 32.74% | 38.79% | 61.81% |
| 2020-08-21 | TDAC | Trident Acquisitions Corp | 10.755 | 48.52% | 41.10% | 51.07% |
| 2020-08-21 | TDG | TransDigm Group | 479.280 | 57.46% | 32.43% | 25.83% |
| 2020-08-21 | TDIV | Nasdaq Technology Dividend Index Fund FT | 44.730 | 37.07% | 66.66% | 56.72% |
| 2020-08-21 | TEAM | Atlassian Cls A Ord | 166.640 | 57.05% | 47.39% | 47.39% |
| 2020-08-21 | TECH | Bio-Techne Cp | 257.820 | 51.83% | 39.09% | 44.64% |
| 2020-08-21 | TECTP | Tectonic Financial Inc 9.00% | 8.400 | 47.83% | 68.11% | 38.33% |
| 2020-08-21 | TEDU | Tarena Intl ADR | 1.610 | 78.24% | 83.28% | 87.53% |
| 2020-08-21 | TEL | TE Connectivity Ltd. | 93.540 | 66.27% | 49.76% | 24.40% |
| 2020-08-21 | TELL | Tellurian Inc | 0.900 | 37.48% | 40.67% | 64.23% |
| 2020-08-21 | TENB | Tenable Holdings Inc | 34.560 | 54.15% | 37.68% | 52.99% |
| 2020-08-21 | TENX | Tenax Therapeutics | 1.520 | 56.01% | 53.03% | 59.14% |
| 2020-08-21 | TER | Teradyne Inc | 88.000 | 50.16% | 37.51% | 45.59% |
| 2020-08-21 | TESS | Tessco Tech Inc | 6.690 | 69.43% | 70.74% | 82.58% |
| 2020-08-21 | TEUM | Pareteum Corp | 0.620 | 83.15% | 53.66% | 58.62% |
| 2020-08-21 | TFC | Truist Financial | 36.910 | 33.78% | 39.76% | 53.15% |
| 2020-08-21 | TFSL | Tfs Financial Corp | 14.950 | 49.57% | 61.50% | 53.59% |
| 2020-08-21 | TFX | Teleflex | 371.630 | 61.23% | 53.85% | 71.31% |
| 2020-08-21 | TGA | Transglobe Energy Cp | 0.570 | 59.63% | 51.22% | 88.43% |
| 2020-08-21 | TGEN | Tecogen Inc | 0.787 | 71.81% | 52.04% | 78.10% |
| 2020-08-21 | TGLS | Tecnoglass Inc | 5.330 | 45.68% | 45.45% | 63.78% |
| 2020-08-21 | TGT | Target Corp. | 153.630 | 43.10% | 66.75% | 37.83% |
| 2020-08-21 | TGTX | Tg Therapeuticscmn | 23.570 | 44.66% | 30.57% | 45.67% |
| 2020-08-21 | TH | Target Hospitality Corp | 1.430 | 87.81% | 71.85% | 67.30% |
| 2020-08-21 | THCB | Tuscan Holdings Corp | 10.170 | 36.48% | 31.22% | 54.25% |
| 2020-08-21 | THCBU | Tuscan Holdings Corp Unit | 10.640 | 24.63% | 33.42% | 18.44% |
| 2020-08-21 | THFF | First Finl Corp [In] | 33.780 | 33.95% | 51.48% | 69.74% |
| 2020-08-21 | THMO | Thermogenesis Holdings Inc. | 3.700 | 55.72% | 71.59% | 97.05% |
| 2020-08-21 | THRM | Gentherm Inc | 43.390 | 48.13% | 49.30% | 42.89% |
| 2020-08-21 | THTX | Theratechnologies Inc | 2.680 | 65.51% | 54.01% | 66.20% |
| 2020-08-21 | TIF | Tiffany & Co. | 126.010 | 62.27% | 50.49% | 55.95% |
| 2020-08-21 | TIGO | Millicom International Cellular S.A. | 27.260 | 53.90% | 34.69% | 29.93% |
| 2020-08-21 | TIGR | Up Fintech Holding Ltd ADR | 5.900 | 71.00% | 58.85% | 42.86% |
| 2020-08-21 | TILE | Interface Inc | 7.280 | 66.76% | 47.35% | 72.40% |
| 2020-08-21 | TIPT | Tiptree Fncl Cl A | 5.500 | 50.26% | 28.98% | 82.57% |
| 2020-08-21 | TITN | Titan Machinery Inc | 12.330 | 39.52% | 58.16% | 51.79% |
| 2020-08-21 | TJX | TJX Companies Inc. | 51.680 | 44.69% | 44.47% | 54.22% |
| 2020-08-21 | TLC | Taiwan Liposome Company Ltd ADR | 5.110 | 39.11% | 69.49% | 63.41% |
| 2020-08-21 | TLND | Talend S.A. | 39.130 | 74.91% | 45.68% | 47.45% |
| 2020-08-21 | TLRY | Tilray Inc | 6.640 | 66.23% | 66.90% | 61.38% |
| 2020-08-21 | TLSA | Tiziana Life Sciences Plc ADR | 3.910 | 74.02% | 72.00% | 76.53% |
| 2020-08-21 | TLT | 20+ Year Treas Bond Ishares ETF | 166.200 | 41.45% | 64.81% | 45.17% |
| 2020-08-21 | TMDI | Titan Medical Inc | 0.750 | 76.75% | 47.47% | 67.79% |
| 2020-08-21 | TMDX | Transmedics Group Inc | 17.700 | 59.26% | 56.68% | 67.76% |
| 2020-08-21 | TMO | Thermo Fisher Scientific | 428.570 | 47.51% | 50.19% | 15.62% |
| 2020-08-21 | TMUS | T-Mobile US | 115.010 | 54.06% | 50.84% | 7.64% |
| 2020-08-21 | TNAV | Telenav Inc | 4.870 | 52.27% | 31.89% | 53.39% |
| 2020-08-21 | TNDM | Tandem Diabetes Care | 108.710 | 46.77% | 40.33% | 60.60% |
| 2020-08-21 | TNXP | Tonix Pharm Hld | 0.880 | 84.76% | 65.12% | 19.74% |
| 2020-08-21 | TOPS | Top Ships Inc | 1.420 | 70.09% | 84.91% | 93.83% |
| 2020-08-21 | TORC | Restorbio Inc | 2.190 | 89.19% | 59.64% | 81.53% |
| 2020-08-21 | TOTA | Tottenham Acquisition I Ltd | 10.850 | 13.30% | 30.91% | 35.82% |
| 2020-08-21 | TOUR | Tuniu Corporatio Ads | 1.110 | 55.82% | 51.96% | 81.08% |
| 2020-08-21 | TOWN | Towne Bank | 17.930 | 40.85% | 47.43% | 68.58% |
| 2020-08-21 | TPCO | Tribune Publishing Company | 11.050 | 63.92% | 66.98% | 66.37% |
| 2020-08-21 | TPIC | Tpi Composites Inc | 31.490 | 62.09% | 41.45% | 20.15% |
| 2020-08-21 | TPR | Tapestry, Inc. | 14.540 | 51.54% | 50.82% | 46.12% |
| 2020-08-21 | TPTX | Turning Point Therapeutics Inc | 71.250 | 41.86% | 46.53% | 52.64% |
| 2020-08-21 | TQQQ | Ultrapro QQQ Proshares | 141.320 | 58.38% | 39.82% | 70.20% |
| 2020-08-21 | TRCH | Torchlight Energy | 0.310 | 34.25% | 66.35% | 91.52% |
| 2020-08-21 | TREE | Lendingtree Inc | 301.000 | 63.35% | 62.82% | 58.61% |
| 2020-08-21 | TRHC | Tabula Rasa Healthcare Inc | 48.390 | 12.94% | 61.34% | 70.72% |
| 2020-08-21 | TRIB | Trinity Bio ADR | 1.700 | 82.42% | 48.46% | 84.68% |
| 2020-08-21 | TRIL | Trillium Therapeutic | 10.460 | 35.43% | 36.98% | 43.27% |
| 2020-08-21 | TRIP | Tripadvisor Inc | 22.000 | 54.87% | 45.57% | 57.22% |
| 2020-08-21 | TRMB | Trimble Navigation | 50.700 | 41.81% | 60.18% | 27.66% |
| 2020-08-21 | TRMD | Torm Plc Cl A | 8.200 | 42.45% | 58.22% | 45.45% |
| 2020-08-21 | TRMK | Trustmark Corp | 23.710 | 32.75% | 37.75% | 62.23% |
| 2020-08-21 | TRMT | Tremont Mortgage Trust | 2.830 | 66.83% | 28.48% | 31.88% |
| 2020-08-21 | TRNS | Transcat Inc | 29.630 | 67.42% | 42.70% | 28.29% |
| 2020-08-21 | TRNX | Taronis Technologies Inc | 0.030 | 50.21% | 69.14% | 72.08% |
| 2020-08-21 | TROW | T Rowe Price Group | 134.820 | 34.83% | 48.00% | 14.40% |
| 2020-08-21 | TRS | Trimas Corp | 25.020 | 57.74% | 57.39% | 68.25% |
| 2020-08-21 | TRST | Trustco Bank Corp NY | 5.790 | 46.95% | 41.75% | 66.22% |
| 2020-08-21 | TRUP | Trupanion Inc | 57.850 | 33.24% | 55.35% | 73.01% |
| 2020-08-21 | TRV | The Travelers Companies Inc. | 111.830 | 59.42% | 36.16% | 29.47% |
| 2020-08-21 | TRVG | Trivago NV | 1.830 | 71.43% | 50.24% | 82.97% |
| 2020-08-21 | TRVI | Trevi Therapeutics Inc | 4.780 | 41.80% | 73.76% | 79.67% |
| 2020-08-21 | TRVN | Trevena Inc | 1.570 | 58.45% | 65.04% | 85.20% |
| 2020-08-21 | TSBK | Timberland Bancorp | 16.840 | 42.67% | 53.71% | 36.78% |
| 2020-08-21 | TSC | Tristate Capital Hld | 13.680 | 58.63% | 40.35% | 66.55% |
| 2020-08-21 | TSCAP | Tristate Capital Holdings Inc Dep Shs | 23.700 | 39.38% | 37.78% | 71.48% |
| 2020-08-21 | TSCBP | Tristate Capital Holdings Inc Fxdfr Prf | 23.750 | 40.96% | 36.13% | 67.04% |
| 2020-08-21 | TSCO | Tractor Supply Company | 153.280 | 45.46% | 68.39% | 13.22% |
| 2020-08-21 | TSEM | Tower Semiconductor | 19.650 | 58.34% | 61.15% | 45.23% |
| 2020-08-21 | TSLA | Tesla Inc | 2049.980 | 52.69% | 42.55% | 58.04% |
| 2020-08-21 | TSN | Tyson Foods | 62.920 | 41.59% | 41.21% | 56.94% |
| 2020-08-21 | TSRI | T S R Inc | 4.650 | 50.38% | 41.71% | 30.18% |
| 2020-08-21 | TTD | Trade Desk Inc | 461.780 | 63.38% | 49.83% | 44.93% |
| 2020-08-21 | TTEC | Teletech Hlds | 58.070 | 55.56% | 59.99% | 34.09% |
| 2020-08-21 | TTEK | Tetra Tech Inc | 93.070 | 38.87% | 55.26% | 20.98% |
| 2020-08-21 | TTGT | Techtarget Inc | 38.780 | 52.30% | 38.61% | 25.91% |
| 2020-08-21 | TTMI | TTM Technologies | 11.290 | 48.90% | 62.40% | 54.83% |
| 2020-08-21 | TTNP | Titan Pharma | 0.230 | 63.08% | 61.89% | 84.05% |
| 2020-08-21 | TTOO | T2 Biosystems CS | 1.450 | 76.72% | 50.08% | 83.72% |
| 2020-08-21 | TTTN | Tigershares China-U.S. Internet Titans | 40.060 | 54.05% | 51.64% | 31.20% |
| 2020-08-21 | TTWO | Take-Two Interacti | 173.140 | 48.13% | 39.76% | 31.25% |
| 2020-08-21 | TUR | Turkey Ishares MSCI ETF | 20.690 | 59.05% | 61.90% | 43.74% |
| 2020-08-21 | TURN | 180 Degree Capital Corp | 1.930 | 61.23% | 59.39% | 32.14% |
| 2020-08-21 | TUSA | Total US Market Alphadex ETF FT | 33.545 | 44.03% | 58.68% | 65.42% |
| 2020-08-21 | TUSK | Mammoth Energy Services Inc | 1.500 | 35.56% | 58.86% | 71.65% |
| 2020-08-21 | TVTY | Tivity Health | 17.350 | 36.90% | 65.33% | 40.89% |
| 2020-08-21 | TW | Tradeweb Markets Inc | 54.550 | 46.43% | 42.33% | 32.55% |
| 2020-08-21 | TWIN | Twin Disc Inc | 6.390 | 48.37% | 49.66% | 79.63% |
| 2020-08-21 | TWMC | Trans World Entertainment Corp | 6.660 | 83.91% | 46.76% | 87.88% |
| 2020-08-21 | TWNK | Hostess Brands Inc | 12.780 | 53.70% | 50.32% | 39.72% |
| 2020-08-21 | TWNKW | Gores Holdings WT | 0.970 | 65.31% | 51.73% | 85.57% |
| 2020-08-21 | TWOU | 2U Inc | 38.355 | 48.12% | 39.74% | 56.54% |
| 2020-08-21 | TWST | Twist Bioscience Corp | 67.920 | 56.28% | 41.92% | 69.17% |
| 2020-08-21 | TWTR | Twitter, Inc. | 39.260 | 46.51% | 47.91% | 30.90% |
| 2020-08-21 | TXMD | Therapeuticsmd Inc | 1.550 | 70.97% | 55.49% | 52.79% |
| 2020-08-21 | TXN | Texas Instruments | 140.330 | 34.33% | 52.48% | 53.93% |
| 2020-08-21 | TXRH | Texas Roadhouse Inc | 61.560 | 47.53% | 49.19% | 41.88% |
| 2020-08-21 | TXT | Textron Inc. | 37.600 | 62.94% | 51.14% | 33.29% |
| 2020-08-21 | TYHT | Shineco Inc | 3.360 | 75.99% | 44.31% | 59.02% |
| 2020-08-21 | TYME | Tyme Technologies | 1.190 | 50.29% | 55.86% | 62.38% |
| 2020-08-21 | TZAC | Tenzing Acquisition Corp | 10.650 | 26.47% | 39.00% | 48.31% |
| 2020-08-21 | TZACU | Tenzing Acquisition Corp Units | 10.440 | 14.66% | 29.58% | 46.70% |
| 2020-08-21 | TZOO | Travelzoo Inc | 6.490 | 55.68% | 36.13% | 60.85% |
| 2020-08-21 | UA | Under Armour Class C | 8.770 | 43.53% | 49.88% | 52.04% |
| 2020-08-21 | UAA | Under Armour Class A | 9.730 | 46.42% | 53.19% | 49.50% |
| 2020-08-21 | UAE | UAE Ishares MSCI ETF | 10.885 | 45.90% | 44.10% | 23.77% |
| 2020-08-21 | UAL | United Continental Holdings | 33.040 | 70.65% | 42.90% | 59.86% |
| 2020-08-21 | UBCP | United Bncp Inc | 11.080 | 37.97% | 47.87% | 52.37% |
| 2020-08-21 | UBFO | United Security Bcsh | 5.970 | 67.07% | 46.70% | 76.65% |
| 2020-08-21 | UBOH | United Bancshares | 18.800 | 55.33% | 47.15% | 47.92% |
| 2020-08-21 | UBSI | United Bkshs Inc | 26.340 | 31.02% | 42.73% | 79.45% |
| 2020-08-21 | UBX | Unity Biotechnology Inc | 2.980 | 55.73% | 24.95% | 66.78% |
| 2020-08-21 | UCBI | United Comm Banks | 17.360 | 50.81% | 36.35% | 71.00% |
| 2020-08-21 | UCTT | Ultra Clean Holdings | 25.500 | 41.17% | 39.33% | 49.30% |
| 2020-08-21 | UDR | UDR, Inc. | 34.080 | 87.71% | 60.33% | 43.17% |
| 2020-08-21 | UEIC | Universal Elect IN | 43.380 | 69.11% | 46.02% | 62.24% |
| 2020-08-21 | UEPS | Net 1 Ueps Techs Inc | 3.320 | 39.89% | 50.84% | 50.70% |
| 2020-08-21 | UFCS | United Fire Group | 25.450 | 60.42% | 44.71% | 55.20% |
| 2020-08-21 | UFO | Procure Space ETF | 21.520 | 47.21% | 40.44% | 25.30% |
| 2020-08-21 | UFPI | Universal Forest Prd | 62.000 | 43.12% | 55.82% | 24.23% |
| 2020-08-21 | UFPT | U F P Tech Inc | 42.930 | 39.22% | 52.91% | 64.53% |
| 2020-08-21 | UG | United Guardian Inc | 15.010 | 51.89% | 43.10% | 75.82% |
| 2020-08-21 | UHAL | A M E R C O | 350.180 | 65.93% | 44.80% | 36.24% |
| 2020-08-21 | UHS | Universal Health Services, Inc. | 108.700 | 41.66% | 50.05% | 20.92% |
| 2020-08-21 | UIHC | United Insurance Hld | 8.060 | 59.14% | 38.85% | 28.81% |
| 2020-08-21 | ULBI | Ultralife Corp | 6.460 | 52.13% | 55.07% | 39.71% |
| 2020-08-21 | ULH | Universal Logis Hld | 19.470 | 43.12% | 32.51% | 46.67% |
| 2020-08-21 | ULTA | Ulta Beauty Inc | 214.000 | 62.08% | 48.19% | 38.41% |
| 2020-08-21 | UMBF | Ump Financial Corp | 52.750 | 64.84% | 58.39% | 53.66% |
| 2020-08-21 | UMPQ | Umpqua Holdings Corp | 11.050 | 41.51% | 46.01% | 73.71% |
| 2020-08-21 | UMRX | Unum Therapeutics Inc | 3.040 | 37.76% | 44.39% | 73.22% |
| 2020-08-21 | UNAM | Unico American Cp | 4.770 | 45.74% | 51.17% | 67.24% |
| 2020-08-21 | UNB | Union Bankshares Inc | 18.990 | 57.33% | 38.13% | 29.57% |
| 2020-08-21 | UNH | United Health Group Inc. | 314.140 | 72.06% | 70.00% | 32.89% |
| 2020-08-21 | UNIT | Uniti Group Inc | 9.910 | 49.70% | 15.98% | 33.62% |
| 2020-08-21 | UNM | Unum Group | 17.640 | 56.57% | 51.26% | 60.09% |
| 2020-08-21 | UNP | Union Pacific Corp | 191.570 | 49.54% | 56.26% | 34.05% |
| 2020-08-21 | UNTY | Unity Bancorp Inc | 13.240 | 33.54% | 47.23% | 68.64% |
| 2020-08-21 | UONE | Urban One Inc | 5.020 | 67.95% | 42.45% | 49.72% |
| 2020-08-21 | UONEK | Urban One Inc | 1.140 | 83.81% | 67.79% | 58.70% |
| 2020-08-21 | UPLD | Upland Software Inc | 33.630 | 32.36% | 29.81% | 54.14% |
| 2020-08-21 | UPS | United Parcel Service | 159.030 | 43.59% | 43.67% | 39.86% |
| 2020-08-21 | UPWK | Upwork Inc | 14.750 | 51.04% | 37.77% | 43.51% |
| 2020-08-21 | URBN | Urban Outfitters Inc | 18.850 | 65.23% | 55.13% | 53.42% |
| 2020-08-21 | URGN | Urogen Pharma Ltd | 23.810 | 57.42% | 44.30% | 70.54% |
| 2020-08-21 | URI | United Rentals, Inc. | 175.060 | 48.25% | 56.57% | 32.96% |
| 2020-08-21 | UROV | Urovant Sciences Ltd | 7.790 | 51.74% | 41.98% | 76.93% |
| 2020-08-21 | USAK | U S A Truck Inc | 11.480 | 64.42% | 57.44% | 50.00% |
| 2020-08-21 | USAP | Universal Stainles | 6.620 | 41.16% | 48.74% | 63.32% |
| 2020-08-21 | USAU | U.S. Gold Corp | 11.200 | 58.79% | 66.70% | 75.65% |
| 2020-08-21 | USB | U.S. Bancorp | 35.210 | 46.78% | 34.43% | 61.57% |
| 2020-08-21 | USCR | U S Concrete Inc | 27.510 | 52.35% | 64.50% | 48.21% |
| 2020-08-21 | USEG | U S Energy Corp | 5.360 | 60.85% | 75.32% | 88.70% |
| 2020-08-21 | USIG | Broad USD Investment Gr. Corp Bond | 61.380 | 41.60% | 51.05% | 80.74% |
| 2020-08-21 | USIO | Usio Inc | 2.400 | 73.01% | 49.21% | 70.30% |
| 2020-08-21 | USLB | Russell 1000 Low Beta EW Invesco ETF | 32.300 | 42.20% | 55.33% | 65.08% |
| 2020-08-21 | USLM | U S Lime & Mineral | 93.790 | 64.85% | 58.36% | 40.99% |
| 2020-08-21 | USMC | Principal U.S. Mega-Cap Multi-Factor | 32.795 | 47.38% | 38.56% | 54.54% |
| 2020-08-21 | USOI | Credit Suisse Ag Credit Suisse X-Links | 4.650 | 41.29% | 47.30% | 26.13% |
| 2020-08-21 | USWS | U.S. Well Services Inc | 0.330 | 52.02% | 46.21% | 83.06% |
| 2020-08-21 | UTHR | United Therapeutic | 107.250 | 51.27% | 50.28% | 30.59% |
| 2020-08-21 | UTMD | Utah Medical Prod | 82.920 | 58.89% | 42.69% | 51.33% |
| 2020-08-21 | UTSI | Utstarcom Holdings C | 1.590 | 71.36% | 40.07% | 64.43% |
| 2020-08-21 | UVSP | Univest Corp of Penn | 15.760 | 53.12% | 43.83% | 59.83% |
| 2020-08-21 | UXIN | Uxin Ltd Ads | 1.160 | 37.59% | 37.09% | 74.25% |
| 2020-08-21 | V | Visa Inc. | 204.130 | 51.41% | 44.95% | 46.48% |
| 2020-08-21 | VALU | Value Line Inc | 25.680 | 54.21% | 29.22% | 47.38% |
| 2020-08-21 | VAR | Varian Medical Systems | 172.500 | 64.95% | 52.87% | 38.07% |
| 2020-08-21 | VBFC | Village Bank & Trust | 29.500 | 36.27% | 48.37% | 71.67% |
| 2020-08-21 | VBIV | Vbi Vaccines Inc CS | 3.650 | 59.48% | 68.59% | 64.85% |
| 2020-08-21 | VBLT | Vascular Biogen. Ord | 1.285 | 55.97% | 63.54% | 70.74% |
| 2020-08-21 | VBTX | Veritex Holdings | 17.640 | 47.89% | 51.09% | 57.43% |
| 2020-08-21 | VC | Visteon Corp | 75.010 | 42.93% | 48.88% | 35.81% |
| 2020-08-21 | VCEL | Vericel Corproation | 16.460 | 55.36% | 44.29% | 59.82% |
| 2020-08-21 | VCIT | Interm Corp Bond Vanguard | 96.370 | 37.51% | 47.87% | 76.29% |
| 2020-08-21 | VCLT | Long-Term Corp Bond Vanguard | 109.380 | 30.96% | 56.68% | 79.50% |
| 2020-08-21 | VCNX | Vaccinex Inc | 5.380 | 82.99% | 58.32% | 61.78% |
| 2020-08-21 | VCSH | Sht-Term Corp Bond Vanguard | 83.000 | 21.84% | 38.18% | 47.79% |
| 2020-08-21 | VCTR | Victory Capital Holdings Inc Cl A | 17.390 | 61.08% | 62.32% | 50.11% |
| 2020-08-21 | VCYT | Veracyte Inc | 35.610 | 49.54% | 23.61% | 44.73% |
| 2020-08-21 | VECO | Veeco Instrument | 12.290 | 51.34% | 30.76% | 69.83% |
| 2020-08-21 | VEON | Veon Ltd | 1.510 | 48.16% | 28.34% | 50.20% |
| 2020-08-21 | VERB | Verb Technology Company Inc | 1.260 | 52.62% | 70.07% | 72.79% |
| 2020-08-21 | VERI | Veritone Inc | 9.960 | 45.33% | 34.14% | 85.30% |
| 2020-08-21 | VERO | Venus Concept Inc. | 2.740 | 41.75% | 71.29% | 85.64% |
| 2020-08-21 | VERU | Veru Inc | 2.770 | 82.79% | 60.78% | 50.13% |
| 2020-08-21 | VETS | Pacer Military Times Best Employers ETF | 30.001 | 19.17% | 45.79% | 41.70% |
| 2020-08-21 | VFC | V.F. Corp. | 61.660 | 49.44% | 47.49% | 52.13% |
| 2020-08-21 | VFF | Village Farms Intl | 4.970 | 62.06% | 37.59% | 64.72% |
| 2020-08-21 | VG | Vonage Holdings | 11.290 | 66.40% | 43.09% | 33.57% |
| 2020-08-21 | VGIT | Interm Govt Bond Vanguard | 70.560 | 20.87% | 33.19% | 33.22% |
| 2020-08-21 | VGLT | Long-Term Govt Bond Vanguard | 101.380 | 40.58% | 62.20% | 47.61% |
| 2020-08-21 | VGSH | Sht-Term Govt Bond Vanguard | 62.130 | 21.53% | 34.71% | 42.73% |
| 2020-08-21 | VIAV | Viavi Solutions | 13.170 | 32.79% | 49.01% | 36.49% |
| 2020-08-21 | VICR | Vicor Cp | 79.870 | 48.95% | 41.80% | 77.60% |
| 2020-08-21 | VIGI | Intl Div Appreciation ETF Vanguard | 71.860 | 56.46% | 50.91% | 53.77% |
| 2020-08-21 | VIOT | Viomi Technology Co. Ltd ADR | 6.320 | 62.60% | 52.95% | 66.12% |
| 2020-08-21 | VIRC | Virco MFG Cp | 2.230 | 69.12% | 43.73% | 61.47% |
| 2020-08-21 | VIRT | Virtu Financial Cm A | 24.980 | 80.00% | 46.04% | 56.09% |
| 2020-08-21 | VISL | Vislink Technologies Inc | 1.820 | 76.59% | 77.45% | 53.33% |
| 2020-08-21 | VIVE | Viveve Medical | 0.557 | 75.20% | 56.57% | 81.16% |
| 2020-08-21 | VIVO | Meridian Bioscience | 16.860 | 55.41% | 49.77% | 58.28% |
| 2020-08-21 | VKTX | Viking Thera | 7.930 | 43.22% | 48.12% | 29.31% |
| 2020-08-21 | VLGEA | Village Super Mkt | 25.450 | 34.21% | 37.91% | 65.18% |
| 2020-08-21 | VLO | Valero Energy | 52.620 | 37.23% | 39.26% | 54.91% |
| 2020-08-21 | VLY | Valley National Bancorp | 7.490 | 20.87% | 36.82% | 65.12% |
| 2020-08-21 | VLYPO | Valley National Bancorp Pfd Series B | 24.460 | 33.47% | 37.78% | 49.13% |
| 2020-08-21 | VLYPP | Valley National Bancorp Pfd Series A | 26.200 | 54.80% | 57.28% | 54.85% |
| 2020-08-21 | VMBS | Mortgage-Backed Securities Vanguard | 54.390 | 22.22% | 31.44% | 42.20% |
| 2020-08-21 | VMC | Vulcan Materials | 125.830 | 68.52% | 47.48% | 50.99% |
| 2020-08-21 | VNDA | Vanda Pharmaceuticals | 10.660 | 77.99% | 41.94% | 61.05% |
| 2020-08-21 | VNET | 21Vianet Group Inc | 22.180 | 67.44% | 47.24% | 28.68% |
| 2020-08-21 | VNO | Vornado Realty Trust | 35.460 | 56.33% | 33.39% | 51.21% |
| 2020-08-21 | VNOM | Viper Energy LP | 10.070 | 48.48% | 46.82% | 49.14% |
| 2020-08-21 | VNQI | Global Ex-US Real Estate Vanguard | 49.420 | 56.33% | 44.04% | 30.37% |
| 2020-08-21 | VOD | Vodafone Grp Plc Ads | 14.990 | 74.85% | 51.73% | 34.52% |
| 2020-08-21 | VONE | Russell 1000 Vanguard | 156.380 | 40.48% | 51.20% | 59.44% |
| 2020-08-21 | VONG | Russell 1000 Growth Vanguard | 224.800 | 46.13% | 51.80% | 26.56% |
| 2020-08-21 | VONV | Russell 1000 Value Vanguard | 105.060 | 33.58% | 46.89% | 43.05% |
| 2020-08-21 | VOXX | Voxx Intl Corp | 6.580 | 60.86% | 38.91% | 46.54% |
| 2020-08-21 | VRA | Vera Bradley | 4.320 | 54.07% | 48.41% | 81.71% |
| 2020-08-21 | VRAY | Viewray Inc | 2.900 | 54.43% | 54.02% | 56.42% |
| 2020-08-21 | VRCA | Verrica Pharmaceuticals Inc | 9.470 | 36.76% | 36.00% | 84.32% |
| 2020-08-21 | VREX | Varex Imaging Corp | 11.970 | 56.20% | 44.92% | 71.80% |
| 2020-08-21 | VRIG | Variable Rate Investment Grade Invesco | 24.830 | 30.34% | 33.11% | 65.99% |
| 2020-08-21 | VRNA | Verona Pharma Plc ADR | 7.750 | 71.14% | 60.79% | 82.35% |
| 2020-08-21 | VRNS | Varonis Systems Inc | 118.140 | 49.84% | 41.33% | 40.49% |
| 2020-08-21 | VRNT | Verint Systems Inc | 45.280 | 51.01% | 42.01% | 33.10% |
| 2020-08-21 | VRRM | Verra Mobility Corp | 10.580 | 56.64% | 43.42% | 57.63% |
| 2020-08-21 | VRSK | Verisk Analytics Inc | 185.650 | 32.61% | 61.73% | 40.24% |
| 2020-08-21 | VRSN | Verisign Inc | 206.730 | 55.96% | 32.26% | 52.88% |
| 2020-08-21 | VRTS | Virtus Inv Partners | 139.600 | 39.53% | 55.49% | 46.56% |
| 2020-08-21 | VRTU | Virtusa Corp | 39.010 | 46.37% | 37.95% | 47.95% |
| 2020-08-21 | VRTX | Vertex Pharmaceutic | 271.280 | 55.57% | 65.42% | 27.37% |
| 2020-08-21 | VSAT | Viasat Inc | 39.260 | 44.22% | 48.80% | 55.64% |
| 2020-08-21 | VSDA | Victory Dividend Accelerator ETF | 35.961 | 52.24% | 52.05% | 54.88% |
| 2020-08-21 | VSEC | V S E Cp | 28.050 | 61.24% | 41.77% | 51.49% |
| 2020-08-21 | VSMV | Victory Portfolios II Victoryshares US | 32.650 | 48.63% | 56.17% | 67.25% |
| 2020-08-21 | VSTM | Verastem Inc | 1.360 | 55.04% | 55.31% | 58.77% |
| 2020-08-21 | VTC | Total Corporate Bond Vanguard ETF | 93.200 | 36.26% | 44.47% | 59.18% |
| 2020-08-21 | VTGN | Vistagen Therap. Com | 0.690 | 85.49% | 54.74% | 35.43% |
| 2020-08-21 | VTHR | Russell 3000 Vanguard | 153.940 | 47.82% | 61.89% | 48.28% |
| 2020-08-21 | VTIP | Sht-Term Infl Protected Vanguard | 50.850 | 27.66% | 33.63% | 43.76% |
| 2020-08-21 | VTNR | Vertex Energy | 0.589 | 81.35% | 61.80% | 73.71% |
| 2020-08-21 | VTR | Ventas Inc | 41.640 | 56.52% | 41.85% | 30.60% |
| 2020-08-21 | VTSI | Virtra Systems Inc | 3.220 | 48.92% | 35.44% | 61.53% |
| 2020-08-21 | VTVT | Vtv Theraptcs Cl A | 2.170 | 71.63% | 70.30% | 87.54% |
| 2020-08-21 | VTWG | Russell 2000 Growth Vanguard | 163.920 | 53.35% | 48.17% | 24.05% |
| 2020-08-21 | VTWO | Russell 2000 Vanguard | 124.560 | 45.05% | 50.64% | 33.30% |
| 2020-08-21 | VTWV | Russell 2000 Value Vanguard | 90.920 | 43.37% | 55.61% | 37.26% |
| 2020-08-21 | VUZI | Vuzix Corp | 4.310 | 40.09% | 52.39% | 48.26% |
| 2020-08-21 | VVPR | Vivopower International Plc | 2.620 | 53.24% | 51.17% | 90.64% |
| 2020-08-21 | VWOB | EM Govt Bond Vanguard | 80.770 | 35.45% | 60.12% | 67.59% |
| 2020-08-21 | VXRT | Vaxart Inc | 8.220 | 73.66% | 65.29% | 70.14% |
| 2020-08-21 | VXUS | Total Intl Stock ETF Vanguard | 52.990 | 44.62% | 54.94% | 52.22% |
| 2020-08-21 | VYGR | Voyager Therapeut | 11.940 | 28.11% | 45.75% | 77.47% |
| 2020-08-21 | VYMI | Intl High Divd Yld ETF Vanguard | 54.200 | 32.59% | 55.66% | 46.91% |
| 2020-08-21 | VZ | Verizon Communications | 58.990 | 52.42% | 56.75% | 47.67% |
| 2020-08-21 | WAB | Wabtec Corporation | 64.790 | 54.19% | 53.72% | 26.57% |
| 2020-08-21 | WABC | Westamerica Bancorp | 60.180 | 40.62% | 51.10% | 51.94% |
| 2020-08-21 | WAFD | Washington Federal | 23.880 | 35.42% | 40.44% | 77.42% |
| 2020-08-21 | WAFU | Wah Fu Education Group Ltd | 5.150 | 75.38% | 81.67% | 93.72% |
| 2020-08-21 | WASH | Washington TR Bncorp | 33.300 | 32.58% | 39.26% | 45.39% |
| 2020-08-21 | WAT | Waters Corporation | 216.240 | 57.14% | 75.60% | 41.34% |
| 2020-08-21 | WATT | Energous Corp | 3.700 | 38.49% | 35.89% | 74.98% |
| 2020-08-21 | WB | Weibo Corp Ads | 33.790 | 40.30% | 30.48% | 43.21% |
| 2020-08-21 | WBA | Walgreens Boots Alliance | 39.460 | 52.85% | 37.85% | 55.22% |
| 2020-08-21 | WBND | Western Asset Total Return ETF | 28.600 | 40.11% | 37.49% | 73.25% |
| 2020-08-21 | WDAY | Workday Inc | 192.650 | 59.61% | 24.68% | 46.88% |
| 2020-08-21 | WDC | Western Digital Cp | 33.710 | 80.08% | 62.55% | 42.59% |
| 2020-08-21 | WDFC | W D 40 Company | 198.800 | 68.91% | 46.24% | 50.12% |
| 2020-08-21 | WEC | Wec Energy Group Inc | 91.990 | 37.53% | 34.52% | 38.44% |
| 2020-08-21 | WELL | Welltower Inc. | 56.130 | 57.11% | 43.24% | 37.66% |
| 2020-08-21 | WEN | Wendys Company | 21.790 | 77.77% | 48.67% | 50.52% |
| 2020-08-21 | WERN | Werner Enterprise | 46.830 | 55.11% | 42.23% | 30.06% |
| 2020-08-21 | WETF | Wisdomtree Invstmnts | 3.740 | 61.66% | 42.94% | 63.32% |
| 2020-08-21 | WEYS | Weyco Gp Inc | 17.760 | 66.66% | 25.82% | 54.43% |
| 2020-08-21 | WFC | Wells Fargo | 23.640 | 49.22% | 34.42% | 46.68% |
| 2020-08-21 | WHF | Whitehorse Finance | 10.650 | 56.62% | 44.20% | 77.22% |
| 2020-08-21 | WHFBZ | Whitehorse Finance Inc 6.50% Notes Due | 25.030 | 66.71% | 48.04% | 69.22% |
| 2020-08-21 | WHLM | Wilhelmina Intl | 3.510 | 74.19% | 66.96% | 56.63% |
| 2020-08-21 | WHLR | Wheeler Real Estate | 3.020 | 52.20% | 54.25% | 63.19% |
| 2020-08-21 | WHLRD | Wheeler Real Estate Investment Trust Inc | 14.080 | 43.32% | 40.44% | 42.56% |
| 2020-08-21 | WHLRP | Wheeler REIT B Pfd | 9.750 | 47.79% | 40.89% | 60.74% |
| 2020-08-21 | WHR | Whirlpool Corp. | 180.780 | 38.62% | 61.56% | 39.96% |
| 2020-08-21 | WIFI | Boingo Wireless Inc | 13.230 | 45.02% | 45.54% | 73.23% |
| 2020-08-21 | WILC | G Willi-Food Intl | 19.620 | 51.39% | 32.14% | 36.31% |
| 2020-08-21 | WINA | Winmark Corp | 155.670 | 72.98% | 40.94% | 27.17% |
| 2020-08-21 | WINC | Western Asset Short Duration Income ETF | 25.530 | 34.63% | 52.14% | 56.44% |
| 2020-08-21 | WING | Wingstop Inc | 168.290 | 52.78% | 38.61% | 40.02% |
| 2020-08-21 | WINS | Wins Finance Holdings Inc | 24.600 | 80.41% | 39.97% | 47.58% |
| 2020-08-21 | WIRE | Encore Wire Cp | 51.810 | 61.37% | 46.47% | 43.86% |
| 2020-08-21 | WISA | Summit Semiconductor Inc | 2.220 | 60.59% | 52.16% | 32.63% |
| 2020-08-21 | WIX | Wix.com Ltd | 284.400 | 60.23% | 27.75% | 50.98% |
| 2020-08-21 | WKEY | Wisekey International Holding Ltd ADR | 10.335 | 52.83% | 61.59% | 50.27% |
| 2020-08-21 | WKHS | Workhorse Grp | 15.990 | 39.38% | 45.79% | 56.53% |
| 2020-08-21 | WLDN | Willdan Group Inc | 28.000 | 62.95% | 55.65% | 56.24% |
| 2020-08-21 | WLFC | Willis Lease Fin C | 22.200 | 66.88% | 68.16% | 72.25% |
| 2020-08-21 | WLTW | Willis Towers WT | 198.080 | 58.40% | 68.78% | 43.12% |
| 2020-08-21 | WM | Waste Management Inc. | 111.160 | 60.07% | 52.01% | 33.56% |
| 2020-08-21 | WMB | Williams Cos. | 21.410 | 54.63% | 58.12% | 27.36% |
| 2020-08-21 | WMGI | Wright Med Grp NV | 30.140 | 36.32% | 38.40% | 84.77% |
| 2020-08-21 | WMT | Walmart | 131.630 | 56.02% | 63.09% | 34.43% |
| 2020-08-21 | WNEB | Western New England Bancorp Inc | 4.960 | 68.70% | 40.45% | 67.39% |
| 2020-08-21 | WOOD | Global Timber & Forestry Ishares ETF | 65.110 | 31.48% | 59.42% | 41.66% |
| 2020-08-21 | WORX | Scworx Corp | 1.540 | 51.82% | 41.73% | 59.76% |
| 2020-08-21 | WPRT | Westport Fuel Systems Inc | 1.870 | 60.64% | 60.15% | 70.59% |
| 2020-08-21 | WRB | W. R. Berkley Corporation | 60.180 | 51.31% | 37.52% | 26.65% |
| 2020-08-21 | WRK | WestRock | 28.460 | 43.43% | 45.46% | 59.17% |
| 2020-08-21 | WRLD | World Acceptance Cp | 92.530 | 42.78% | 54.99% | 54.83% |
| 2020-08-21 | WRTC | Wrap Technologies Inc | 8.045 | 59.16% | 37.67% | 61.89% |
| 2020-08-21 | WSBC | Wesbanco Inc | 21.560 | 44.44% | 52.77% | 51.73% |
| 2020-08-21 | WSBF | Waterstone Financial | 15.440 | 51.80% | 58.26% | 62.75% |
| 2020-08-21 | WSC | Willscot Corp | 18.040 | 48.50% | 44.47% | 35.53% |
| 2020-08-21 | WSFS | WSFS Financial Corp | 29.140 | 49.92% | 50.25% | 66.34% |
| 2020-08-21 | WSTG | Wayside Technology | 22.140 | 46.86% | 21.85% | 76.49% |
| 2020-08-21 | WSTL | Westell Technologies | 1.060 | 68.22% | 49.99% | 45.94% |
| 2020-08-21 | WTBA | West Bancorp | 17.130 | 59.08% | 54.19% | 69.06% |
| 2020-08-21 | WTER | Alkaline Water Company Inc | 1.545 | 80.81% | 27.12% | 52.69% |
| 2020-08-21 | WTFC | Wintrust Finl Corp | 42.950 | 48.07% | 44.18% | 65.25% |
| 2020-08-21 | WTFCM | Wintrust Fin Pref D | 25.405 | 51.36% | 68.69% | 69.20% |
| 2020-08-21 | WTRE | Watford Holdings Ltd | 16.400 | 56.49% | 42.60% | 60.95% |
| 2020-08-21 | WTRH | Waitr Holdings Inc | 4.800 | 42.43% | 25.33% | 57.22% |
| 2020-08-21 | WU | Western Union Co | 23.490 | 29.76% | 40.82% | 39.93% |
| 2020-08-21 | WVE | Wave Life Sci Ord Sh | 11.600 | 41.84% | 31.13% | 49.83% |
| 2020-08-21 | WVFC | Wvs Financial Corp | 13.070 | 23.26% | 48.46% | 71.52% |
| 2020-08-21 | WVVI | Willamette Valley | 6.720 | 50.05% | 57.78% | 50.18% |
| 2020-08-21 | WVVIP | Willamette Valley Vineyards IN | 5.250 | 40.78% | 33.29% | 63.14% |
| 2020-08-21 | WW | Weight Watchers International Inc | 23.210 | 77.81% | 66.19% | 51.25% |
| 2020-08-21 | WWD | Woodward Inc | 81.390 | 53.01% | 32.67% | 44.54% |
| 2020-08-21 | WWR | Westwater Resources | 2.150 | 65.94% | 45.22% | 80.55% |
| 2020-08-21 | WY | Weyerhaeuser | 28.820 | 39.63% | 48.70% | 36.07% |
| 2020-08-21 | WYNN | Wynn Resorts Ltd | 82.790 | 62.98% | 24.18% | 35.71% |
| 2020-08-21 | XAIR | Beyond Air Inc | 5.940 | 33.26% | 59.06% | 81.90% |
| 2020-08-21 | XBIO | Xenetic Biosciences Inc | 1.140 | 64.02% | 59.70% | 77.37% |
| 2020-08-21 | XBIT | Xbiotech Inc | 18.360 | 45.09% | 34.52% | 44.46% |
| 2020-08-21 | XCUR | Exicure Inc | 2.120 | 64.09% | 52.89% | 76.15% |
| 2020-08-21 | XEL | XCEL Energy Inc | 69.610 | 52.11% | 48.06% | 37.94% |
| 2020-08-21 | XELA | Exela Technologies Inc | 0.452 | 67.34% | 47.91% | 77.55% |
| 2020-08-21 | XELB | XCEL Brands | 0.999 | 33.46% | 57.41% | 61.81% |
| 2020-08-21 | XENE | Xenon Pharmaceuticals Inc | 12.040 | 48.53% | 50.36% | 56.56% |
| 2020-08-21 | XENT | Intersect Ent Inc | 19.250 | 61.85% | 29.38% | 51.38% |
| 2020-08-21 | XERS | Xeris Pharmaceuticals Inc | 4.160 | 46.16% | 57.77% | 86.38% |
| 2020-08-21 | XFOR | X4 Pharmaceuticals Inc | 8.330 | 38.81% | 52.06% | 52.59% |
| 2020-08-21 | XLNX | Xilinx Inc | 102.000 | 72.96% | 58.39% | 43.54% |
| 2020-08-21 | XLRN | Acceleron Pharma | 93.380 | 64.54% | 46.31% | 40.76% |
| 2020-08-21 | XNCR | Xencor Inc | 35.520 | 45.59% | 33.31% | 49.49% |
| 2020-08-21 | XNET | Xunlei Ltd ADR | 3.880 | 40.82% | 32.32% | 62.04% |
| 2020-08-21 | XOM | Exxon Mobil Corp. | 41.010 | 55.17% | 44.61% | 50.29% |
| 2020-08-21 | XOMA | Xoma Corp | 19.530 | 46.79% | 62.89% | 75.73% |
| 2020-08-21 | XONE | The Exone Company | 9.980 | 51.95% | 40.93% | 33.80% |
| 2020-08-21 | XPER | Xperi Corp | 12.890 | 40.56% | 49.25% | 65.35% |
| 2020-08-21 | XRAY | Dentsply Sirona Inc | 42.600 | 44.27% | 47.96% | 36.94% |
| 2020-08-21 | XRX | Xerox | 18.760 | 36.09% | 59.14% | 60.48% |
| 2020-08-21 | XSPA | Xpresspa Group Inc | 2.720 | 66.66% | 62.60% | 95.09% |
| 2020-08-21 | XT | Exponential Technologies Ishares ETF | 48.380 | 49.30% | 56.48% | 34.88% |
| 2020-08-21 | XTLB | Xtl Biopharma Ads | 1.750 | 58.79% | 40.36% | 50.67% |
| 2020-08-21 | XYL | Xylem Inc. | 79.400 | 50.57% | 46.01% | 33.43% |
| 2020-08-21 | YGYI | Youngevity International Inc | 0.800 | 66.69% | 64.77% | 71.15% |
| 2020-08-21 | YI | 111 Inc ADR | 6.880 | 28.47% | 44.51% | 72.72% |
| 2020-08-21 | YIN | Yintech Investm Ads | 7.200 | 56.03% | 26.59% | 62.32% |
| 2020-08-21 | YJ | Yunji Inc | 2.750 | 39.64% | 81.46% | 92.88% |
| 2020-08-21 | YLCO | G-X Yieldco Index ETF | 14.710 | 52.20% | 61.08% | 26.07% |
| 2020-08-21 | YLDE | Legg Clearbridge Dividend ESG ETF | 32.664 | 33.12% | 57.23% | 60.68% |
| 2020-08-21 | YMAB | Y-Mabs Therapeutics Inc | 41.900 | 42.63% | 19.95% | 75.79% |
| 2020-08-21 | YNDX | Yandex N.V. | 63.570 | 48.22% | 39.36% | 18.67% |
| 2020-08-21 | YORW | York Water Company | 45.650 | 58.72% | 34.82% | 56.71% |
| 2020-08-21 | YRCW | YRC Worldwide | 4.870 | 40.42% | 57.92% | 78.18% |
| 2020-08-21 | YTEN | Yield10 Bioscience Inc | 5.050 | 85.80% | 37.54% | 79.05% |
| 2020-08-21 | YTRA | Yatra Online Inc | 0.680 | 62.13% | 59.72% | 42.47% |
| 2020-08-21 | YUM | Yum! Brands Inc | 96.100 | 40.91% | 35.02% | 35.81% |
| 2020-08-21 | YVR | Liquid Media Group Ltd | 1.710 | 68.84% | 76.82% | 57.22% |
| 2020-08-21 | YY | YY Inc | 86.870 | 36.94% | 25.07% | 31.11% |
| 2020-08-21 | Z | Zillow Group Cl C | 83.200 | 52.50% | 38.05% | 25.78% |
| 2020-08-21 | ZAGG | Zagg Inc | 3.440 | 65.98% | 59.57% | 84.58% |
| 2020-08-21 | ZBH | Zimmer Biomet Holdings | 136.160 | 39.76% | 39.49% | 35.74% |
| 2020-08-21 | ZBRA | Zebra Technologies | 275.330 | 52.95% | 59.90% | 26.90% |
| 2020-08-21 | ZEAL | Zealand Pharma A/S ADR | 37.960 | 32.58% | 38.28% | 32.62% |
| 2020-08-21 | ZEUS | Olympic Steel Inc | 10.800 | 68.74% | 40.73% | 53.76% |
| 2020-08-21 | ZG | Zillow Grp Inc Cl A | 82.890 | 48.95% | 46.81% | 31.56% |
| 2020-08-21 | ZGNX | Zogenix Inc | 22.940 | 52.19% | 40.01% | 42.15% |
| 2020-08-21 | ZION | Zions Bancorp | 31.590 | 29.83% | 48.23% | 48.19% |
| 2020-08-21 | ZIONP | Zions Bancorporation N.A. Depositary | 22.900 | 75.14% | 57.49% | 75.46% |
| 2020-08-21 | ZIOP | Ziopharm Oncology IN | 2.870 | 67.79% | 41.00% | 77.55% |
| 2020-08-21 | ZIXI | Zix Corp | 6.280 | 44.23% | 24.09% | 74.12% |
| 2020-08-21 | ZKIN | Zk International Group Co. Ltd | 1.190 | 68.93% | 54.09% | 75.30% |
| 2020-08-21 | ZLAB | Zai Lab Ltd | 80.370 | 53.39% | 25.81% | 31.19% |
| 2020-08-21 | ZM | Zoom Video Communications Cl A | 289.680 | 36.95% | 24.91% | 46.34% |
| 2020-08-21 | ZN | Zion Oil & Gas Inc | 0.390 | 70.85% | 41.54% | 55.25% |
| 2020-08-21 | ZNGA | Zynga Inc Cl A | 9.310 | 79.66% | 37.09% | 36.50% |
| 2020-08-21 | ZS | Zscaler Inc | 135.220 | 57.05% | 31.06% | 76.63% |
| 2020-08-21 | ZSAN | Zosano Pharma | 1.780 | 71.62% | 61.59% | 51.62% |
| 2020-08-21 | ZTS | Zoetis | 158.370 | 49.93% | 67.79% | 37.10% |
| 2020-08-21 | ZUMZ | Zumiez Inc | 23.470 | 50.18% | 41.35% | 69.46% |
| 2020-08-21 | ZVO | Zovio Inc | 4.620 | 76.09% | 60.05% | 76.06% |
| 2020-08-21 | ZYNE | Zynerba Pharma CS | 3.730 | 60.80% | 63.39% | 73.26% |
| 2020-08-21 | ZYXI | Zynex Inc | 16.260 | 76.47% | 37.36% | 65.98% |