
Latest Prediction Results for the 20-Days Stock Price Movement Predictions
Explanations
Each given prediction indicates the expected price movement of each corresponding stock within the given time frame based on our Artificial Intelligence (AI) models. If the prediction for a given stock is above 50%, our AI models expect the price of that stock to go up. (Similarly, the stock price is expected to go down if the prediction happens to be smaller than 50%.)
As seen in accuracy results of our AI models, the accuracy improves as the prediction gets closer to 100%. For example, say that the our models’ prediction happen to be 55% and 95% for the stocks X and Y. These predictions mean that prices of both stocks are expected to go up but our models have a higher expectation for the stock Y to go up in price due to the fact that 95% is much bigger than 55%.
As also can be observed in our accuracy tables, only a small portion of predictions happen to be higher than – say – 80%. As the accuracy improves when the prediction probability goes up, this can be used to make a short list of stocks for potential investment purposes based on our approach. On this page, we share the latest average profit / loss figures only for such stocks for which our AI model predictions were bigger than 80%. Choosing a threshold that is lower than 80% will result in a lot more stocks in the short list but the level of risk will be higher. Similarly, a threshold that is bigger than 80% is more likely to give better accuracy results but the short list will consist of a lot less stocks and there might not even be stocks on some days that will meet the chosen threshold criteria. People using our predictions have the freedom to choose their own threshold when creating their own short list for further analysis.
The above chart shows the Average Profit / Loss figures for our 20-Days predictions.
- This chart is only created for the stocks for which our 20-Days model predictions were above 80%, meaning that our AI models have a comparably higher expectation for a price increase in the next 20 business days for the stocks meeting this criteria. Stocks for which predictions were below 80% are excluded from the list.
- In calculations, it is assumed that an equal amount of money is invested on each stock as long as the prediction is above 80%.
- Green bars represent the average profit on each day based on the predictions that were published 20 business days earlier. Similarly, red bars represent the average loss. Each bar represents the profit or loss result based on the predictions that were published 20 business days earlier.
- If there was no such stock meeting the 80% threshold criteria on a given day, the short list becomes empty and you see 0.0 on corresponding days meaning that neither profit nor loss can be reported.
- Predictions are only made for the closing price of each stock so that results are also generated by comparing closing prices of relevant stocks in the list.
- Potential fees that need to be paid when buying or selling stocks in stock markets are not considered in calculations.
In the below table, you can also find the complete list of past stock predictions that are used to generate the chart above.
Table Content:
Date: Latest closing date for each stock
Close : The closing price (USD) of the latest business day that has ended.
Close 20d Earlier: The closing price each stock had 20 business days before the latest closing date given in the Date column.
Up (20d) : Shows what our AI models had predicted for each stock 20 business days earlier. (Stocks for which predictions were below 80% are excluded from the list.)
Co. (20d) : Shows if the prediction was correct or not. 1 means the prediction was correct, 0 otherwise.
Ch. (20d) : Shows how much the closing price of each stock has changed in the last 20 business days.
Note: 20 business days roughly correspond to 1 month most of the time, depending on the number of public holidays on certain days.
Date | Symbol | Name | Close | Close 20d Earlier | Up (20d) | Co. (20d) | Ch. (20d) |
---|---|---|---|---|---|---|---|
2020-08-21 | JWN | Nordstrom | 14.480 | 15.060 | 80.21% | 0 | -3.85% |
2020-08-21 | EKSO | Ekso Bionics Holdings Inc | 5.290 | 7.300 | 84.61% | 0 | -27.53% |
2020-08-21 | MYT | Urban Tea Inc | 0.300 | 0.505 | 81.41% | 0 | -40.59% |
2020-08-21 | MDRR | Medalist Diversified REIT Inc | 1.522 | 1.650 | 91.05% | 0 | -7.76% |
2020-08-21 | ISEE | Iveric Bio Inc | 4.790 | 4.430 | 82.53% | 1 | 8.13% |
2020-08-21 | IDXG | Interpace Diag Group | 3.340 | 6.230 | 89.93% | 0 | -46.39% |
2020-08-21 | HMHC | Houghton Mifflin Har | 2.260 | 2.215 | 90.40% | 1 | 2.03% |
2020-08-21 | GHSI | Guardion Health Sciences Inc | 0.324 | 0.438 | 82.07% | 0 | -26.03% |
2020-08-21 | EYPT | Eyepoint Pharmaceuticals Inc | 0.670 | 0.730 | 80.73% | 0 | -8.22% |
2020-08-21 | EYES | Second Sight | 0.880 | 0.899 | 85.44% | 0 | -2.11% |
2020-08-21 | EDRY | Eurodry Ltd | 4.075 | 3.610 | 80.32% | 1 | 12.88% |
2020-08-21 | NCTY | The9 Ltd | 0.490 | 0.710 | 87.27% | 0 | -30.99% |
2020-08-21 | CTRM | Castor Maritime Inc | 0.154 | 0.210 | 84.17% | 0 | -26.67% |
2020-08-21 | CREX | Creative Realities Inc | 1.510 | 2.250 | 88.33% | 0 | -32.89% |
2020-08-21 | CMLS | Cumulus Media Inc Cl A | 5.310 | 3.980 | 82.52% | 1 | 33.42% |
2020-08-21 | CARE | Carter Bank&Tr [Va] | 7.010 | 7.160 | 81.17% | 0 | -2.09% |
2020-08-21 | BCML | Bay Commercial Bk CA | 11.190 | 11.770 | 83.38% | 0 | -4.93% |
2020-08-21 | ARDS | Aridis Pharmaceuticals Inc | 6.410 | 7.090 | 80.34% | 0 | -9.59% |
2020-08-21 | AMCI | Amci Acquisition Corp Cl A | 10.280 | 10.360 | 83.04% | 0 | -0.77% |
2020-08-21 | AERI | Aerie Pharmaceuticals | 11.400 | 12.180 | 80.47% | 0 | -6.40% |
2020-08-21 | NAKD | Naked Brand Group Inc | 0.306 | 0.554 | 83.77% | 0 | -44.66% |
2020-08-21 | NXTC | Nextcure Inc | 9.280 | 9.380 | 87.82% | 0 | -1.07% |
2020-08-21 | ACGLO | Arch Capital Group Ltd ADR | 26.270 | 25.610 | 80.71% | 1 | 2.58% |
2020-08-21 | SQQQ | Ultrapro Short QQQ Proshares | 24.540 | 33.600 | 82.64% | 0 | -26.96% |
2020-08-21 | VIVE | Viveve Medical | 0.557 | 0.583 | 82.27% | 0 | -4.46% |
2020-08-21 | VISL | Vislink Technologies Inc | 1.820 | 4.260 | 82.71% | 0 | -57.28% |
2020-08-21 | UONEK | Urban One Inc | 1.140 | 1.560 | 85.22% | 0 | -26.92% |
2020-08-21 | TBLT | Toughbuilt Industries Inc | 0.713 | 0.715 | 88.90% | 0 | -0.28% |
2020-08-21 | TAOP | Taoping Inc | 2.940 | 2.400 | 91.88% | 1 | 22.50% |
2020-08-21 | SXTC | China Sxt Pharmaceuticals Inc | 0.364 | 0.440 | 82.41% | 0 | -17.27% |
2020-08-21 | SVRA | Savara Inc | 1.600 | 1.840 | 82.94% | 0 | -13.04% |
2020-08-21 | STRT | Strattec Security | 20.780 | 20.860 | 83.31% | 0 | -0.38% |
2020-08-21 | SONN | Sonnet Biotherapeutics Holdings Inc. | 2.630 | 2.920 | 93.47% | 0 | -9.93% |
2020-08-21 | OPGN | Opgen Inc | 2.600 | 2.100 | 81.34% | 1 | 23.81% |
2020-08-21 | SLNO | Soleno Therapeutics Inc | 1.970 | 1.830 | 82.66% | 1 | 7.65% |
2020-08-21 | SHLO | Shiloh Inds Inc | 1.230 | 1.600 | 80.53% | 0 | -23.12% |
2020-08-21 | RMTI | Rockwell Medical IN | 1.590 | 1.840 | 80.08% | 0 | -13.59% |
2020-08-21 | RAVE | Rave Restaurant Group | 0.560 | 0.620 | 85.33% | 0 | -9.68% |
2020-08-21 | PTSI | P A M Transport Sv | 34.300 | 30.160 | 82.68% | 1 | 13.73% |
2020-08-21 | PTI | Proteostasis Ther | 1.300 | 1.410 | 87.13% | 0 | -7.80% |
2020-08-21 | PFMT | Performant Financial | 0.640 | 0.590 | 90.10% | 1 | 8.47% |
2020-08-21 | OXBR | Oxbridge Ord Shrs | 1.290 | 1.150 | 88.62% | 1 | 12.17% |
2020-08-21 | ADMS | Adamas Pharma | 4.510 | 2.600 | 81.44% | 1 | 73.46% |
2020-08-20 | 0.0 | 0.0 | 0.000 | 0.000 | 0.0 | 0 | 0.0 |
2020-08-19 | ONCT | Oncternal Therapeutics Inc | 2.790 | 2.440 | 88.72% | 1 | 14.34% |
2020-08-19 | ACOR | Acorda Therapeutics | 0.617 | 0.850 | 81.38% | 0 | -27.41% |
2020-08-19 | GTEC | Greenland Technologies Holding Corp. | 3.140 | 2.860 | 84.98% | 1 | 9.79% |
2020-08-19 | GTYH | Gty Technology Holdings Inc | 3.050 | 3.580 | 89.19% | 0 | -14.80% |
2020-08-19 | GWGH | Gwg Holdings | 8.190 | 6.810 | 83.77% | 1 | 20.26% |
2020-08-19 | IFMK | Ifresh Inc | 0.900 | 1.020 | 80.40% | 0 | -11.76% |
2020-08-19 | IKNX | Ikonics Corp | 3.630 | 3.760 | 87.74% | 0 | -3.46% |
2020-08-19 | IMAC | Imac Holdings Inc | 1.110 | 1.280 | 87.68% | 0 | -13.28% |
2020-08-19 | INSG | Inseego Corp | 11.790 | 10.960 | 91.55% | 1 | 7.57% |
2020-08-19 | KGJI | Kingold Jewelry Inc | 0.308 | 0.830 | 81.46% | 0 | -62.89% |
2020-08-19 | KIN | Kindred Biosciences | 3.965 | 4.050 | 85.96% | 0 | -2.10% |
2020-08-19 | LJPC | LA Jolla Pharma | 4.150 | 4.290 | 87.81% | 0 | -3.26% |
2020-08-19 | LMB | Limbach Holdings Inc | 5.570 | 3.750 | 83.40% | 1 | 48.53% |
2020-08-19 | MDGS | Medigus Ltd Ads | 1.500 | 1.600 | 83.05% | 0 | -6.25% |
2020-08-19 | MEDS | Trxade Group Inc | 5.660 | 6.260 | 84.49% | 0 | -9.58% |
2020-08-19 | MESA | Mesa Air Group Inc | 3.780 | 3.290 | 82.24% | 1 | 14.89% |
2020-08-19 | MITO | Stealth Biotherapeutics Corp Ads | 1.610 | 1.800 | 83.82% | 0 | -10.56% |
2020-08-19 | MLND | Millendo Therapeutics Inc | 2.000 | 2.025 | 82.49% | 0 | -1.23% |
2020-08-19 | MNTX | Manitex Intl Inc | 4.410 | 4.550 | 88.53% | 0 | -3.08% |
2020-08-19 | NAKD | Naked Brand Group Inc | 0.251 | 0.570 | 81.04% | 0 | -55.98% |
2020-08-19 | NTIC | Northern Technologies Intl Corp | 8.900 | 8.600 | 80.51% | 1 | 3.49% |
2020-08-19 | GSM | Ferroglobe Plc Os | 0.499 | 0.480 | 88.32% | 1 | 3.92% |
2020-08-19 | FMCI | Forum Merger II Corp Cl A | 15.970 | 14.050 | 80.60% | 1 | 13.67% |
2020-08-19 | ENTX | Entera Bio Ltd | 1.400 | 1.910 | 82.04% | 0 | -26.70% |
2020-08-19 | CFMS | Conformis Inc CS | 0.655 | 0.780 | 84.16% | 0 | -16.03% |
2020-08-19 | ADIL | Adial Pharmaceuticals Inc | 1.480 | 1.400 | 84.16% | 1 | 5.71% |
2020-08-19 | AEY | Addvantage Techs Group | 2.270 | 2.370 | 82.00% | 0 | -4.22% |
2020-08-19 | AMAG | Amag Pharmaceuticals | 10.700 | 8.770 | 81.76% | 1 | 22.01% |
2020-08-19 | APLT | Applied Therapeutics Inc | 27.820 | 25.640 | 88.44% | 1 | 8.50% |
2020-08-19 | ASFI | Asta Funding Inc | 13.050 | 12.950 | 88.15% | 1 | 0.77% |
2020-08-19 | BCRX | Biocryst Pharma Inc | 4.390 | 4.810 | 83.55% | 0 | -8.73% |
2020-08-19 | BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 27.150 | 26.090 | 80.88% | 1 | 4.06% |
2020-08-19 | BSGM | Biosig Technologies | 7.980 | 7.940 | 90.72% | 1 | 0.50% |
2020-08-19 | CLRB | Cellectar Biosc | 1.300 | 1.430 | 81.87% | 0 | -9.09% |
2020-08-19 | ENDP | Endo Int’l Plc | 3.090 | 3.310 | 86.01% | 0 | -6.65% |
2020-08-19 | CLUB | Town Sports International | 0.780 | 0.420 | 82.90% | 1 | 85.69% |
2020-08-19 | CMLS | Cumulus Media Inc Cl A | 5.500 | 3.990 | 86.43% | 1 | 37.84% |
2020-08-19 | CNST | Constellation Pharmaceuticals Inc | 24.050 | 28.350 | 83.92% | 0 | -15.17% |
2020-08-19 | CRESY | Cresud Sacif ADR | 3.510 | 3.640 | 86.77% | 0 | -3.57% |
2020-08-19 | CREX | Creative Realities Inc | 1.690 | 2.310 | 80.42% | 0 | -26.84% |
2020-08-19 | CRTX | Cortexyme Inc | 43.660 | 44.200 | 84.93% | 0 | -1.22% |
2020-08-19 | CTXR | Citius Pharmaceuticals Inc | 1.090 | 1.510 | 86.62% | 0 | -27.81% |
2020-08-19 | EDRY | Eurodry Ltd | 4.020 | 3.860 | 80.65% | 1 | 4.15% |
2020-08-19 | NXTD | Nxt-Id Inc | 0.425 | 0.442 | 83.67% | 0 | -3.87% |
2020-08-19 | MRLN | Marlin Business Serv | 6.860 | 7.700 | 81.20% | 0 | -10.91% |
2020-08-19 | OPHC | Optimumbank Hlds | 2.760 | 2.390 | 84.64% | 1 | 15.48% |
2020-08-19 | VERU | Veru Inc | 2.790 | 3.130 | 83.13% | 0 | -10.86% |
2020-08-19 | TAOP | Taoping Inc | 3.000 | 2.460 | 84.81% | 1 | 21.95% |
2020-08-19 | TARA | Artara Therapeutics Inc. | 23.780 | 26.800 | 83.42% | 0 | -11.27% |
2020-08-19 | TELL | Tellurian Inc | 0.917 | 1.110 | 81.80% | 0 | -17.36% |
2020-08-19 | THMO | Thermogenesis Holdings Inc. | 3.280 | 4.840 | 82.57% | 0 | -32.23% |
2020-08-19 | TLRY | Tilray Inc | 7.040 | 7.250 | 86.14% | 0 | -2.90% |
2020-08-19 | TRCH | Torchlight Energy | 0.305 | 0.410 | 89.93% | 0 | -25.71% |
2020-08-19 | TWIN | Twin Disc Inc | 6.820 | 6.060 | 86.41% | 1 | 12.54% |
2020-08-19 | TYME | Tyme Technologies | 1.270 | 1.290 | 80.35% | 0 | -1.55% |
2020-08-19 | UAL | United Continental Holdings | 34.440 | 31.670 | 83.19% | 1 | 8.75% |
2020-08-19 | VNET | 21Vianet Group Inc | 22.330 | 22.440 | 82.45% | 0 | -0.49% |
2020-08-19 | SQBG | Sequential Brands | 6.200 | 8.800 | 83.39% | 0 | -29.55% |
2020-08-19 | VRAY | Viewray Inc | 3.080 | 2.450 | 82.23% | 1 | 25.71% |
2020-08-19 | WPRT | Westport Fuel Systems Inc | 1.930 | 1.370 | 80.18% | 1 | 40.88% |
2020-08-19 | XELB | XCEL Brands | 0.824 | 0.899 | 83.14% | 0 | -8.32% |
2020-08-19 | XFOR | X4 Pharmaceuticals Inc | 9.110 | 8.400 | 87.25% | 1 | 8.45% |
2020-08-19 | XTLB | Xtl Biopharma Ads | 1.700 | 1.500 | 82.16% | 1 | 13.33% |
2020-08-19 | YJ | Yunji Inc | 2.850 | 2.690 | 89.36% | 1 | 5.95% |
2020-08-19 | YTRA | Yatra Online Inc | 0.720 | 0.776 | 84.24% | 0 | -7.23% |
2020-08-19 | JWN | Nordstrom | 15.400 | 15.140 | 82.23% | 1 | 1.72% |
2020-08-19 | PECK | The Peck Company Inc | 3.840 | 3.950 | 88.80% | 0 | -2.78% |
2020-08-19 | SQQQ | Ultrapro Short QQQ Proshares | 26.160 | 30.250 | 82.88% | 0 | -13.52% |
2020-08-19 | STRO | Sutro Biopharma Inc | 9.240 | 8.320 | 84.68% | 1 | 11.06% |
2020-08-19 | SPRT | Support.com Inc | 1.730 | 1.460 | 84.45% | 1 | 18.49% |
2020-08-19 | RKDA | Arcadia Bio | 3.380 | 3.810 | 84.07% | 0 | -11.29% |
2020-08-19 | PIXY | Shiftpixy Inc | 3.870 | 5.030 | 80.24% | 0 | -23.06% |
2020-08-19 | PMBC | Pacific Mercantile | 3.800 | 3.570 | 83.34% | 1 | 6.44% |
2020-08-19 | PPSI | Pioneer Pwr Sol | 1.650 | 1.460 | 83.21% | 1 | 13.01% |
2020-08-19 | PRQR | Proqr Therapeutics | 5.110 | 5.100 | 82.91% | 1 | 0.20% |
2020-08-19 | PXS | Pyxis Tankers | 0.770 | 0.792 | 80.55% | 0 | -2.79% |
2020-08-19 | RDUS | Radius Health | 11.790 | 12.870 | 84.00% | 0 | -8.39% |
2020-08-19 | RDVT | Red Violet Inc | 20.050 | 15.320 | 80.39% | 1 | 30.87% |
2020-08-19 | REPH | Recro Pharma Inc | 2.880 | 4.280 | 80.14% | 0 | -32.71% |
2020-08-19 | REDU | Rise Education Cayman Ltd ADR | 6.930 | 3.410 | 84.96% | 1 | 103.23% |
2020-08-19 | RMCF | Rocky MT Chocolate | 3.590 | 3.960 | 85.18% | 0 | -9.34% |
2020-08-19 | RSSS | Derycz Scientific | 2.400 | 2.360 | 81.22% | 1 | 1.69% |
2020-08-19 | RUHN | Ruhnn Holding Ltd ADR | 3.020 | 3.690 | 83.43% | 0 | -18.16% |
2020-08-19 | SBT | Sterling Bancorp Inc [Southfield Mi] | 3.290 | 3.350 | 90.46% | 0 | -1.79% |
2020-08-19 | SCPH | SC Pharmaceuticals Inc | 8.490 | 7.480 | 85.94% | 1 | 13.50% |
2020-08-19 | SCWX | Secureworks Corp CS | 12.260 | 12.340 | 84.37% | 0 | -0.65% |
2020-08-19 | SIEB | Siebert Fin Cp | 4.010 | 4.480 | 80.15% | 0 | -10.49% |
2020-08-19 | SNLN | Pyxis/Iboxx Senior Loan ETF | 15.975 | 15.940 | 83.50% | 1 | 0.22% |
2020-08-19 | SPNE | Seaspine Holdings | 13.540 | 9.840 | 82.44% | 1 | 37.60% |
2020-08-18 | KGJI | Kingold Jewelry Inc | 0.336 | 0.570 | 82.99% | 0 | -41.05% |
2020-08-18 | AFH | Atlas Financial Hlds | 0.449 | 0.560 | 80.20% | 0 | -19.73% |
2020-08-18 | DARE | Dare Bioscience Inc | 1.150 | 1.230 | 80.02% | 0 | -6.50% |
2020-08-18 | FCAL | First Trust Exchange-Traded Fund III | 53.160 | 52.720 | 82.72% | 1 | 0.83% |
2020-08-18 | GTEC | Greenland Technologies Holding Corp. | 3.010 | 3.020 | 80.78% | 0 | -0.33% |
2020-08-18 | IPLDP | Interstate Power & Light Company Perp | 25.630 | 25.370 | 80.64% | 1 | 1.02% |
2020-08-18 | OAS | Oasis Petroleum Inc | 0.687 | 0.740 | 83.17% | 0 | -7.12% |
2020-08-18 | MDRR | Medalist Diversified REIT Inc | 1.530 | 1.790 | 80.34% | 0 | -14.53% |
2020-08-18 | SQQQ | Ultrapro Short QQQ Proshares | 25.650 | 6.120 | 81.08% | 1 | 319.12% |
2020-08-18 | VRIG | Variable Rate Investment Grade Invesco | 24.790 | 24.675 | 81.74% | 1 | 0.47% |
2020-08-18 | OCGN | Ocugen Inc | 0.485 | 0.400 | 82.88% | 1 | 21.17% |
2020-08-17 | PME | Pingtan Marine | 0.860 | 1.000 | 80.78% | 0 | -14.00% |
2020-08-17 | BPRN | Bank of Princeton | 19.250 | 18.550 | 87.97% | 1 | 3.77% |
2020-08-17 | DMTK | Dermtech Inc | 13.500 | 10.750 | 80.42% | 1 | 25.58% |
2020-08-17 | EYPT | Eyepoint Pharmaceuticals Inc | 0.582 | 0.740 | 81.63% | 0 | -21.34% |
2020-08-17 | NAOV | Nanovibronix Inc | 1.270 | 1.790 | 80.58% | 0 | -29.05% |
2020-08-17 | NEXT | Nextdecade Corp | 1.420 | 1.730 | 82.27% | 0 | -17.92% |
2020-08-17 | PFMT | Performant Financial | 0.611 | 0.600 | 81.23% | 1 | 1.78% |
2020-08-17 | EVK | Ever Glory Intl Group | 1.070 | 1.230 | 81.52% | 0 | -13.01% |
2020-08-17 | PPSI | Pioneer Pwr Sol | 1.800 | 1.360 | 80.43% | 1 | 32.35% |
2020-08-17 | SONN | Sonnet Biotherapeutics Holdings Inc. | 2.720 | 3.420 | 89.88% | 0 | -20.47% |
2020-08-17 | SQQQ | Ultrapro Short QQQ Proshares | 5.280 | 5.940 | 85.50% | 0 | -11.11% |
2020-08-17 | SSKN | Strata Skin Scien | 1.600 | 1.260 | 87.26% | 1 | 26.98% |
2020-08-17 | TAOP | Taoping Inc | 3.170 | 2.400 | 86.92% | 1 | 32.08% |
2020-08-17 | SAEX | Saexploration Hlds | 0.751 | 0.900 | 83.45% | 0 | -16.56% |
2020-08-14 | 0.0 | 0.0 | 0.000 | 0.000 | 0.0 | 0 | 0.0 |
2020-08-13 | IFMK | Ifresh Inc | 0.926 | 0.989 | 83.05% | 0 | -6.37% |
2020-08-13 | EYES | Second Sight | 0.904 | 0.860 | 81.69% | 1 | 5.12% |
2020-08-13 | GMDA | Gamida Cell Ltd | 4.050 | 4.500 | 81.59% | 0 | -10.00% |
2020-08-13 | GRTS | Gritstone Oncology Inc | 3.650 | 3.790 | 84.33% | 0 | -3.69% |
2020-08-13 | GTYH | Gty Technology Holdings Inc | 3.200 | 3.690 | 82.03% | 0 | -13.28% |
2020-08-13 | IDXG | Interpace Diag Group | 6.040 | 4.940 | 80.04% | 1 | 22.27% |
2020-08-13 | IMGN | Immunogen Inc | 3.830 | 4.510 | 81.11% | 0 | -15.08% |
2020-08-13 | IMAC | Imac Holdings Inc | 1.220 | 1.300 | 84.40% | 0 | -6.15% |
2020-08-13 | MTEM | Molecular Templates Inc | 11.820 | 12.280 | 80.99% | 0 | -3.75% |
2020-08-13 | JAGX | Jaguar Health Inc | 0.553 | 0.696 | 84.77% | 0 | -20.55% |
2020-08-13 | MRKR | Marker Therapeutics Inc | 1.910 | 1.850 | 83.32% | 1 | 3.24% |
2020-08-13 | EVFM | Evofem Biosciences Inc | 3.020 | 2.990 | 85.69% | 1 | 1.00% |
2020-08-13 | EYEN | Eyenovia Inc | 4.650 | 2.700 | 85.86% | 1 | 72.22% |
2020-08-13 | APM | Aptorum Group Ltd Cl A | 3.470 | 3.440 | 80.29% | 1 | 0.87% |
2020-08-13 | EDRY | Eurodry Ltd | 4.300 | 3.540 | 83.50% | 1 | 21.47% |
2020-08-13 | DRNA | Dicerna Pharmaceutic | 19.160 | 22.590 | 80.40% | 0 | -15.18% |
2020-08-13 | DRIO | Dario Health Corp | 16.300 | 6.200 | 81.31% | 1 | 162.90% |
2020-08-13 | DMTK | Dermtech Inc | 12.280 | 11.190 | 86.42% | 1 | 9.74% |
2020-08-13 | CLVS | Clovis Oncology Inc | 4.890 | 6.370 | 80.15% | 0 | -23.23% |
2020-08-13 | CHEK | Check-Cap Ltd Ord | 0.510 | 0.592 | 88.72% | 0 | -13.85% |
2020-08-13 | ARKR | Ark Restaurants Cp | 9.490 | 9.900 | 80.47% | 0 | -4.14% |
2020-08-13 | AQST | Aquestive Therapeutics Inc | 6.620 | 4.350 | 80.60% | 1 | 52.18% |
2020-08-13 | ALJJ | Alj Regional Hold | 0.720 | 0.530 | 80.27% | 1 | 35.85% |
2020-08-13 | ACOR | Acorda Therapeutics | 0.700 | 0.740 | 82.71% | 0 | -5.41% |
2020-08-13 | ACER | Acer Therapeutics Inc | 5.250 | 3.350 | 82.20% | 1 | 56.72% |
2020-08-13 | NEOS | Neos Therapeutics | 0.667 | 0.677 | 91.06% | 0 | -1.48% |
2020-08-13 | MYOS | Myos Rens Tech | 1.530 | 1.250 | 80.34% | 1 | 22.40% |
2020-08-13 | ALGR | Allegro Merger Corp | 800.000 | 800.000 | 83.08% | 0 | 0.00% |
2020-08-13 | NEPH | Nephros Inc | 7.700 | 7.260 | 80.15% | 1 | 6.06% |
2020-08-13 | SYNL | Synalloy Cp | 7.220 | 7.200 | 88.34% | 1 | 0.28% |
2020-08-13 | NTRP | Neurotrope Inc | 1.140 | 1.170 | 83.60% | 0 | -2.56% |
2020-08-13 | ZYXI | Zynex Inc | 16.950 | 21.300 | 80.95% | 0 | -20.42% |
2020-08-13 | YRCW | YRC Worldwide | 4.320 | 3.400 | 80.25% | 1 | 27.06% |
2020-08-13 | YGYI | Youngevity International Inc | 1.040 | 1.320 | 90.30% | 0 | -21.21% |
2020-08-13 | XENE | Xenon Pharmaceuticals Inc | 10.910 | 11.850 | 80.89% | 0 | -7.93% |
2020-08-13 | VSTM | Verastem Inc | 1.520 | 1.380 | 85.97% | 1 | 10.14% |
2020-08-13 | VIVE | Viveve Medical | 0.579 | 0.590 | 84.06% | 0 | -1.86% |
2020-08-13 | UXIN | Uxin Ltd Ads | 1.210 | 1.520 | 82.86% | 0 | -20.39% |
2020-08-13 | TNXP | Tonix Pharm Hld | 1.140 | 0.640 | 82.98% | 1 | 78.13% |
2020-08-13 | THMO | Thermogenesis Holdings Inc. | 4.640 | 4.780 | 84.92% | 0 | -2.93% |
2020-08-13 | TGEN | Tecogen Inc | 0.752 | 0.800 | 88.53% | 0 | -6.00% |
2020-08-13 | TBLT | Toughbuilt Industries Inc | 0.690 | 0.730 | 87.38% | 0 | -5.48% |
2020-08-13 | UROV | Urovant Sciences Ltd | 8.150 | 8.700 | 90.67% | 0 | -6.32% |
2020-08-13 | SYNC | Synacor Inc | 1.170 | 1.140 | 80.58% | 1 | 2.63% |
2020-08-13 | RUHN | Ruhnn Holding Ltd ADR | 3.530 | 3.570 | 85.60% | 0 | -1.12% |
2020-08-13 | OFS | Ofs Capital Corp | 4.960 | 4.180 | 80.84% | 1 | 18.66% |
2020-08-13 | PACQW | Pure Acquisition Corp WT | 1.060 | 3.000 | 86.79% | 0 | -64.67% |
2020-08-13 | SVRA | Savara Inc | 1.890 | 2.040 | 85.93% | 0 | -7.35% |
2020-08-13 | PPSI | Pioneer Pwr Sol | 2.040 | 1.330 | 88.45% | 1 | 53.38% |
2020-08-13 | QUMU | Qumu Corp | 4.910 | 4.910 | 82.72% | 0 | 0.00% |
2020-08-13 | PFMT | Performant Financial | 0.590 | 0.620 | 86.29% | 0 | -4.84% |
2020-08-13 | SGLB | Sigma Labs Inc | 2.570 | 2.540 | 81.04% | 1 | 1.18% |
2020-08-13 | SNES | Senestech Inc | 1.750 | 2.282 | 83.68% | 0 | -23.31% |
2020-08-13 | SQQQ | Ultrapro Short QQQ Proshares | 5.450 | 6.520 | 87.15% | 0 | -16.41% |
2020-08-13 | SRRK | Scholar Rock Holding Corp | 13.730 | 13.830 | 87.01% | 0 | -0.72% |
2020-08-12 | EYES | Second Sight | 0.874 | 0.860 | 86.21% | 1 | 1.63% |
2020-08-12 | IFMK | Ifresh Inc | 0.939 | 0.955 | 91.94% | 0 | -1.68% |
2020-08-12 | FBIO | Fortress Biotech Inc | 2.970 | 2.690 | 81.24% | 1 | 10.41% |
2020-08-12 | FMCI | Forum Merger II Corp Cl A | 15.300 | 14.200 | 86.60% | 1 | 7.75% |
2020-08-12 | GFN | General Finance Corp | 6.540 | 6.290 | 81.14% | 1 | 3.97% |
2020-08-12 | GHSI | Guardion Health Sciences Inc | 0.416 | 0.432 | 81.98% | 0 | -3.70% |
2020-08-12 | GNCA | Genocea Biosciences | 2.700 | 1.930 | 82.31% | 1 | 39.90% |
2020-08-12 | GWGH | Gwg Holdings | 7.580 | 7.010 | 84.50% | 1 | 8.13% |
2020-08-12 | HCCH | Hl Acquisitions Corp | 10.500 | 11.400 | 80.80% | 0 | -7.89% |
2020-08-12 | HOTH | Hoth Therapeutics Inc | 2.660 | 2.740 | 91.02% | 0 | -2.92% |
2020-08-12 | IDXG | Interpace Diag Group | 6.170 | 5.020 | 84.53% | 1 | 22.91% |
2020-08-12 | MGTX | Meiragtx Holdings Plc | 14.230 | 12.560 | 81.95% | 1 | 13.30% |
2020-08-12 | INPX | Inpixon | 1.580 | 1.200 | 82.79% | 1 | 31.67% |
2020-08-12 | INSG | Inseego Corp | 12.080 | 11.170 | 85.49% | 1 | 8.15% |
2020-08-12 | ISNS | Image Sensing Syst | 4.100 | 3.370 | 85.26% | 1 | 21.66% |
2020-08-12 | KIN | Kindred Biosciences | 4.040 | 4.190 | 85.23% | 0 | -3.58% |
2020-08-12 | KRMD | Repro Med Sys Inc | 9.610 | 9.490 | 86.77% | 1 | 1.26% |
2020-08-12 | LJPC | LA Jolla Pharma | 3.540 | 4.440 | 83.43% | 0 | -20.27% |
2020-08-12 | MACK | Merrimack Pharmaceuticals Inc | 3.560 | 3.210 | 80.06% | 1 | 10.90% |
2020-08-12 | MDGS | Medigus Ltd Ads | 1.530 | 1.570 | 80.90% | 0 | -2.55% |
2020-08-12 | MDRR | Medalist Diversified REIT Inc | 1.550 | 1.760 | 80.55% | 0 | -11.93% |
2020-08-12 | MEDS | Trxade Group Inc | 5.990 | 6.130 | 89.45% | 0 | -2.28% |
2020-08-12 | EVLO | Evelo Biosciences Inc | 4.870 | 4.090 | 82.43% | 1 | 19.07% |
2020-08-12 | EYEN | Eyenovia Inc | 5.100 | 2.630 | 87.00% | 1 | 93.92% |
2020-08-12 | BRQS | Borqs Technologies Inc | 1.040 | 1.000 | 82.86% | 1 | 4.00% |
2020-08-12 | ETON | Eton Pharmaceutcials Inc | 6.380 | 5.330 | 82.30% | 1 | 19.70% |
2020-08-12 | ENLV | Enlivex Therapeutics Ltd | 5.190 | 5.300 | 81.29% | 0 | -2.08% |
2020-08-12 | ABEO | Abeona Therapeutics | 2.910 | 2.890 | 83.54% | 1 | 0.69% |
2020-08-12 | ACOR | Acorda Therapeutics | 0.690 | 0.760 | 83.39% | 0 | -9.21% |
2020-08-12 | ADIL | Adial Pharmaceuticals Inc | 1.610 | 1.360 | 87.55% | 1 | 18.38% |
2020-08-12 | ADRO | Aduro Biotech | 2.470 | 2.830 | 80.07% | 0 | -12.72% |
2020-08-12 | ALGR | Allegro Merger Corp | 800.000 | 800.000 | 83.93% | 0 | 0.00% |
2020-08-12 | APM | Aptorum Group Ltd Cl A | 3.440 | 3.350 | 82.23% | 1 | 2.69% |
2020-08-12 | APTO | Aptose Bioscns | 4.950 | 6.260 | 85.71% | 0 | -20.93% |
2020-08-12 | ASFI | Asta Funding Inc | 13.000 | 12.950 | 85.98% | 1 | 0.39% |
2020-08-12 | BBI | Brickell Biotech Inc | 0.890 | 0.830 | 81.39% | 1 | 7.23% |
2020-08-12 | BNTC | Benitec Biopharma Ltd | 8.375 | 7.305 | 84.44% | 1 | 14.65% |
2020-08-12 | NAKD | Naked Brand Group Inc | 0.361 | 0.553 | 80.76% | 0 | -34.68% |
2020-08-12 | BSGM | Biosig Technologies | 7.100 | 7.765 | 83.64% | 0 | -8.56% |
2020-08-12 | CAPR | Capricor Therap | 5.940 | 4.660 | 83.56% | 1 | 27.47% |
2020-08-12 | CBAY | Cymabay Therapeutics | 5.700 | 3.560 | 82.22% | 1 | 60.11% |
2020-08-12 | CERC | Cerecor Inc | 2.600 | 2.580 | 84.80% | 1 | 0.78% |
2020-08-12 | CFMS | Conformis Inc CS | 0.751 | 0.818 | 82.47% | 0 | -8.19% |
2020-08-12 | CMLS | Cumulus Media Inc Cl A | 5.720 | 4.130 | 81.47% | 1 | 38.50% |
2020-08-12 | CNST | Constellation Pharmaceuticals Inc | 23.500 | 28.110 | 84.10% | 0 | -16.40% |
2020-08-12 | CREG | China Recycling Ener | 2.950 | 2.340 | 84.56% | 1 | 26.07% |
2020-08-12 | DYNT | Dynatronics Cp | 0.870 | 0.880 | 80.76% | 0 | -1.14% |
2020-08-12 | EDRY | Eurodry Ltd | 4.050 | 3.526 | 83.58% | 1 | 14.86% |
2020-08-12 | MLND | Millendo Therapeutics Inc | 1.850 | 1.700 | 80.63% | 1 | 8.82% |
2020-08-12 | AVDL | Avadel Pharmaceuticals Plc | 7.750 | 7.910 | 85.01% | 0 | -2.02% |
2020-08-12 | NURO | Neurometrix Inc | 2.000 | 2.000 | 88.27% | 0 | 0.00% |
2020-08-12 | TTNP | Titan Pharma | 0.300 | 0.290 | 81.43% | 1 | 3.45% |
2020-08-12 | SNLN | Pyxis/Iboxx Senior Loan ETF | 16.000 | 15.840 | 85.63% | 1 | 1.01% |
2020-08-12 | SONN | Sonnet Biotherapeutics Holdings Inc. | 2.640 | 3.290 | 84.22% | 0 | -19.76% |
2020-08-12 | SQBG | Sequential Brands | 6.060 | 8.400 | 86.67% | 0 | -27.86% |
2020-08-12 | SQQQ | Ultrapro Short QQQ Proshares | 5.480 | 6.380 | 82.08% | 0 | -14.11% |
2020-08-12 | SYBX | Synlogic Inc | 2.210 | 2.020 | 85.30% | 1 | 9.41% |
2020-08-12 | SYNC | Synacor Inc | 1.180 | 1.110 | 90.81% | 1 | 6.31% |
2020-08-12 | TAOP | Taoping Inc | 3.050 | 2.340 | 80.46% | 1 | 30.34% |
2020-08-12 | TARA | Artara Therapeutics Inc. | 25.410 | 26.040 | 86.38% | 0 | -2.42% |
2020-08-12 | TBLTW | Toughbuilt Industries Inc WT | 0.053 | 0.053 | 82.51% | 0 | 0.00% |
2020-08-12 | TRCH | Torchlight Energy | 0.310 | 0.330 | 88.27% | 0 | -6.06% |
2020-08-12 | TWIN | Twin Disc Inc | 6.680 | 5.910 | 80.97% | 1 | 13.03% |
2020-08-12 | SMRT | Stein Mart Inc | 0.180 | 0.340 | 81.50% | 0 | -47.06% |
2020-08-12 | TYME | Tyme Technologies | 1.260 | 1.270 | 84.16% | 0 | -0.79% |
2020-08-12 | VERU | Veru Inc | 3.030 | 3.130 | 84.25% | 0 | -3.19% |
2020-08-12 | VTGN | Vistagen Therap. Com | 0.820 | 0.580 | 81.19% | 1 | 41.38% |
2020-08-12 | VUZI | Vuzix Corp | 3.460 | 3.990 | 84.18% | 0 | -13.28% |
2020-08-12 | WVE | Wave Life Sci Ord Sh | 9.300 | 10.140 | 81.50% | 0 | -8.28% |
2020-08-12 | WWR | Westwater Resources | 2.070 | 2.370 | 83.92% | 0 | -12.66% |
2020-08-12 | XOMA | Xoma Corp | 18.110 | 18.630 | 85.51% | 0 | -2.79% |
2020-08-12 | YJ | Yunji Inc | 2.675 | 2.710 | 83.63% | 0 | -1.29% |
2020-08-12 | YTRA | Yatra Online Inc | 0.735 | 0.769 | 89.69% | 0 | -4.42% |
2020-08-12 | NXTD | Nxt-Id Inc | 0.559 | 0.427 | 83.93% | 1 | 30.91% |
2020-08-12 | SMSI | Smith Micro Software | 3.780 | 4.110 | 82.70% | 0 | -8.03% |
2020-08-12 | TLF | Tandy Leather Fctry | 3.000 | 3.270 | 80.12% | 0 | -8.26% |
2020-08-12 | SLNO | Soleno Therapeutics Inc | 1.800 | 1.900 | 80.47% | 0 | -5.26% |
2020-08-12 | PTI | Proteostasis Ther | 1.350 | 1.330 | 87.60% | 1 | 1.50% |
2020-08-12 | ONCT | Oncternal Therapeutics Inc | 2.910 | 2.290 | 89.25% | 1 | 27.07% |
2020-08-12 | SCPH | SC Pharmaceuticals Inc | 8.080 | 7.820 | 88.55% | 1 | 3.32% |
2020-08-12 | ONVO | Organovo Holdings | 0.690 | 0.640 | 80.62% | 1 | 7.81% |
2020-08-12 | ORGO | Organogenesis Holdings Inc | 4.070 | 3.840 | 82.05% | 1 | 5.99% |
2020-08-12 | ORTX | Orchard Therapeutics Plc ADR | 4.750 | 5.650 | 80.54% | 0 | -15.93% |
2020-08-12 | PCTI | Pc-Tel Inc | 6.430 | 6.040 | 85.13% | 1 | 6.46% |
2020-08-12 | PIXY | Shiftpixy Inc | 4.610 | 4.740 | 85.96% | 0 | -2.74% |
2020-08-12 | PMBC | Pacific Mercantile | 3.740 | 3.610 | 81.17% | 1 | 3.60% |
2020-08-12 | PRPO | Precipio Inc | 3.070 | 1.180 | 83.46% | 1 | 160.17% |
2020-08-12 | PSTV | Plus Therapeutics Inc | 2.620 | 2.120 | 80.88% | 1 | 23.58% |
2020-08-12 | PBTS | Powerbridge Technologies Co. Ltd | 2.900 | 2.540 | 80.98% | 1 | 14.17% |
2020-08-12 | RDHL | Redhill Biophrma ADR | 9.190 | 6.510 | 90.39% | 1 | 41.17% |
2020-08-12 | SBT | Sterling Bancorp Inc [Southfield Mi] | 3.500 | 3.440 | 81.42% | 1 | 1.74% |
2020-08-12 | REDU | Rise Education Cayman Ltd ADR | 3.440 | 3.540 | 86.99% | 0 | -2.82% |
2020-08-12 | REPH | Recro Pharma Inc | 3.030 | 4.400 | 82.01% | 0 | -31.14% |
2020-08-12 | RIBT | Ricebran Technologie | 0.820 | 0.770 | 85.78% | 1 | 6.49% |
2020-08-12 | RKDA | Arcadia Bio | 3.870 | 3.710 | 80.26% | 1 | 4.31% |
2020-08-12 | RMCF | Rocky MT Chocolate | 3.090 | 4.120 | 80.09% | 0 | -25.00% |
2020-08-12 | RMTI | Rockwell Medical IN | 1.680 | 1.840 | 84.19% | 0 | -8.70% |
2020-08-12 | RUHN | Ruhnn Holding Ltd ADR | 3.600 | 3.780 | 87.77% | 0 | -4.76% |
2020-08-12 | RDUS | Radius Health | 12.140 | 13.195 | 81.24% | 0 | -8.00% |
2020-08-11 | IFMK | Ifresh Inc | 0.984 | 0.952 | 87.50% | 1 | 3.36% |
2020-08-11 | BBI | Brickell Biotech Inc | 0.880 | 0.840 | 83.53% | 1 | 4.76% |
2020-08-11 | CVV | CVD Equipment Corp | 3.710 | 3.370 | 82.90% | 1 | 10.09% |
2020-08-11 | ELGX | Endologix Inc | 0.110 | 0.289 | 80.59% | 0 | -61.94% |
2020-08-11 | EMCB | Wisdomtree EM Corp Bond Fund | 74.080 | 72.260 | 80.23% | 1 | 2.52% |
2020-08-11 | SXTC | China Sxt Pharmaceuticals Inc | 0.379 | 0.435 | 84.05% | 0 | -12.87% |
2020-08-11 | NEON | Neonode Inc | 8.440 | 10.860 | 81.10% | 0 | -22.28% |
2020-08-11 | ONCT | Oncternal Therapeutics Inc | 2.990 | 2.320 | 82.28% | 1 | 28.88% |
2020-08-11 | VRIG | Variable Rate Investment Grade Invesco | 24.740 | 24.660 | 80.99% | 1 | 0.32% |
2020-08-10 | LCAHU | Landcadia Holdings II Inc Unit | 14.082 | 13.930 | 83.18% | 1 | 1.09% |
2020-08-10 | NCSM | Ncs Multistage Holdings Inc | 0.680 | 0.533 | 80.41% | 1 | 27.58% |
2020-08-10 | NBRV | Nabriva Therape Ads | 0.725 | 0.662 | 88.62% | 1 | 9.52% |
2020-08-10 | NAOV | Nanovibronix Inc | 1.530 | 1.600 | 86.00% | 0 | -4.38% |
2020-08-10 | NEWA | Newater Technology Inc | 3.930 | 3.180 | 83.14% | 1 | 23.58% |
2020-08-10 | MRKR | Marker Therapeutics Inc | 2.140 | 1.750 | 86.34% | 1 | 22.29% |
2020-08-10 | BYFC | Broadway Fin Cp | 1.950 | 2.000 | 80.56% | 0 | -2.50% |
2020-08-10 | GTYH | Gty Technology Holdings Inc | 4.100 | 3.670 | 84.26% | 1 | 11.72% |
2020-08-10 | EYEN | Eyenovia Inc | 3.640 | 2.660 | 82.11% | 1 | 36.84% |
2020-08-10 | EVK | Ever Glory Intl Group | 1.180 | 1.180 | 83.25% | 0 | 0.00% |
2020-08-10 | CUI | Cui Global Inc | 0.570 | 0.637 | 94.24% | 0 | -10.52% |
2020-08-10 | CTRC | Centric Brands Inc | 0.041 | 0.050 | 84.60% | 0 | -17.00% |
2020-08-10 | CLPS | Clps Incorp | 2.849 | 2.270 | 83.17% | 1 | 25.51% |
2020-08-10 | NLTX | Neoleukin Therapeutics Inc | 12.000 | 11.080 | 85.32% | 1 | 8.30% |
2020-08-10 | NEXT | Nextdecade Corp | 1.470 | 1.660 | 82.08% | 0 | -11.45% |
2020-08-10 | MTC | Mmtec Inc | 1.300 | 1.320 | 85.82% | 0 | -1.52% |
2020-08-10 | OSS | One Stop Systems Inc | 2.500 | 2.380 | 82.95% | 1 | 5.04% |
2020-08-10 | PAVMW | Pavmed Inc WT | 1.370 | 1.000 | 80.21% | 1 | 37.00% |
2020-08-10 | PFMT | Performant Financial | 0.600 | 0.610 | 83.21% | 0 | -1.64% |
2020-08-10 | PIXY | Shiftpixy Inc | 4.880 | 4.820 | 86.44% | 1 | 1.24% |
2020-08-10 | PPSI | Pioneer Pwr Sol | 1.750 | 1.340 | 81.04% | 1 | 30.60% |
2020-08-10 | PRTH | Priority Techno Holdings Inc | 2.320 | 2.140 | 81.97% | 1 | 8.41% |
2020-08-10 | SINO | Sino-Global Shipping | 2.070 | 2.000 | 84.85% | 1 | 3.50% |
2020-08-10 | SMRT | Stein Mart Inc | 0.300 | 0.340 | 80.30% | 0 | -11.76% |
2020-08-10 | SONN | Sonnet Biotherapeutics Holdings Inc. | 3.050 | 3.240 | 88.02% | 0 | -5.86% |
2020-08-10 | SSKN | Strata Skin Scien | 1.300 | 1.250 | 86.62% | 1 | 4.00% |
2020-08-10 | SYNC | Synacor Inc | 1.520 | 1.100 | 80.34% | 1 | 38.18% |
2020-08-10 | TAOP | Taoping Inc | 3.190 | 2.580 | 83.02% | 1 | 23.64% |
2020-08-10 | TH | Target Hospitality Corp | 1.510 | 1.450 | 80.09% | 1 | 4.14% |
2020-08-10 | TRPX | Therapix Biosciences Ltd | 0.146 | 0.317 | 80.08% | 0 | -53.86% |
2020-08-10 | VTNR | Vertex Energy | 0.613 | 0.595 | 88.68% | 1 | 3.03% |
2020-08-07 | 0.0 | 0.0 | 0.000 | 0.000 | 0.0 | 0 | 0.0 |
2020-08-06 | GMDA | Gamida Cell Ltd | 4.240 | 4.460 | 80.49% | 0 | -4.93% |
2020-08-06 | DRRX | Durect Corp | 2.330 | 2.170 | 87.27% | 1 | 7.37% |
2020-08-06 | DTSS | Datasea Inc | 2.640 | 1.910 | 81.61% | 1 | 38.22% |
2020-08-06 | DXYN | The Dixie Group | 1.020 | 0.870 | 87.18% | 1 | 17.24% |
2020-08-06 | ELOX | Eloxx Pharmaceuticals Inc | 3.090 | 2.730 | 82.45% | 1 | 13.19% |
2020-08-06 | DRIO | Dario Health Corp | 17.990 | 6.910 | 80.41% | 1 | 160.35% |
2020-08-06 | ENTA | Enanta Pharmaceutica | 46.310 | 51.100 | 84.12% | 0 | -9.37% |
2020-08-06 | EOLS | Evolus Inc | 3.420 | 3.030 | 82.12% | 1 | 12.87% |
2020-08-06 | EYEN | Eyenovia Inc | 3.530 | 2.820 | 80.23% | 1 | 25.18% |
2020-08-06 | EYES | Second Sight | 0.907 | 0.860 | 83.07% | 1 | 5.47% |
2020-08-06 | FARM | Farmer Brothers | 5.440 | 5.930 | 82.11% | 0 | -8.26% |
2020-08-06 | FFIN | First Finl Bkshs Inc | 30.930 | 26.940 | 80.45% | 1 | 14.81% |
2020-08-06 | FFNW | First Financial Nort | 9.160 | 9.250 | 80.29% | 0 | -0.97% |
2020-08-06 | FMAO | Farmers & Merch Banc | 21.790 | 19.750 | 84.71% | 1 | 10.33% |
2020-08-06 | FVCB | Fvcbankcorp Inc | 9.900 | 9.950 | 80.67% | 0 | -0.50% |
2020-08-06 | FWP | Forward Pharma Ads | 6.510 | 6.110 | 80.34% | 1 | 6.55% |
2020-08-06 | HURN | Huron Consulting | 46.310 | 42.210 | 80.66% | 1 | 9.71% |
2020-08-06 | GRVY | Gravity Co. Ltd | 71.160 | 54.710 | 80.02% | 1 | 30.07% |
2020-08-06 | IMAC | Imac Holdings Inc | 1.350 | 1.180 | 94.46% | 1 | 14.41% |
2020-08-06 | LBC | Luther Burbank Corp | 9.760 | 8.850 | 82.74% | 1 | 10.28% |
2020-08-06 | KIN | Kindred Biosciences | 3.990 | 3.980 | 87.42% | 1 | 0.25% |
2020-08-06 | KELYA | Kelly Svcs Cl A | 16.720 | 13.760 | 80.63% | 1 | 21.51% |
2020-08-06 | JG | Aurora Mobile Ltd ADR | 1.810 | 1.650 | 85.65% | 1 | 9.70% |
2020-08-06 | ISEE | Iveric Bio Inc | 4.290 | 4.810 | 82.15% | 0 | -10.81% |
2020-08-06 | INWK | Innerworkings Inc | 2.790 | 1.230 | 81.44% | 1 | 126.83% |
2020-08-06 | IFMK | Ifresh Inc | 0.912 | 1.090 | 80.61% | 0 | -16.33% |
2020-08-06 | GTYH | Gty Technology Holdings Inc | 3.330 | 3.610 | 87.53% | 0 | -7.76% |
2020-08-06 | ICFI | Icf International | 70.990 | 59.930 | 83.10% | 1 | 18.45% |
2020-08-06 | DMRC | Digimarc Corp | 15.320 | 14.670 | 82.49% | 1 | 4.43% |
2020-08-06 | HMHC | Houghton Mifflin Har | 2.950 | 1.480 | 82.64% | 1 | 99.32% |
2020-08-06 | HLIT | Harmonic Inc | 6.490 | 4.670 | 81.01% | 1 | 38.97% |
2020-08-06 | HJLI | Hancock Jaffe Laboratories Inc | 0.324 | 0.404 | 81.10% | 0 | -19.80% |
2020-08-06 | HALL | Hallmark Fin Svc | 3.030 | 2.970 | 83.08% | 1 | 2.02% |
2020-08-06 | DMTK | Dermtech Inc | 11.680 | 12.390 | 82.18% | 0 | -5.73% |
2020-08-06 | CDEV | Centennial Resource Development Inc | 0.883 | 0.766 | 80.92% | 1 | 15.27% |
2020-08-06 | CZNC | Citizens Nrthn Cp | 17.580 | 17.880 | 82.22% | 0 | -1.68% |
2020-08-06 | AMAL | Amalgamated Bk | 11.640 | 10.800 | 82.02% | 1 | 7.78% |
2020-08-06 | ASRV | Ameriserv Financial | 2.920 | 2.930 | 83.33% | 0 | -0.34% |
2020-08-06 | ARKR | Ark Restaurants Cp | 9.500 | 10.050 | 88.20% | 0 | -5.47% |
2020-08-06 | AQST | Aquestive Therapeutics Inc | 6.065 | 4.540 | 85.76% | 1 | 33.59% |
2020-08-06 | APEX | Apex Global Brands Inc | 0.660 | 0.670 | 81.18% | 0 | -1.49% |
2020-08-06 | ANDE | Andersons Inc | 17.000 | 12.460 | 84.49% | 1 | 36.44% |
2020-08-06 | AMRN | Amarin Corp Ads | 7.050 | 6.640 | 86.97% | 1 | 6.17% |
2020-08-06 | AHPI | Allied Healthcare | 10.430 | 11.280 | 81.02% | 0 | -7.54% |
2020-08-06 | AVCO | Avalon Globocare | 1.600 | 1.660 | 86.72% | 0 | -3.61% |
2020-08-06 | AGRX | Agile Therap | 2.660 | 2.570 | 81.12% | 1 | 3.50% |
2020-08-06 | AERI | Aerie Pharmaceuticals | 12.100 | 12.970 | 89.84% | 0 | -6.71% |
2020-08-06 | ADMS | Adamas Pharma | 2.610 | 2.530 | 83.29% | 1 | 3.16% |
2020-08-06 | ACRX | Acelrx Pharmaceutica | 1.170 | 1.050 | 87.90% | 1 | 11.43% |
2020-08-06 | ACOR | Acorda Therapeutics | 0.760 | 0.720 | 86.76% | 1 | 5.56% |
2020-08-06 | LXRX | Lexicon Pharmaceutcl | 1.900 | 1.850 | 80.73% | 1 | 2.70% |
2020-08-06 | ATAX | Amer First Mf Inv | 4.290 | 3.660 | 82.96% | 1 | 17.21% |
2020-08-06 | AVDL | Avadel Pharmaceuticals Plc | 8.480 | 7.630 | 89.13% | 1 | 11.14% |
2020-08-06 | CVGI | Commercial Vehicle G | 2.750 | 2.180 | 80.14% | 1 | 26.15% |
2020-08-06 | CCB | Coastal Financial Corp | 13.900 | 12.540 | 81.64% | 1 | 10.85% |
2020-08-06 | CKPT | Checkpoint Therapeutics Inc | 2.150 | 1.850 | 81.45% | 1 | 16.22% |
2020-08-06 | CHEK | Check-Cap Ltd Ord | 0.650 | 0.568 | 95.10% | 1 | 14.44% |
2020-08-06 | CHCO | City Holding Company | 63.920 | 59.060 | 85.03% | 1 | 8.23% |
2020-08-06 | CFO | Victory US 500 Ehnd Vol Wtd ETF | 54.120 | 51.670 | 83.50% | 1 | 4.74% |
2020-08-06 | CERC | Cerecor Inc | 2.880 | 2.560 | 83.68% | 1 | 12.50% |
2020-08-06 | CCRN | Cross Ctry Hlthcr | 7.070 | 5.700 | 81.35% | 1 | 24.04% |
2020-08-06 | CBAN | Colony Bankcorp Inc | 10.700 | 9.990 | 80.06% | 1 | 7.11% |
2020-08-06 | BIMI | NF Energy Saving Corp | 2.160 | 2.050 | 83.88% | 1 | 5.37% |
2020-08-06 | CATM | Cardtronics Inc | 24.250 | 20.270 | 82.65% | 1 | 19.63% |
2020-08-06 | CAKE | Cheesecake Fact | 25.070 | 20.930 | 86.42% | 1 | 19.78% |
2020-08-06 | BRY | Berry Pete Corp | 4.590 | 4.290 | 83.14% | 1 | 6.99% |
2020-08-06 | BRQS | Borqs Technologies Inc | 0.995 | 1.270 | 80.48% | 0 | -21.65% |
2020-08-06 | BMRC | Bank of Marin Bancrp | 32.090 | 29.620 | 85.97% | 1 | 8.34% |
2020-08-06 | BLBD | Blue Bird Corp | 13.000 | 12.860 | 82.09% | 1 | 1.09% |
2020-08-06 | LIND | Lindblad Expd Hld | 7.770 | 7.030 | 81.81% | 1 | 10.53% |
2020-08-06 | XFOR | X4 Pharmaceuticals Inc | 8.260 | 7.840 | 83.32% | 1 | 5.36% |
2020-08-06 | MBIN | Merchants Bancorp | 18.980 | 15.930 | 81.48% | 1 | 19.15% |
2020-08-06 | SRAX | Social Reality Inc | 2.880 | 2.380 | 83.38% | 1 | 21.01% |
2020-08-06 | TELL | Tellurian Inc | 0.940 | 0.990 | 90.54% | 0 | -5.05% |
2020-08-06 | TCCO | Technical Commctn Cp | 4.480 | 3.260 | 81.34% | 1 | 37.42% |
2020-08-06 | TBLT | Toughbuilt Industries Inc | 0.700 | 0.773 | 85.34% | 0 | -9.44% |
2020-08-06 | SVRA | Savara Inc | 2.040 | 2.200 | 86.63% | 0 | -7.27% |
2020-08-06 | SVBI | Severn Bancorp Inc | 6.010 | 6.000 | 85.44% | 1 | 0.17% |
2020-08-06 | SRRK | Scholar Rock Holding Corp | 13.760 | 16.410 | 85.12% | 0 | -16.15% |
2020-08-06 | SQQQ | Ultrapro Short QQQ Proshares | 5.360 | 6.320 | 89.85% | 0 | -15.19% |
2020-08-06 | RMR | The Rmr Grp A | 28.000 | 25.940 | 82.53% | 1 | 7.94% |
2020-08-06 | SNES | Senestech Inc | 2.080 | 2.040 | 89.92% | 1 | 1.96% |
2020-08-06 | SNDE | Sundance Energy Australia Ltd | 2.660 | 2.450 | 84.90% | 1 | 8.57% |
2020-08-06 | SMSI | Smith Micro Software | 3.800 | 4.280 | 83.87% | 0 | -11.21% |
2020-08-06 | SINO | Sino-Global Shipping | 2.080 | 2.000 | 80.03% | 1 | 4.00% |
2020-08-06 | SIEB | Siebert Fin Cp | 3.500 | 4.150 | 84.03% | 0 | -15.66% |
2020-08-06 | SCWX | Secureworks Corp CS | 12.030 | 12.020 | 82.83% | 1 | 0.08% |
2020-08-06 | TGEN | Tecogen Inc | 0.810 | 0.710 | 88.11% | 1 | 14.08% |
2020-08-06 | THMO | Thermogenesis Holdings Inc. | 5.650 | 5.120 | 86.26% | 1 | 10.35% |
2020-08-06 | TLRY | Tilray Inc | 7.760 | 7.450 | 85.47% | 1 | 4.16% |
2020-08-06 | TNAV | Telenav Inc | 5.740 | 5.190 | 82.80% | 1 | 10.60% |
2020-08-06 | TNXP | Tonix Pharm Hld | 1.200 | 0.660 | 82.37% | 1 | 81.82% |
2020-08-06 | TOPS | Top Ships Inc | 0.100 | 0.110 | 84.06% | 0 | -9.09% |
2020-08-06 | TRCH | Torchlight Energy | 0.310 | 0.350 | 84.85% | 0 | -11.43% |
2020-08-06 | TRNS | Transcat Inc | 28.200 | 23.680 | 82.93% | 1 | 19.09% |
2020-08-06 | UROV | Urovant Sciences Ltd | 8.250 | 9.520 | 88.62% | 0 | -13.34% |
2020-08-06 | VRCA | Verrica Pharmaceuticals Inc | 6.840 | 8.760 | 82.16% | 0 | -21.92% |
2020-08-06 | VSTM | Verastem Inc | 1.480 | 1.450 | 88.23% | 1 | 2.07% |
2020-08-06 | VVUS | Vivus Inc | 0.233 | 0.569 | 85.55% | 0 | -58.94% |
2020-08-06 | XAIR | Beyond Air Inc | 5.830 | 6.920 | 83.44% | 0 | -15.75% |
2020-08-06 | MESA | Mesa Air Group Inc | 3.220 | 3.070 | 83.34% | 1 | 4.89% |
2020-08-06 | YGYI | Youngevity International Inc | 1.210 | 1.410 | 85.95% | 0 | -14.18% |
2020-08-06 | YRCW | YRC Worldwide | 3.160 | 2.930 | 89.21% | 1 | 7.85% |
2020-08-06 | DXC | DXC Technology | 18.690 | 15.160 | 80.24% | 1 | 23.28% |
2020-08-06 | SCHN | Schnitzer Steel A | 19.030 | 15.740 | 81.58% | 1 | 20.90% |
2020-08-06 | SSKN | Strata Skin Scien | 1.330 | 1.180 | 89.82% | 1 | 12.71% |
2020-08-06 | RKDA | Arcadia Bio | 3.720 | 3.720 | 80.42% | 0 | 0.00% |
2020-08-06 | NCSM | Ncs Multistage Holdings Inc | 0.690 | 0.526 | 84.18% | 1 | 31.18% |
2020-08-06 | NVIV | Invivo Therapeutics Holdings Corp | 1.550 | 1.430 | 85.79% | 1 | 8.39% |
2020-08-06 | NNDM | Nano Dimension Ads | 2.230 | 1.880 | 85.19% | 1 | 18.62% |
2020-08-06 | NMRD | Nemaura Med Inc | 5.880 | 7.700 | 81.21% | 0 | -23.64% |
2020-08-06 | NMCI | Navios Maritime Containers L.P. | 0.768 | 0.785 | 80.64% | 0 | -2.17% |
2020-08-06 | NEPH | Nephros Inc | 8.000 | 7.600 | 91.49% | 1 | 5.26% |
2020-08-06 | NEOS | Neos Therapeutics | 0.717 | 0.670 | 90.68% | 1 | 7.01% |
2020-08-06 | MRNS | Marinus Pharma CS | 2.090 | 2.390 | 80.78% | 0 | -12.55% |
2020-08-06 | OBLN | Obalon Therapeutics Inc | 0.730 | 0.700 | 86.93% | 1 | 4.29% |
2020-08-06 | MRLN | Marlin Business Serv | 7.450 | 7.050 | 87.33% | 1 | 5.67% |
2020-08-06 | RIBT | Ricebran Technologie | 0.840 | 0.820 | 81.33% | 1 | 2.44% |
2020-08-06 | MITO | Stealth Biotherapeutics Corp Ads | 1.950 | 1.810 | 80.20% | 1 | 7.73% |
2020-08-06 | MFNC | Mackinac Financial | 9.440 | 9.080 | 87.33% | 1 | 3.96% |
2020-08-06 | MFH | Jmu Ltd | 3.810 | 2.430 | 80.09% | 1 | 56.79% |
2020-08-06 | METC | Ramaco Resources Inc | 2.250 | 2.180 | 82.17% | 1 | 3.21% |
2020-08-06 | NYMT | New York Mtge Trust | 2.710 | 2.340 | 80.82% | 1 | 15.81% |
2020-08-06 | MRKR | Marker Therapeutics Inc | 2.140 | 1.900 | 85.25% | 1 | 12.63% |
2020-08-06 | OCGN | Ocugen Inc | 0.461 | 0.220 | 81.45% | 1 | 109.55% |
2020-08-06 | PPSI | Pioneer Pwr Sol | 1.600 | 1.400 | 85.84% | 1 | 14.29% |
2020-08-06 | ORRF | Orrstown Finl Svcs | 14.150 | 12.770 | 83.20% | 1 | 10.81% |
2020-08-06 | REPL | Replimune Group Inc | 21.380 | 21.990 | 81.48% | 0 | -2.77% |
2020-08-06 | RDUS | Radius Health | 11.620 | 13.270 | 84.57% | 0 | -12.43% |
2020-08-06 | PXS | Pyxis Tankers | 0.860 | 0.750 | 84.12% | 1 | 14.67% |
2020-08-06 | PWFL | Powerfleet Inc | 5.990 | 4.110 | 81.72% | 1 | 45.74% |
2020-08-06 | PSHG | Performance Shipping Inc. | 0.650 | 0.580 | 81.05% | 1 | 12.07% |
2020-08-06 | RBNC | Reliant Bancorp Inc | 14.870 | 13.950 | 83.91% | 1 | 6.59% |
2020-08-06 | PKOH | Park Ohio Hld Cp | 15.980 | 14.530 | 87.10% | 1 | 9.98% |
2020-08-06 | PBIP | Prudential Bancorp | 11.390 | 10.200 | 83.86% | 1 | 11.67% |
2020-08-06 | PFMT | Performant Financial | 0.610 | 0.650 | 89.52% | 0 | -6.15% |
2020-08-06 | PDLB | Pdl Community Bancorp | 9.110 | 9.030 | 81.43% | 1 | 0.89% |
2020-08-06 | PBYI | Puma Biotechnology | 10.380 | 10.240 | 82.78% | 1 | 1.37% |
2020-08-06 | PIXY | Shiftpixy Inc | 4.800 | 5.160 | 81.34% | 0 | -6.98% |
2020-08-05 | INPX | Inpixon | 1.460 | 1.280 | 84.90% | 1 | 14.06% |
2020-08-05 | INSG | Inseego Corp | 14.740 | 11.240 | 83.34% | 1 | 31.14% |
2020-08-05 | INWK | Innerworkings Inc | 2.780 | 1.180 | 84.80% | 1 | 135.59% |
2020-08-05 | KIN | Kindred Biosciences | 3.750 | 4.090 | 92.66% | 0 | -8.31% |
2020-08-05 | KNSA | Kiniksa Pharmaceuticals Ltd | 19.770 | 23.270 | 81.54% | 0 | -15.04% |
2020-08-05 | LJPC | LA Jolla Pharma | 4.280 | 4.490 | 83.88% | 0 | -4.68% |
2020-08-05 | KRMD | Repro Med Sys Inc | 9.620 | 9.090 | 85.47% | 1 | 5.83% |
2020-08-05 | MDGS | Medigus Ltd Ads | 1.670 | 1.660 | 88.74% | 1 | 0.60% |
2020-08-05 | MGTX | Meiragtx Holdings Plc | 13.130 | 12.470 | 91.47% | 1 | 5.29% |
2020-08-05 | HOTH | Hoth Therapeutics Inc | 2.810 | 2.650 | 86.22% | 1 | 6.04% |
2020-08-05 | MOSY | Mosys Inc | 1.890 | 1.750 | 80.43% | 1 | 8.00% |
2020-08-05 | IFMK | Ifresh Inc | 0.927 | 1.115 | 86.21% | 0 | -16.86% |
2020-08-05 | CAPR | Capricor Therap | 8.200 | 4.650 | 84.14% | 1 | 76.34% |
2020-08-05 | HHT | Huitao Technology Co. Ltd | 1.370 | 0.820 | 83.43% | 1 | 67.07% |
2020-08-05 | FMCI | Forum Merger II Corp Cl A | 13.720 | 15.980 | 84.88% | 0 | -14.14% |
2020-08-05 | EYES | Second Sight | 0.910 | 0.873 | 84.81% | 1 | 4.24% |
2020-08-05 | EYEN | Eyenovia Inc | 3.550 | 2.810 | 89.77% | 1 | 26.33% |
2020-08-05 | DTSS | Datasea Inc | 2.530 | 1.990 | 80.89% | 1 | 27.14% |
2020-08-05 | CNST | Constellation Pharmaceuticals Inc | 25.830 | 30.730 | 82.30% | 0 | -15.95% |
2020-08-05 | AWRE | Aware Inc | 2.950 | 2.970 | 80.60% | 0 | -0.67% |
2020-08-05 | AVDL | Avadel Pharmaceuticals Plc | 8.240 | 7.610 | 86.14% | 1 | 8.28% |
2020-08-05 | ASFI | Asta Funding Inc | 12.960 | 12.950 | 81.14% | 1 | 0.08% |
2020-08-05 | ARDS | Aridis Pharmaceuticals Inc | 7.100 | 6.400 | 81.55% | 1 | 10.94% |
2020-08-05 | MTEM | Molecular Templates Inc | 11.280 | 13.850 | 81.68% | 0 | -18.56% |
2020-08-05 | MRLN | Marlin Business Serv | 7.510 | 7.300 | 81.45% | 1 | 2.88% |
2020-08-05 | STCN | Steel Connect Inc | 0.520 | 0.540 | 85.19% | 0 | -3.70% |
2020-08-05 | NAKD | Naked Brand Group Inc | 0.421 | 0.632 | 88.94% | 0 | -33.39% |
2020-08-05 | SQQQ | Ultrapro Short QQQ Proshares | 5.590 | 6.480 | 84.33% | 0 | -13.73% |
2020-08-05 | YTRA | Yatra Online Inc | 0.699 | 0.729 | 85.36% | 0 | -4.12% |
2020-08-05 | WVE | Wave Life Sci Ord Sh | 9.010 | 10.000 | 82.67% | 0 | -9.90% |
2020-08-05 | TYME | Tyme Technologies | 1.270 | 1.270 | 84.11% | 0 | 0.00% |
2020-08-05 | TTNP | Titan Pharma | 0.300 | 0.300 | 81.17% | 0 | 0.00% |
2020-08-05 | TRCH | Torchlight Energy | 0.320 | 0.350 | 80.60% | 0 | -8.57% |
2020-08-05 | THMO | Thermogenesis Holdings Inc. | 5.500 | 5.300 | 80.71% | 1 | 3.77% |
2020-08-05 | TBLTW | Toughbuilt Industries Inc WT | 0.051 | 0.050 | 84.09% | 1 | 2.00% |
2020-08-05 | SYNC | Synacor Inc | 1.190 | 1.150 | 85.88% | 1 | 3.48% |
2020-08-05 | STIM | Neuronetics Inc | 3.230 | 1.880 | 82.55% | 1 | 71.81% |
2020-08-05 | ONCT | Oncternal Therapeutics Inc | 2.950 | 2.590 | 82.60% | 1 | 13.90% |
2020-08-05 | SQBG | Sequential Brands | 5.540 | 8.000 | 87.54% | 0 | -30.75% |
2020-08-05 | SPKE | Spark Energy | 7.365 | 6.880 | 84.84% | 1 | 7.05% |
2020-08-05 | SNLN | Pyxis/Iboxx Senior Loan ETF | 15.940 | 15.820 | 84.90% | 1 | 0.76% |
2020-08-05 | SMRT | Stein Mart Inc | 0.290 | 0.390 | 80.47% | 0 | -25.64% |
2020-08-05 | SCPH | SC Pharmaceuticals Inc | 7.870 | 8.230 | 80.98% | 0 | -4.37% |
2020-08-05 | RSSS | Derycz Scientific | 2.510 | 2.370 | 82.46% | 1 | 5.91% |
2020-08-05 | RMCF | Rocky MT Chocolate | 3.200 | 4.000 | 91.40% | 0 | -20.00% |
2020-08-05 | PTI | Proteostasis Ther | 1.640 | 1.390 | 86.05% | 1 | 17.99% |
2020-08-05 | PRPH | Prophase Labs Inc | 1.860 | 1.460 | 86.78% | 1 | 27.40% |
2020-08-05 | PCTI | Pc-Tel Inc | 6.640 | 6.530 | 81.40% | 1 | 1.68% |
2020-08-05 | PBPB | Potbelly Corp | 3.170 | 2.140 | 80.36% | 1 | 48.13% |
2020-08-05 | PANL | Pangaea Logistics So | 2.230 | 2.220 | 85.39% | 1 | 0.45% |
2020-08-04 | SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 52.230 | 52.100 | 81.33% | 1 | 0.25% |
2020-08-04 | NETE | Net Element Inc | 16.670 | 10.500 | 81.23% | 1 | 58.76% |
2020-08-04 | RSSS | Derycz Scientific | 2.530 | 2.300 | 80.15% | 1 | 10.00% |
2020-08-04 | MFH | Jmu Ltd | 3.610 | 2.610 | 80.37% | 1 | 38.31% |
2020-08-04 | SQQQ | Ultrapro Short QQQ Proshares | 5.620 | 6.750 | 83.68% | 0 | -16.74% |
2020-08-04 | VRIG | Variable Rate Investment Grade Invesco | 24.680 | 24.650 | 82.46% | 1 | 0.12% |
2020-08-04 | TRNX | Taronis Technologies Inc | 0.065 | 0.080 | 81.81% | 0 | -18.75% |
2020-08-03 | MRKR | Marker Therapeutics Inc | 2.070 | 1.980 | 81.94% | 1 | 4.55% |
2020-08-03 | AHPI | Allied Healthcare | 10.450 | 11.080 | 83.60% | 0 | -5.69% |
2020-08-03 | CDEV | Centennial Resource Development Inc | 0.825 | 0.831 | 82.06% | 0 | -0.72% |
2020-08-03 | ELGX | Endologix Inc | 0.220 | 0.253 | 82.71% | 0 | -13.15% |
2020-08-03 | EVK | Ever Glory Intl Group | 1.150 | 1.200 | 81.92% | 0 | -4.17% |
2020-08-03 | FMCI | Forum Merger II Corp Cl A | 14.160 | 16.490 | 81.93% | 0 | -14.13% |
2020-08-03 | HNRG | Hallador Energy Company | 0.673 | 0.642 | 83.34% | 1 | 4.83% |
2020-08-03 | LONE | Lonestar Resources US Inc | 0.400 | 0.440 | 80.05% | 0 | -9.09% |
2020-08-03 | MESA | Mesa Air Group Inc | 3.040 | 3.360 | 82.84% | 0 | -9.52% |
2020-08-03 | GTYH | Gty Technology Holdings Inc | 3.220 | 3.820 | 85.07% | 0 | -15.71% |
2020-08-03 | MTC | Mmtec Inc | 1.370 | 1.410 | 90.01% | 0 | -2.84% |
2020-08-03 | NBRV | Nabriva Therape Ads | 0.776 | 0.670 | 88.62% | 1 | 15.82% |
2020-08-03 | PBTS | Powerbridge Technologies Co. Ltd | 2.820 | 2.320 | 81.31% | 1 | 21.55% |
2020-08-03 | SINO | Sino-Global Shipping | 2.350 | 2.900 | 81.32% | 0 | -18.97% |
2020-08-03 | SNDE | Sundance Energy Australia Ltd | 2.600 | 2.650 | 82.35% | 0 | -1.89% |
2020-08-03 | SONN | Sonnet Biotherapeutics Holdings Inc. | 3.540 | 3.520 | 85.83% | 1 | 0.57% |
2020-08-03 | SQQQ | Ultrapro Short QQQ Proshares | 5.700 | 6.620 | 84.40% | 0 | -13.90% |
2020-08-03 | TWIN | Twin Disc Inc | 5.880 | 5.360 | 82.37% | 1 | 9.70% |
2020-08-03 | NAOV | Nanovibronix Inc | 1.530 | 2.070 | 80.14% | 0 | -26.09% |
2020-07-31 | CLPS | Clps Incorp | 2.540 | 2.160 | 82.36% | 1 | 17.59% |
2020-07-31 | GTEC | Greenland Technologies Holding Corp. | 2.630 | 2.310 | 83.96% | 1 | 13.85% |
2020-07-31 | GHSI | Guardion Health Sciences Inc | 0.423 | 0.420 | 83.06% | 1 | 0.71% |
2020-07-31 | EYPT | Eyepoint Pharmaceuticals Inc | 0.710 | 0.730 | 81.57% | 0 | -2.74% |
2020-07-31 | DTSS | Datasea Inc | 1.940 | 2.060 | 82.37% | 0 | -5.83% |
2020-07-31 | ALTM | Altus Midstream Company | 13.560 | 11.250 | 85.65% | 1 | 20.53% |
2020-07-31 | CCLP | CSI Compressco | 0.950 | 0.720 | 82.46% | 1 | 31.94% |
2020-07-31 | BKYI | Bio-Key Intl Inc | 0.700 | 0.770 | 85.66% | 0 | -9.09% |
2020-07-31 | BGFV | Big 5 Sporting | 5.600 | 1.900 | 80.52% | 1 | 194.74% |
2020-07-31 | AEMD | Aethlon Medical | 1.940 | 1.900 | 84.22% | 1 | 2.11% |
2020-07-31 | JAGX | Jaguar Health Inc | 0.654 | 0.475 | 80.91% | 1 | 37.68% |
2020-07-31 | HCCHU | Hl Acquisitions Corp Unit | 13.710 | 13.872 | 82.35% | 0 | -1.17% |
2020-07-31 | TGEN | Tecogen Inc | 0.810 | 0.725 | 84.01% | 1 | 11.72% |
2020-07-31 | LLIT | Lianluo Smart Ltd | 0.550 | 0.650 | 84.97% | 0 | -15.38% |
2020-07-31 | MYT | Urban Tea Inc | 0.435 | 0.429 | 82.05% | 1 | 1.40% |
2020-07-31 | PTSI | P A M Transport Sv | 28.060 | 30.510 | 82.11% | 0 | -8.03% |
2020-07-31 | SEAC | Sea Change Intl IN | 1.570 | 1.450 | 81.78% | 1 | 8.28% |
2020-07-31 | SQBG | Sequential Brands | 6.040 | 8.400 | 84.67% | 0 | -28.10% |
2020-07-31 | SQQQ | Ultrapro Short QQQ Proshares | 5.930 | 7.140 | 85.80% | 0 | -16.95% |
2020-07-31 | TAOP | Taoping Inc | 3.680 | 2.640 | 83.36% | 1 | 39.39% |
2020-07-31 | TCRR | Tcr2 Therapeutics Inc | 16.750 | 15.550 | 82.54% | 1 | 7.72% |
2020-07-31 | TMDI | Titan Medical Inc | 0.920 | 0.890 | 84.00% | 1 | 3.37% |
2020-07-31 | MDRR | Medalist Diversified REIT Inc | 1.720 | 1.830 | 80.96% | 0 | -6.01% |
2020-07-30 | GLBS | Globus Maritime Limi | 0.151 | 0.260 | 89.64% | 0 | -42.08% |
2020-07-30 | FMAO | Farmers & Merch Banc | 21.650 | 21.300 | 88.43% | 1 | 1.64% |
2020-07-30 | FRAF | Franklin Finl Svcs Corp | 24.600 | 25.460 | 81.54% | 0 | -3.38% |
2020-07-30 | FVCB | Fvcbankcorp Inc | 10.100 | 10.990 | 87.00% | 0 | -8.10% |
2020-07-30 | FWP | Forward Pharma Ads | 6.670 | 6.280 | 85.73% | 1 | 6.21% |
2020-07-30 | GCBC | Greene County Bncp | 21.550 | 22.610 | 80.89% | 0 | -4.69% |
2020-07-30 | GTYH | Gty Technology Holdings Inc | 3.320 | 4.140 | 89.68% | 0 | -19.81% |
2020-07-30 | GRTS | Gritstone Oncology Inc | 3.320 | 6.550 | 80.30% | 0 | -49.31% |
2020-07-30 | GRVY | Gravity Co. Ltd | 60.880 | 54.390 | 81.16% | 1 | 11.93% |
2020-07-30 | GSUM | Gridsum Holding Inc | 0.740 | 0.694 | 84.28% | 1 | 6.63% |
2020-07-30 | FLGT | Fulgent Genetics Inc | 26.120 | 15.890 | 84.34% | 1 | 64.38% |
2020-07-30 | HMHC | Houghton Mifflin Har | 2.740 | 1.830 | 80.39% | 1 | 49.73% |
2020-07-30 | HSDT | Helius Medical Technologies Inc | 0.542 | 0.429 | 80.51% | 1 | 26.29% |
2020-07-30 | FLNT | Fluent Inc | 1.850 | 1.830 | 80.68% | 1 | 1.09% |
2020-07-30 | EYPT | Eyepoint Pharmaceuticals Inc | 0.730 | 0.720 | 93.73% | 1 | 1.39% |
2020-07-30 | FGEN | Fibrogen Inc CS | 41.370 | 42.130 | 81.45% | 0 | -1.80% |
2020-07-30 | FCBP | First Choice Bancorp | 15.300 | 16.270 | 83.55% | 0 | -5.96% |
2020-07-30 | FARM | Farmer Brothers | 5.070 | 7.230 | 91.95% | 0 | -29.88% |
2020-07-30 | FAMI | Farmmi Inc | 0.709 | 0.700 | 80.31% | 1 | 1.26% |
2020-07-30 | IDXG | Interpace Diag Group | 5.830 | 4.410 | 86.76% | 1 | 32.20% |
2020-07-30 | EYES | Second Sight | 0.861 | 1.000 | 94.14% | 0 | -13.93% |
2020-07-30 | EYEN | Eyenovia Inc | 3.730 | 2.810 | 84.80% | 1 | 32.74% |
2020-07-30 | EQ | Equillium Inc | 10.690 | 2.800 | 81.80% | 1 | 281.79% |
2020-07-30 | ENTA | Enanta Pharmaceutica | 46.990 | 51.250 | 85.09% | 0 | -8.31% |
2020-07-30 | ENT | Global Eagle Entrtn | 2.280 | 4.120 | 80.12% | 0 | -44.66% |
2020-07-30 | ENDP | Endo Int’l Plc | 3.420 | 3.510 | 80.85% | 0 | -2.56% |
2020-07-30 | EGLE | Eagle Bulk Ship | 2.430 | 2.150 | 87.32% | 1 | 13.02% |
2020-07-30 | EDRY | Eurodry Ltd | 3.650 | 3.510 | 85.68% | 1 | 3.99% |
2020-07-30 | ECOR | Electrocore Inc | 1.540 | 0.795 | 81.36% | 1 | 93.71% |
2020-07-30 | ICON | Iconix Brand Group | 1.030 | 0.940 | 87.19% | 1 | 9.57% |
2020-07-30 | IMBI | Imedia Brands Inc | 3.980 | 3.520 | 81.15% | 1 | 13.07% |
2020-07-30 | IFMK | Ifresh Inc | 0.922 | 1.040 | 82.95% | 0 | -11.38% |
2020-07-30 | MCHX | Marchex Inc | 1.570 | 1.550 | 80.65% | 1 | 1.29% |
2020-07-30 | MYGN | Myriad Genetics Inc | 12.170 | 11.250 | 83.45% | 1 | 8.18% |
2020-07-30 | MTSC | M T S Systems Cp | 18.780 | 16.960 | 82.23% | 1 | 10.73% |
2020-07-30 | MTEM | Molecular Templates Inc | 11.530 | 13.530 | 90.76% | 0 | -14.78% |
2020-07-30 | MRNS | Marinus Pharma CS | 1.710 | 2.670 | 82.06% | 0 | -35.96% |
2020-07-30 | MRLN | Marlin Business Serv | 7.740 | 7.810 | 82.15% | 0 | -0.90% |
2020-07-30 | MPB | Mid Penn Bancorp Inc | 19.860 | 18.420 | 85.23% | 1 | 7.82% |
2020-07-30 | MOXC | Moxian Inc | 0.879 | 0.771 | 80.81% | 1 | 14.01% |
2020-07-30 | MOGO | Mogo Inc | 1.990 | 0.958 | 90.20% | 1 | 107.72% |
2020-07-30 | MITO | Stealth Biotherapeutics Corp Ads | 2.230 | 1.827 | 91.42% | 1 | 22.06% |
2020-07-30 | MIND | Mitcham Industries Inc | 2.370 | 1.570 | 83.25% | 1 | 50.96% |
2020-07-30 | MGTX | Meiragtx Holdings Plc | 13.450 | 12.190 | 84.29% | 1 | 10.34% |
2020-07-30 | MESA | Mesa Air Group Inc | 3.180 | 3.330 | 88.54% | 0 | -4.50% |
2020-07-30 | MDGS | Medigus Ltd Ads | 1.610 | 1.710 | 81.95% | 0 | -5.85% |
2020-07-30 | LX | Lexinfintech Holdings Ltd | 8.190 | 10.500 | 81.63% | 0 | -22.00% |
2020-07-30 | IIN | Intricon Corp | 11.040 | 13.500 | 81.02% | 0 | -18.22% |
2020-07-30 | LONE | Lonestar Resources US Inc | 0.386 | 0.470 | 83.24% | 0 | -17.91% |
2020-07-30 | LILA | Liberty Latin America Cl A | 10.040 | 9.830 | 85.02% | 1 | 2.14% |
2020-07-30 | KXIN | Kaixin Auto Holdings | 1.090 | 0.850 | 81.10% | 1 | 28.24% |
2020-07-30 | KPTI | Karyopharm Therapeut | 16.540 | 19.250 | 80.36% | 0 | -14.08% |
2020-07-30 | KINS | Kingstone Cos Inc | 5.440 | 4.400 | 93.29% | 1 | 23.64% |
2020-07-30 | KIN | Kindred Biosciences | 3.360 | 4.520 | 85.86% | 0 | -25.66% |
2020-07-30 | KGJI | Kingold Jewelry Inc | 0.620 | 0.600 | 86.46% | 1 | 3.33% |
2020-07-30 | JG | Aurora Mobile Ltd ADR | 1.770 | 1.550 | 93.27% | 1 | 14.19% |
2020-07-30 | JAGX | Jaguar Health Inc | 0.670 | 0.481 | 91.79% | 1 | 39.29% |
2020-07-30 | ISIG | Insignia Systems | 0.770 | 0.740 | 82.10% | 1 | 4.11% |
2020-07-30 | IMMP | Immutep Ltd ADR | 1.330 | 1.050 | 85.50% | 1 | 26.67% |
2020-07-30 | DRRX | Durect Corp | 1.940 | 2.250 | 80.91% | 0 | -13.78% |
2020-07-30 | IMAC | Imac Holdings Inc | 1.250 | 1.218 | 97.23% | 1 | 2.63% |
2020-07-30 | DTEA | Davidstea Inc | 0.875 | 0.960 | 80.64% | 0 | -8.85% |
2020-07-30 | DAIO | Data I O Cp | 3.740 | 3.570 | 82.57% | 1 | 4.76% |
2020-07-30 | DRIO | Dario Health Corp | 8.020 | 6.690 | 86.86% | 1 | 19.88% |
2020-07-30 | APLS | Apellis Pharmaceuticals Inc | 27.920 | 31.960 | 82.64% | 0 | -12.64% |
2020-07-30 | BCML | Bay Commercial Bk CA | 11.100 | 12.620 | 85.37% | 0 | -12.04% |
2020-07-30 | BBI | Brickell Biotech Inc | 0.940 | 1.030 | 86.13% | 0 | -8.75% |
2020-07-30 | AXGT | Axovant Sciences Ltd | 2.990 | 2.740 | 87.56% | 1 | 9.12% |
2020-07-30 | AXAS | Abraxas Petro Corp | 0.208 | 0.230 | 86.10% | 0 | -9.57% |
2020-07-30 | AVDL | Avadel Pharmaceuticals Plc | 8.010 | 7.970 | 90.91% | 1 | 0.50% |
2020-07-30 | ATOM | Atomera Inc | 11.320 | 8.790 | 80.80% | 1 | 28.78% |
2020-07-30 | ASRV | Ameriserv Financial | 2.970 | 2.950 | 81.73% | 1 | 0.68% |
2020-07-30 | ASLN | Aslan Pharmaceuticals Ltd ADR | 1.600 | 2.000 | 81.76% | 0 | -20.00% |
2020-07-30 | ARLP | Alliance Resource Pt | 3.360 | 3.260 | 90.02% | 1 | 3.07% |
2020-07-30 | ARKR | Ark Restaurants Cp | 10.100 | 12.480 | 87.35% | 0 | -19.07% |
2020-07-30 | ARDX | Ardelyx Inc | 5.770 | 6.830 | 89.07% | 0 | -15.52% |
2020-07-30 | AQST | Aquestive Therapeutics Inc | 5.340 | 4.740 | 81.42% | 1 | 12.66% |
2020-07-30 | APM | Aptorum Group Ltd Cl A | 3.740 | 3.780 | 88.67% | 0 | -1.06% |
2020-07-30 | APEX | Apex Global Brands Inc | 0.686 | 0.720 | 83.66% | 0 | -4.72% |
2020-07-30 | DMTK | Dermtech Inc | 10.690 | 14.330 | 85.73% | 0 | -25.40% |
2020-07-30 | APEN | Apollo Endosurgery Inc | 1.590 | 1.620 | 86.05% | 0 | -1.85% |
2020-07-30 | ANDE | Andersons Inc | 14.460 | 13.390 | 88.58% | 1 | 7.99% |
2020-07-30 | AMRN | Amarin Corp Ads | 6.590 | 7.030 | 85.17% | 0 | -6.26% |
2020-07-30 | ALNA | Allena Pharmaceuticals Inc | 1.260 | 1.590 | 85.01% | 0 | -20.75% |
2020-07-30 | AKER | Akers Biosciences | 5.490 | 3.520 | 80.35% | 1 | 55.97% |
2020-07-30 | AIKI | Alkido Pharma Inc. | 1.150 | 0.840 | 83.27% | 1 | 36.90% |
2020-07-30 | AHPI | Allied Healthcare | 10.780 | 11.750 | 86.15% | 0 | -8.26% |
2020-07-30 | AGRX | Agile Therap | 2.550 | 2.810 | 80.06% | 0 | -9.25% |
2020-07-30 | ADMA | Adma Biologics | 3.740 | 2.850 | 81.18% | 1 | 31.23% |
2020-07-30 | ACRX | Acelrx Pharmaceutica | 1.130 | 1.180 | 89.55% | 0 | -4.24% |
2020-07-30 | ACOR | Acorda Therapeutics | 0.635 | 0.720 | 92.50% | 0 | -11.82% |
2020-07-30 | AAL | American Airlines Gp | 11.180 | 12.810 | 80.51% | 0 | -12.72% |
2020-07-30 | NBL | Noble Energy Inc | 10.220 | 8.860 | 85.67% | 1 | 15.35% |
2020-07-30 | BIMI | NF Energy Saving Corp | 1.900 | 2.170 | 87.10% | 0 | -12.44% |
2020-07-30 | BKYI | Bio-Key Intl Inc | 0.703 | 0.830 | 80.21% | 0 | -15.27% |
2020-07-30 | BOOM | Dynamic Materials | 29.780 | 26.880 | 84.16% | 1 | 10.79% |
2020-07-30 | BRQS | Borqs Technologies Inc | 1.100 | 1.140 | 84.91% | 0 | -3.51% |
2020-07-30 | DMRC | Digimarc Corp | 12.910 | 15.760 | 82.84% | 0 | -18.08% |
2020-07-30 | DLTH | Duluth Hld Cl B | 7.450 | 7.390 | 80.37% | 1 | 0.81% |
2020-07-30 | CVLY | Codorus Valley Bncp | 11.950 | 13.740 | 81.04% | 0 | -13.03% |
2020-07-30 | CVCO | Cavco Inds Inc | 203.000 | 190.320 | 83.41% | 1 | 6.66% |
2020-07-30 | CUTR | Cutera Inc | 14.130 | 11.800 | 84.86% | 1 | 19.75% |
2020-07-30 | CSSE | Chicken Soup For The Soul Entertainment | 9.470 | 7.240 | 86.29% | 1 | 30.80% |
2020-07-30 | CRNX | Crinetics Pharmaceuticals Inc | 14.640 | 17.660 | 81.63% | 0 | -17.10% |
2020-07-30 | CPTA | Capitala Finance Crp | 2.220 | 2.560 | 80.90% | 0 | -13.28% |
2020-07-30 | CODA | Coda Octopus Group | 5.890 | 5.220 | 82.55% | 1 | 12.84% |
2020-07-30 | CNSL | Consolidated Communications Holdings Inc | 7.410 | 6.560 | 82.16% | 1 | 12.96% |
2020-07-30 | CNET | Chinanet Online Hld | 1.360 | 1.020 | 87.53% | 1 | 33.33% |
2020-07-30 | CLXT | Calyxt Inc | 4.610 | 4.700 | 81.58% | 0 | -1.91% |
2020-07-30 | CLVS | Clovis Oncology Inc | 6.140 | 6.690 | 88.71% | 0 | -8.22% |
2020-07-30 | CLSD | Clearside Biomedi | 1.670 | 2.000 | 88.49% | 0 | -16.50% |
2020-07-30 | CLBS | Caladrius Bio | 2.370 | 1.770 | 83.93% | 1 | 33.90% |
2020-07-30 | CKPT | Checkpoint Therapeutics Inc | 2.340 | 1.920 | 85.97% | 1 | 21.87% |
2020-07-30 | CGIX | Cancer Genetics Inc | 2.950 | 2.830 | 80.11% | 1 | 4.24% |
2020-07-30 | CFRX | Contrafect | 5.740 | 6.520 | 87.65% | 0 | -11.96% |
2020-07-30 | CFMS | Conformis Inc CS | 0.772 | 0.808 | 86.27% | 0 | -4.43% |
2020-07-30 | CERC | Cerecor Inc | 2.790 | 2.560 | 89.30% | 1 | 8.98% |
2020-07-30 | CDEV | Centennial Resource Development Inc | 0.816 | 0.884 | 80.38% | 0 | -7.71% |
2020-07-30 | CCRN | Cross Ctry Hlthcr | 6.660 | 6.000 | 81.00% | 1 | 11.00% |
2020-07-30 | CCB | Coastal Financial Corp | 13.400 | 14.490 | 81.40% | 0 | -7.52% |
2020-07-30 | CBAT | Cbak Energy Technology Inc | 1.010 | 0.780 | 84.95% | 1 | 29.49% |
2020-07-30 | CBAN | Colony Bankcorp Inc | 10.710 | 12.010 | 82.71% | 0 | -10.82% |
2020-07-30 | CARE | Carter Bank&Tr [Va] | 7.190 | 7.680 | 83.11% | 0 | -6.38% |
2020-07-30 | CAR | Avis Budget Group | 26.540 | 22.480 | 81.49% | 1 | 18.06% |
2020-07-30 | NAVI | Navient Cp | 7.970 | 6.910 | 83.42% | 1 | 15.34% |
2020-07-30 | XAIR | Beyond Air Inc | 6.400 | 6.810 | 84.96% | 0 | -6.02% |
2020-07-30 | NBRV | Nabriva Therape Ads | 0.769 | 0.679 | 82.54% | 1 | 13.21% |
2020-07-30 | TGEN | Tecogen Inc | 0.789 | 0.705 | 88.37% | 1 | 11.91% |
2020-07-30 | UXIN | Uxin Ltd Ads | 1.230 | 1.480 | 81.04% | 0 | -16.89% |
2020-07-30 | USIO | Usio Inc | 2.300 | 1.910 | 83.27% | 1 | 20.42% |
2020-07-30 | UROV | Urovant Sciences Ltd | 8.410 | 10.500 | 80.12% | 0 | -19.90% |
2020-07-30 | UONEK | Urban One Inc | 1.640 | 1.870 | 80.59% | 0 | -12.30% |
2020-07-30 | TZOO | Travelzoo Inc | 6.280 | 5.460 | 86.80% | 1 | 15.02% |
2020-07-30 | TYHT | Shineco Inc | 0.497 | 0.519 | 84.47% | 0 | -4.31% |
2020-07-30 | TRNS | Transcat Inc | 28.690 | 25.210 | 91.92% | 1 | 13.80% |
2020-07-30 | TRMD | Torm Plc Cl A | 7.480 | 6.760 | 81.42% | 1 | 10.65% |
2020-07-30 | TRIL | Trillium Therapeutic | 6.560 | 8.100 | 81.94% | 0 | -19.01% |
2020-07-30 | TRCH | Torchlight Energy | 0.325 | 0.360 | 86.65% | 0 | -9.75% |
2020-07-30 | TNXP | Tonix Pharm Hld | 1.340 | 0.610 | 93.62% | 1 | 119.67% |
2020-07-30 | TLRY | Tilray Inc | 7.530 | 7.010 | 90.78% | 1 | 7.42% |
2020-07-30 | THMO | Thermogenesis Holdings Inc. | 6.210 | 5.530 | 90.09% | 1 | 12.30% |
2020-07-30 | TEUM | Pareteum Corp | 0.761 | 0.580 | 85.48% | 1 | 31.12% |
2020-07-30 | SQQQ | Ultrapro Short QQQ Proshares | 6.260 | 7.290 | 89.59% | 0 | -14.13% |
2020-07-30 | TELL | Tellurian Inc | 0.962 | 1.140 | 80.91% | 0 | -15.57% |
2020-07-30 | TBLT | Toughbuilt Industries Inc | 0.724 | 0.810 | 92.15% | 0 | -10.57% |
2020-07-30 | TACT | Transact Tech Inc | 3.650 | 4.590 | 86.89% | 0 | -20.48% |
2020-07-30 | SYPR | Sypris Solutions | 1.230 | 0.720 | 89.10% | 1 | 70.83% |
2020-07-30 | SYNL | Synalloy Cp | 7.400 | 8.200 | 89.00% | 0 | -9.76% |
2020-07-30 | SYNC | Synacor Inc | 1.190 | 1.140 | 84.33% | 1 | 4.39% |
2020-07-30 | SYBX | Synlogic Inc | 2.290 | 2.000 | 83.30% | 1 | 14.50% |
2020-07-30 | SVRA | Savara Inc | 2.020 | 2.210 | 87.69% | 0 | -8.60% |
2020-07-30 | STIM | Neuronetics Inc | 2.630 | 1.880 | 82.28% | 1 | 39.89% |
2020-07-30 | STCN | Steel Connect Inc | 0.538 | 0.580 | 91.38% | 0 | -7.24% |
2020-07-30 | SSTI | Shotspotter Inc | 23.490 | 24.870 | 81.99% | 0 | -5.55% |
2020-07-30 | SSKN | Strata Skin Scien | 1.260 | 1.170 | 93.36% | 1 | 7.69% |
2020-07-30 | SRRK | Scholar Rock Holding Corp | 11.370 | 17.450 | 85.63% | 0 | -34.84% |
2020-07-30 | VCNX | Vaccinex Inc | 6.275 | 3.470 | 81.35% | 1 | 80.84% |
2020-07-30 | VIVE | Viveve Medical | 0.587 | 0.580 | 88.64% | 1 | 1.26% |
2020-07-30 | VRCA | Verrica Pharmaceuticals Inc | 6.920 | 10.160 | 82.26% | 0 | -31.89% |
2020-07-30 | VSTM | Verastem Inc | 1.350 | 1.680 | 91.18% | 0 | -19.64% |
2020-07-30 | EL | Estée Lauder Companies | 193.030 | 189.330 | 82.80% | 1 | 1.95% |
2020-07-30 | COTY | Coty, Inc | 3.820 | 4.320 | 86.47% | 0 | -11.57% |
2020-07-30 | WMB | Williams Cos. | 19.340 | 18.810 | 81.24% | 1 | 2.82% |
2020-07-30 | HOG | Harley-Davidson | 26.620 | 23.150 | 80.24% | 1 | 14.99% |
2020-07-30 | CCL | Carnival Corp. | 14.340 | 16.360 | 83.35% | 0 | -12.35% |
2020-07-30 | JWN | Nordstrom | 13.960 | 15.150 | 88.04% | 0 | -7.85% |
2020-07-30 | ADS | Alliance Data Systems | 44.500 | 43.740 | 81.62% | 1 | 1.74% |
2020-07-30 | MGM | MGM Resorts International | 16.640 | 16.770 | 80.49% | 0 | -0.78% |
2020-07-30 | GM | General Motors | 25.200 | 24.960 | 82.42% | 1 | 0.96% |
2020-07-30 | UA | Under Armour Class C | 10.180 | 8.650 | 81.60% | 1 | 17.69% |
2020-07-30 | UAA | Under Armour Class A | 11.450 | 9.570 | 86.03% | 1 | 19.64% |
2020-07-30 | LUV | Southwest Airlines | 30.960 | 33.810 | 81.75% | 0 | -8.43% |
2020-07-30 | ZIOP | Ziopharm Oncology IN | 3.070 | 3.270 | 88.18% | 0 | -6.12% |
2020-07-30 | ZAGG | Zagg Inc | 2.710 | 2.980 | 82.25% | 0 | -9.06% |
2020-07-30 | YVR | Liquid Media Group Ltd | 2.080 | 1.390 | 81.20% | 1 | 49.64% |
2020-07-30 | YTRA | Yatra Online Inc | 0.750 | 0.707 | 80.51% | 1 | 6.10% |
2020-07-30 | YTEN | Yield10 Bioscience Inc | 6.220 | 6.050 | 84.27% | 1 | 2.81% |
2020-07-30 | YGYI | Youngevity International Inc | 1.180 | 1.410 | 90.64% | 0 | -16.31% |
2020-07-30 | XOMA | Xoma Corp | 17.290 | 19.210 | 81.24% | 0 | -9.99% |
2020-07-30 | XLRN | Acceleron Pharma | 100.810 | 96.280 | 81.79% | 1 | 4.71% |
2020-07-30 | XELA | Exela Technologies Inc | 0.505 | 0.446 | 83.72% | 1 | 13.13% |
2020-07-30 | XBIT | Xbiotech Inc | 14.670 | 13.970 | 89.87% | 1 | 5.01% |
2020-07-30 | XBIO | Xenetic Biosciences Inc | 1.170 | 1.080 | 80.73% | 1 | 8.33% |
2020-07-30 | NCMI | National Cinemedia | 2.590 | 3.050 | 85.87% | 0 | -15.08% |
2020-07-30 | WPRT | Westport Fuel Systems Inc | 1.640 | 1.190 | 80.13% | 1 | 37.82% |
2020-07-30 | WLFC | Willis Lease Fin C | 20.630 | 23.410 | 80.35% | 0 | -11.88% |
2020-07-30 | WISA | Summit Semiconductor Inc | 2.230 | 2.200 | 82.11% | 1 | 1.36% |
2020-07-30 | SRAX | Social Reality Inc | 2.710 | 2.590 | 84.39% | 1 | 4.63% |
2020-07-30 | STKS | The One Group | 1.350 | 1.530 | 83.14% | 0 | -11.76% |
2020-07-30 | SONN | Sonnet Biotherapeutics Holdings Inc. | 2.910 | 3.660 | 82.08% | 0 | -20.49% |
2020-07-30 | PBYI | Puma Biotechnology | 10.500 | 10.650 | 83.44% | 0 | -1.41% |
2020-07-30 | PTI | Proteostasis Ther | 1.450 | 1.380 | 87.35% | 1 | 5.07% |
2020-07-30 | PTE | Polarityte Inc | 1.550 | 1.270 | 80.06% | 1 | 22.05% |
2020-07-30 | PT | Pintec Technology Holdings Ltd ADR | 1.230 | 1.120 | 84.79% | 1 | 9.82% |
2020-07-30 | PSHG | Performance Shipping Inc. | 0.699 | 0.590 | 82.62% | 1 | 18.47% |
2020-07-30 | SNLN | Pyxis/Iboxx Senior Loan ETF | 15.955 | 15.740 | 84.39% | 1 | 1.37% |
2020-07-30 | PRPH | Prophase Labs Inc | 1.660 | 1.410 | 80.76% | 1 | 17.73% |
2020-07-30 | PPSI | Pioneer Pwr Sol | 1.380 | 1.490 | 80.26% | 0 | -7.38% |
2020-07-30 | POAI | Predictive Oncology Inc | 1.530 | 1.540 | 87.98% | 0 | -0.65% |
2020-07-30 | PLAY | Dave & Buster’s Ente | 13.180 | 13.210 | 87.29% | 0 | -0.23% |
2020-07-30 | PHAS | Phasebio Pharmaceuticals Inc | 4.140 | 4.550 | 89.23% | 0 | -9.01% |
2020-07-30 | PFMT | Performant Financial | 0.640 | 0.650 | 83.99% | 0 | -1.54% |
2020-07-30 | PFIE | Profire Energy | 0.805 | 0.800 | 90.20% | 1 | 0.57% |
2020-07-30 | PERI | Perion Network Ltd | 5.920 | 5.120 | 88.30% | 1 | 15.63% |
2020-07-30 | PBTS | Powerbridge Technologies Co. Ltd | 2.680 | 2.140 | 83.96% | 1 | 25.23% |
2020-07-30 | PXS | Pyxis Tankers | 0.840 | 0.766 | 89.36% | 1 | 9.66% |
2020-07-30 | PBIP | Prudential Bancorp | 11.940 | 12.190 | 81.09% | 0 | -2.05% |
2020-07-30 | ONTX | Onconova Therapeutic | 1.180 | 0.590 | 80.08% | 1 | 100.00% |
2020-07-30 | OFS | Ofs Capital Corp | 4.040 | 4.510 | 87.39% | 0 | -10.42% |
2020-07-30 | OCGN | Ocugen Inc | 0.554 | 0.225 | 88.09% | 1 | 146.22% |
2020-07-30 | NYMT | New York Mtge Trust | 2.630 | 2.580 | 81.42% | 1 | 1.94% |
2020-07-30 | NVIV | Invivo Therapeutics Holdings Corp | 1.580 | 1.540 | 93.20% | 1 | 2.60% |
2020-07-30 | NTRP | Neurotrope Inc | 1.150 | 1.140 | 81.31% | 1 | 0.88% |
2020-07-30 | NTIC | Northern Technologies Intl Corp | 8.560 | 7.520 | 84.01% | 1 | 13.83% |
2020-07-30 | NMCI | Navios Maritime Containers L.P. | 0.807 | 0.800 | 80.40% | 1 | 0.82% |
2020-07-30 | NEPH | Nephros Inc | 8.120 | 8.070 | 84.78% | 1 | 0.62% |
2020-07-30 | NEOS | Neos Therapeutics | 0.680 | 0.697 | 92.66% | 0 | -2.44% |
2020-07-30 | NCTY | The9 Ltd | 0.737 | 0.780 | 83.30% | 0 | -5.53% |
2020-07-30 | NCSM | Ncs Multistage Holdings Inc | 0.600 | 0.551 | 83.39% | 1 | 8.91% |
2020-07-30 | PTSI | P A M Transport Sv | 28.510 | 30.310 | 81.24% | 0 | -5.94% |
2020-07-30 | PRVB | Provention Bio Inc | 10.590 | 13.840 | 85.80% | 0 | -23.48% |
2020-07-30 | QRHC | Quest Resource | 1.470 | 1.340 | 82.63% | 1 | 9.70% |
2020-07-30 | SCON | Superconductor Tech | 0.470 | 0.370 | 81.45% | 1 | 27.03% |
2020-07-30 | SNES | Senestech Inc | 1.830 | 2.030 | 84.87% | 0 | -9.85% |
2020-07-30 | SNDX | Syndax Pharma | 14.400 | 14.550 | 83.09% | 0 | -1.03% |
2020-07-30 | SNCR | Synchronoss Technolo | 3.500 | 3.430 | 85.79% | 1 | 2.04% |
2020-07-30 | SNCA | Seneca Biopharm Inc. | 0.822 | 0.730 | 91.98% | 1 | 12.67% |
2020-07-30 | SMSI | Smith Micro Software | 3.990 | 4.370 | 85.33% | 0 | -8.70% |
2020-07-30 | SMMT | Summit Therapeu ADR | 3.580 | 3.180 | 81.61% | 1 | 12.58% |
2020-07-30 | RAIL | Freightcar America | 1.660 | 1.320 | 80.46% | 1 | 25.76% |
2020-07-30 | SIEB | Siebert Fin Cp | 3.960 | 4.950 | 87.51% | 0 | -20.00% |
2020-07-30 | SEED | Origin Agritech Ltd | 11.580 | 6.380 | 83.45% | 1 | 81.50% |
2020-07-30 | SECO | Secoo Holding ADR | 2.770 | 3.080 | 86.16% | 0 | -10.06% |
2020-07-30 | SEAC | Sea Change Intl IN | 1.750 | 1.430 | 80.20% | 1 | 22.38% |
2020-07-30 | SCYX | Scynexis Inc | 6.390 | 7.340 | 82.13% | 0 | -12.94% |
2020-07-30 | SCWX | Secureworks Corp CS | 12.290 | 11.580 | 81.20% | 1 | 6.13% |
2020-07-30 | SLS | Sellas Life Sciences Group Inc | 3.210 | 2.820 | 83.80% | 1 | 13.83% |
2020-07-30 | SBLK | Star Bulk Carriers | 7.050 | 6.500 | 89.18% | 1 | 8.46% |
2020-07-30 | RKDA | Arcadia Bio | 3.610 | 3.940 | 80.89% | 0 | -8.38% |
2020-07-30 | SABR | Sabre Corp | 7.710 | 8.290 | 80.70% | 0 | -7.00% |
2020-07-30 | RBNC | Reliant Bancorp Inc | 15.630 | 15.630 | 88.68% | 0 | 0.00% |
2020-07-30 | RDUS | Radius Health | 13.150 | 13.990 | 82.37% | 0 | -6.00% |
2020-07-30 | REPL | Replimune Group Inc | 19.950 | 22.950 | 81.00% | 0 | -13.07% |
2020-07-30 | RIBT | Ricebran Technologie | 0.815 | 0.800 | 83.64% | 1 | 1.91% |
2020-07-30 | RESN | Resonant Inc | 2.850 | 2.340 | 81.40% | 1 | 21.79% |
2020-07-30 | RMCF | Rocky MT Chocolate | 3.450 | 4.080 | 88.27% | 0 | -15.44% |
2020-07-30 | RMTI | Rockwell Medical IN | 1.770 | 1.940 | 85.49% | 0 | -8.76% |
2020-07-30 | RRR | Red Rock Resorts Inc | 11.720 | 10.790 | 83.05% | 1 | 8.62% |
2020-07-30 | RUBY | Rubius Therapeutics Inc | 5.250 | 6.150 | 80.63% | 0 | -14.63% |
2020-07-30 | RUTH | Ruth’s Hospitality | 7.700 | 7.990 | 84.03% | 0 | -3.63% |
2020-07-29 | IOVA | Iovance Biotherapeutics Inc | 28.650 | 27.450 | 81.24% | 1 | 4.37% |
2020-07-29 | ENLV | Enlivex Therapeutics Ltd | 5.680 | 5.060 | 80.06% | 1 | 12.25% |
2020-07-29 | IFMK | Ifresh Inc | 0.945 | 1.070 | 82.42% | 0 | -11.68% |
2020-07-29 | HYXE | High Yield Ex Oil and Gas Corp Bond | 51.457 | 49.500 | 80.41% | 1 | 3.95% |
2020-07-29 | FVC | Dorsey Wright Dynamic Focus 5 ETF FT | 25.830 | 24.680 | 83.80% | 1 | 4.66% |
2020-07-29 | FTRI | Indxx Global Natural Resources Income | 10.230 | 9.640 | 80.18% | 1 | 6.12% |
2020-07-29 | FMCI | Forum Merger II Corp Cl A | 15.330 | 16.450 | 85.46% | 0 | -6.81% |
2020-07-29 | CATS | Catasys Inc | 38.720 | 24.740 | 82.34% | 1 | 56.51% |
2020-07-29 | DTSS | Datasea Inc | 1.890 | 2.080 | 81.26% | 0 | -9.13% |
2020-07-29 | DALI | First Trust Dorseywright Dali 1 ETF | 17.690 | 17.270 | 81.23% | 1 | 2.43% |
2020-07-29 | CTRM | Castor Maritime Inc | 0.212 | 0.400 | 85.80% | 0 | -47.00% |
2020-07-29 | CSPI | C S P Inc | 7.490 | 8.270 | 86.60% | 0 | -9.43% |
2020-07-29 | CEY | Victoryshares Emerging Market High Div | 20.110 | 19.620 | 81.42% | 1 | 2.50% |
2020-07-29 | CDMO | Avid Bioservices Inc | 6.910 | 6.570 | 80.92% | 1 | 5.18% |
2020-07-29 | MDGS | Medigus Ltd Ads | 1.580 | 1.720 | 86.55% | 0 | -8.14% |
2020-07-29 | KOSS | Koss Cp | 1.870 | 1.360 | 81.03% | 1 | 37.50% |
2020-07-29 | VCNX | Vaccinex Inc | 5.820 | 3.610 | 81.79% | 1 | 61.22% |
2020-07-29 | MDRR | Medalist Diversified REIT Inc | 1.800 | 1.830 | 82.18% | 0 | -1.64% |
2020-07-29 | SCPH | SC Pharmaceuticals Inc | 7.710 | 7.360 | 84.75% | 1 | 4.76% |
2020-07-29 | XNET | Xunlei Ltd ADR | 3.690 | 3.480 | 86.20% | 1 | 6.03% |
2020-07-29 | MGTX | Meiragtx Holdings Plc | 13.500 | 12.520 | 80.71% | 1 | 7.83% |
2020-07-29 | TWIN | Twin Disc Inc | 6.010 | 5.540 | 80.27% | 1 | 8.48% |
2020-07-29 | TRCH | Torchlight Energy | 0.330 | 0.360 | 83.92% | 0 | -8.33% |
2020-07-29 | TARA | Artara Therapeutics Inc. | 25.610 | 29.320 | 84.34% | 0 | -12.65% |
2020-07-29 | SSKN | Strata Skin Scien | 1.300 | 1.150 | 81.78% | 1 | 13.04% |
2020-07-29 | YTRA | Yatra Online Inc | 0.777 | 0.679 | 84.84% | 1 | 14.43% |
2020-07-29 | RNEM | First Trust Exchange-Traded Fund Vi | 43.659 | 42.138 | 82.79% | 1 | 3.61% |
2020-07-29 | RESN | Resonant Inc | 2.420 | 2.330 | 82.98% | 1 | 3.86% |
2020-07-29 | PRPH | Prophase Labs Inc | 1.670 | 1.440 | 81.25% | 1 | 15.97% |
2020-07-29 | ONTX | Onconova Therapeutic | 1.280 | 0.570 | 83.64% | 1 | 124.56% |
2020-07-29 | MTEM | Molecular Templates Inc | 11.340 | 13.790 | 83.11% | 0 | -17.77% |
2020-07-29 | RNDB | Randolph Bancorp Inc | 10.400 | 10.050 | 80.47% | 1 | 3.48% |
2020-07-28 | EBAYL | Ebay Inc 6.0% NTS | 25.950 | 26.060 | 84.58% | 0 | -0.42% |
2020-07-28 | IPLDP | Interstate Power & Light Company Perp | 25.450 | 25.220 | 84.30% | 1 | 0.91% |
2020-07-28 | IFMK | Ifresh Inc | 0.930 | 1.040 | 81.34% | 0 | -10.57% |
2020-07-28 | HJLI | Hancock Jaffe Laboratories Inc | 0.320 | 0.390 | 83.47% | 0 | -17.97% |
2020-07-28 | FMK | Mega Cap Alphadex Fund FT | 36.162 | 34.110 | 83.79% | 1 | 6.02% |
2020-07-28 | FIXD | Tcw Opportunistic Fixed Income ETF FT | 55.380 | 54.760 | 85.51% | 1 | 1.13% |
2020-07-28 | EPZM | Epizyme Inc | 14.470 | 16.250 | 82.88% | 0 | -10.95% |
2020-07-28 | CIZ | Victory Dev Enhd Vol Wtd ETF | 27.453 | 26.901 | 81.58% | 1 | 2.05% |
2020-07-28 | DWFI | DW Fixed Income Allocation ETF SPDR | 24.120 | 23.130 | 84.13% | 1 | 4.28% |
2020-07-28 | CLRO | Clearone Inc | 2.310 | 1.990 | 81.03% | 1 | 16.08% |
2020-07-28 | CACG | Legg Clearbridge All Cap Growth ETF | 37.018 | 35.082 | 82.61% | 1 | 5.52% |
2020-07-28 | BIMI | NF Energy Saving Corp | 1.990 | 2.270 | 83.84% | 0 | -12.33% |
2020-07-28 | ATHX | Athersys Inc | 2.610 | 2.750 | 81.21% | 0 | -5.09% |
2020-07-28 | ANY | Sphere 3D Corp | 3.370 | 3.020 | 80.79% | 1 | 11.59% |
2020-07-28 | MTC | Mmtec Inc | 1.300 | 1.400 | 84.78% | 0 | -7.14% |
2020-07-28 | KGJI | Kingold Jewelry Inc | 0.635 | 0.850 | 87.75% | 0 | -25.29% |
2020-07-28 | IGSB | Short-Term Corp Bond Ishares ETF | 54.940 | 54.720 | 80.75% | 1 | 0.40% |
2020-07-28 | NGM | Ngm Biopharmaceuticals Inc | 18.090 | 19.580 | 84.70% | 0 | -7.61% |
2020-07-28 | STIM | Neuronetics Inc | 2.890 | 2.040 | 82.13% | 1 | 41.67% |
2020-07-28 | NH | Nanthealth Inc | 4.010 | 4.120 | 82.10% | 0 | -2.67% |
2020-07-28 | WBND | Western Asset Total Return ETF | 28.547 | 27.960 | 80.83% | 1 | 2.10% |
2020-07-28 | VTGN | Vistagen Therap. Com | 0.830 | 0.540 | 85.52% | 1 | 53.72% |
2020-07-28 | VRIG | Variable Rate Investment Grade Invesco | 24.680 | 24.590 | 86.89% | 1 | 0.37% |
2020-07-28 | TWMC | Trans World Entertainment Corp | 7.250 | 6.740 | 82.95% | 1 | 7.57% |
2020-07-28 | TRNX | Taronis Technologies Inc | 0.069 | 0.090 | 81.60% | 0 | -23.22% |
2020-07-28 | SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 26.120 | 25.990 | 83.29% | 1 | 0.50% |
2020-07-28 | VCIT | Interm Corp Bond Vanguard | 96.320 | 94.950 | 82.73% | 1 | 1.44% |
2020-07-28 | SQQQ | Ultrapro Short QQQ Proshares | 6.590 | 8.050 | 87.41% | 0 | -18.14% |
2020-07-28 | SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 52.185 | 52.100 | 85.76% | 1 | 0.16% |
2020-07-28 | SAMA | Schultze Special Purpose Acquisition | 10.200 | 10.250 | 85.48% | 0 | -0.49% |
2020-07-28 | RSSS | Derycz Scientific | 2.390 | 2.560 | 80.57% | 0 | -6.64% |
2020-07-28 | PRPH | Prophase Labs Inc | 1.710 | 1.420 | 80.88% | 1 | 20.42% |
2020-07-28 | NVFY | Nova Lifestyle Inc | 1.680 | 1.670 | 80.67% | 1 | 0.60% |
2020-07-27 | HCCHU | Hl Acquisitions Corp Unit | 13.740 | 14.280 | 81.10% | 0 | -3.78% |
2020-07-27 | NBRV | Nabriva Therape Ads | 0.810 | 0.700 | 86.70% | 1 | 15.71% |
2020-07-27 | MTC | Mmtec Inc | 1.320 | 1.400 | 89.63% | 0 | -5.71% |
2020-07-27 | MOGO | Mogo Inc | 2.090 | 0.883 | 83.61% | 1 | 136.69% |
2020-07-27 | MESA | Mesa Air Group Inc | 3.220 | 3.410 | 80.04% | 0 | -5.57% |
2020-07-27 | LLIT | Lianluo Smart Ltd | 0.590 | 0.640 | 82.90% | 0 | -7.81% |
2020-07-27 | KXIN | Kaixin Auto Holdings | 0.939 | 0.795 | 82.81% | 1 | 18.14% |
2020-07-27 | INWK | Innerworkings Inc | 2.750 | 1.260 | 80.06% | 1 | 118.25% |
2020-07-27 | III | Information Svcs Group | 2.050 | 2.050 | 81.84% | 0 | 0.00% |
2020-07-27 | HNRG | Hallador Energy Company | 0.644 | 0.630 | 87.64% | 1 | 2.29% |
2020-07-27 | CCLP | CSI Compressco | 0.868 | 0.710 | 81.61% | 1 | 22.25% |
2020-07-27 | GTYH | Gty Technology Holdings Inc | 3.440 | 4.060 | 81.67% | 0 | -15.27% |
2020-07-27 | GPOR | Gulfport Energy Corp | 1.075 | 0.970 | 86.93% | 1 | 10.82% |
2020-07-27 | AHPI | Allied Healthcare | 11.250 | 11.260 | 80.05% | 0 | -0.09% |
2020-07-27 | DTEA | Davidstea Inc | 0.798 | 1.010 | 82.48% | 0 | -20.99% |
2020-07-27 | DRAD | Digirad Corp | 2.760 | 2.390 | 87.61% | 1 | 15.48% |
2020-07-27 | CVV | CVD Equipment Corp | 3.150 | 3.060 | 84.82% | 1 | 2.94% |
2020-07-27 | CDEV | Centennial Resource Development Inc | 0.856 | 0.919 | 81.35% | 0 | -6.87% |
2020-07-27 | CCCL | China Ceramics Company | 0.849 | 0.750 | 82.74% | 1 | 13.20% |
2020-07-27 | CBNK | Capital Bancorp Inc | 11.390 | 9.400 | 81.46% | 1 | 21.17% |
2020-07-27 | ORGO | Organogenesis Holdings Inc | 3.860 | 3.840 | 81.82% | 1 | 0.52% |
2020-07-27 | NCSM | Ncs Multistage Holdings Inc | 0.590 | 0.530 | 88.86% | 1 | 11.32% |
2020-07-27 | TRIB | Trinity Bio ADR | 2.530 | 2.210 | 80.07% | 1 | 14.48% |
2020-07-27 | PANL | Pangaea Logistics So | 2.090 | 2.390 | 84.00% | 0 | -12.55% |
2020-07-27 | SYNL | Synalloy Cp | 7.480 | 7.500 | 81.98% | 0 | -0.27% |
2020-07-27 | PBTS | Powerbridge Technologies Co. Ltd | 2.530 | 2.230 | 84.09% | 1 | 13.45% |
2020-07-27 | YRCW | YRC Worldwide | 2.510 | 1.610 | 86.57% | 1 | 55.90% |
2020-07-27 | WISA | Summit Semiconductor Inc | 2.240 | 2.170 | 82.18% | 1 | 3.23% |
2020-07-27 | VVPR | Vivopower International Plc | 1.920 | 1.320 | 80.75% | 1 | 45.45% |
2020-07-27 | VISL | Vislink Technologies Inc | 0.697 | 0.590 | 86.51% | 1 | 18.08% |
2020-07-27 | USWS | U.S. Well Services Inc | 0.423 | 0.490 | 86.31% | 0 | -13.67% |
2020-07-27 | TWIN | Twin Disc Inc | 6.280 | 5.330 | 87.35% | 1 | 17.82% |
2020-07-27 | TNXP | Tonix Pharm Hld | 1.300 | 0.600 | 80.88% | 1 | 116.67% |
2020-07-27 | VCNX | Vaccinex Inc | 6.490 | 3.600 | 82.76% | 1 | 80.28% |
2020-07-27 | SSKN | Strata Skin Scien | 1.200 | 1.230 | 82.89% | 0 | -2.44% |
2020-07-27 | SLGG | Super League Gaming Inc | 2.340 | 2.300 | 87.67% | 1 | 1.74% |
2020-07-27 | SHLO | Shiloh Inds Inc | 1.560 | 1.010 | 80.37% | 1 | 54.46% |
2020-07-27 | SEAC | Sea Change Intl IN | 1.410 | 1.420 | 83.18% | 0 | -0.70% |
2020-07-27 | RETO | Reto Eco-Solutions Inc | 0.914 | 1.320 | 83.65% | 0 | -30.77% |
2020-07-27 | RESN | Resonant Inc | 2.500 | 2.500 | 81.67% | 0 | 0.00% |
2020-07-27 | PPSI | Pioneer Pwr Sol | 1.440 | 1.250 | 84.80% | 1 | 15.20% |
2020-07-27 | SONN | Sonnet Biotherapeutics Holdings Inc. | 2.770 | 3.820 | 87.37% | 0 | -27.49% |
2020-07-27 | PFMT | Performant Financial | 0.606 | 0.650 | 89.72% | 0 | -6.77% |
2020-07-24 | DUOT | Duos Technologies Group Inc | 4.750 | 4.970 | 85.28% | 0 | -4.43% |
2020-07-24 | CTRM | Castor Maritime Inc | 0.210 | 0.467 | 85.39% | 0 | -55.03% |
2020-07-24 | CVGI | Commercial Vehicle G | 2.350 | 2.220 | 85.48% | 1 | 5.86% |
2020-07-24 | DRAD | Digirad Corp | 2.780 | 2.360 | 81.21% | 1 | 17.80% |
2020-07-24 | FOSL | Fossil Group | 3.870 | 4.380 | 80.63% | 0 | -11.64% |
2020-07-24 | ENT | Global Eagle Entrtn | 3.230 | 4.900 | 81.30% | 0 | -34.08% |
2020-07-24 | EYPT | Eyepoint Pharmaceuticals Inc | 0.730 | 0.760 | 80.29% | 0 | -4.00% |
2020-07-24 | AFH | Atlas Financial Hlds | 0.565 | 0.680 | 88.40% | 0 | -16.94% |
2020-07-24 | CCLP | CSI Compressco | 0.868 | 0.750 | 91.03% | 1 | 15.75% |
2020-07-24 | CPTA | Capitala Finance Crp | 2.420 | 2.680 | 82.46% | 0 | -9.70% |
2020-07-24 | AGFS | Agrofresh Solutions | 2.300 | 3.080 | 80.85% | 0 | -25.32% |
2020-07-24 | CBNK | Capital Bancorp Inc | 11.300 | 9.970 | 80.87% | 1 | 13.34% |
2020-07-24 | CBAN | Colony Bankcorp Inc | 10.400 | 12.440 | 80.45% | 0 | -16.40% |
2020-07-24 | BNGO | Bionano Genomics Inc | 0.890 | 0.470 | 81.08% | 1 | 89.36% |
2020-07-24 | BKCC | Blackrock Cptl Invt | 2.420 | 2.710 | 85.76% | 0 | -10.70% |
2020-07-24 | ATAX | Amer First Mf Inv | 3.880 | 4.250 | 80.27% | 0 | -8.71% |
2020-07-24 | ASRT | Assertio Therapeutics Inc | 1.000 | 0.850 | 81.49% | 1 | 17.65% |
2020-07-24 | ASFI | Asta Funding Inc | 12.955 | 11.060 | 80.15% | 1 | 17.13% |
2020-07-24 | ARCE | Arco Platform Ltd Cl A | 45.510 | 43.990 | 87.56% | 1 | 3.46% |
2020-07-24 | ALTM | Altus Midstream Company | 13.100 | 12.000 | 88.24% | 1 | 9.17% |
2020-07-24 | HALL | Hallmark Fin Svc | 3.190 | 2.950 | 87.07% | 1 | 8.14% |
2020-07-24 | GEOS | Geospace Technologie | 7.670 | 6.460 | 84.67% | 1 | 18.73% |
2020-07-24 | FAMI | Farmmi Inc | 0.703 | 0.710 | 83.58% | 0 | -0.96% |
2020-07-24 | HNRG | Hallador Energy Company | 0.648 | 0.650 | 80.72% | 0 | -0.31% |
2020-07-24 | SEAC | Sea Change Intl IN | 1.420 | 1.520 | 82.44% | 0 | -6.58% |
2020-07-24 | KLXE | Klx Energy Services Holdings Inc | 2.340 | 2.240 | 80.57% | 1 | 4.46% |
2020-07-24 | VRA | Vera Bradley | 4.300 | 4.240 | 80.19% | 1 | 1.42% |
2020-07-24 | TRMD | Torm Plc Cl A | 7.180 | 6.790 | 85.05% | 1 | 5.74% |
2020-07-24 | TGEN | Tecogen Inc | 0.800 | 0.728 | 91.40% | 1 | 9.88% |
2020-07-24 | TCCO | Technical Commctn Cp | 3.890 | 3.430 | 89.98% | 1 | 13.41% |
2020-07-24 | SQQQ | Ultrapro Short QQQ Proshares | 6.720 | 7.740 | 88.61% | 0 | -13.18% |
2020-07-24 | SMRT | Stein Mart Inc | 0.358 | 0.370 | 87.26% | 0 | -3.22% |
2020-07-24 | SLRX | Salarius Pharmaceuticals Inc | 1.300 | 1.310 | 89.72% | 0 | -0.76% |
2020-07-24 | SHLO | Shiloh Inds Inc | 1.600 | 1.060 | 87.25% | 1 | 50.94% |
2020-07-24 | SSNT | Silversun Technologies Inc Cl A | 2.520 | 2.130 | 80.31% | 1 | 18.31% |
2020-07-24 | SALM | Salem Media Grp Inc | 2.080 | 1.200 | 86.04% | 1 | 73.33% |
2020-07-24 | LLIT | Lianluo Smart Ltd | 0.648 | 0.730 | 83.27% | 0 | -11.22% |
2020-07-24 | PNBK | Patriot Natl Bncp | 6.080 | 6.450 | 85.62% | 0 | -5.74% |
2020-07-24 | PFMT | Performant Financial | 0.600 | 0.660 | 87.43% | 0 | -9.09% |
2020-07-24 | RNET | Rignet Inc | 3.360 | 1.660 | 86.93% | 1 | 102.41% |
2020-07-24 | PFIE | Profire Energy | 0.835 | 0.820 | 81.14% | 1 | 1.79% |
2020-07-24 | PBPB | Potbelly Corp | 2.760 | 2.180 | 85.30% | 1 | 26.61% |
2020-07-24 | NVIV | Invivo Therapeutics Holdings Corp | 1.620 | 1.620 | 82.21% | 0 | 0.00% |
2020-07-24 | NVFY | Nova Lifestyle Inc | 1.510 | 1.780 | 85.54% | 0 | -15.17% |
2020-07-23 | 0.0 | 0.0 | 0.000 | 0.000 | 0.0 | 0 | 0.0 |
2020-07-22 | HYXE | High Yield Ex Oil and Gas Corp Bond | 51.174 | 50.160 | 80.27% | 1 | 2.02% |
2020-07-22 | AMTBB | Mercantil Bank Holding Cl B | 9.440 | 11.770 | 87.07% | 0 | -19.80% |
2020-07-22 | CARE | Carter Bank&Tr [Va] | 7.280 | 7.480 | 84.13% | 0 | -2.67% |
2020-07-22 | CDMO | Avid Bioservices Inc | 7.030 | 5.690 | 87.35% | 1 | 23.55% |
2020-07-22 | CSSE | Chicken Soup For The Soul Entertainment | 9.040 | 7.260 | 85.26% | 1 | 24.52% |
2020-07-22 | DALI | First Trust Dorseywright Dali 1 ETF | 17.703 | 17.420 | 85.37% | 1 | 1.63% |
2020-07-22 | DBVT | Dbv Technologies Ads | 4.340 | 5.600 | 81.70% | 0 | -22.50% |
2020-07-22 | DTSS | Datasea Inc | 2.000 | 2.155 | 83.58% | 0 | -7.19% |
2020-07-22 | EVFM | Evofem Biosciences Inc | 2.910 | 2.870 | 84.25% | 1 | 1.39% |
2020-07-22 | FVC | Dorsey Wright Dynamic Focus 5 ETF FT | 25.943 | 25.029 | 82.03% | 1 | 3.65% |
2020-07-22 | SQQQ | Ultrapro Short QQQ Proshares | 6.050 | 7.520 | 84.06% | 0 | -19.55% |
2020-07-22 | IOVA | Iovance Biotherapeutics Inc | 29.120 | 30.970 | 81.48% | 0 | -5.97% |
2020-07-22 | LPCN | Lipocine Inc | 1.430 | 1.120 | 80.42% | 1 | 27.68% |
2020-07-22 | PFMT | Performant Financial | 0.610 | 0.640 | 87.64% | 0 | -4.69% |
2020-07-22 | PSCC | S&P Smallcap Consumer Staples Invesco | 74.963 | 71.610 | 85.69% | 1 | 4.68% |
2020-07-22 | SLGG | Super League Gaming Inc | 2.380 | 2.550 | 80.47% | 0 | -6.67% |
2020-07-22 | TBLTW | Toughbuilt Industries Inc WT | 0.055 | 0.058 | 82.42% | 0 | -4.66% |
2020-07-22 | YTRA | Yatra Online Inc | 0.776 | 0.770 | 83.88% | 1 | 0.78% |
2020-07-22 | KXIN | Kaixin Auto Holdings | 0.960 | 0.860 | 85.00% | 1 | 11.63% |
2020-07-21 | HBP | Huttig Bldg Products | 1.230 | 1.200 | 83.25% | 1 | 2.50% |
2020-07-21 | IPLDP | Interstate Power & Light Company Perp | 25.370 | 25.320 | 84.37% | 1 | 0.20% |
2020-07-21 | IGSB | Short-Term Corp Bond Ishares ETF | 54.890 | 54.670 | 80.43% | 1 | 0.40% |
2020-07-21 | HWCC | Houston Wire Cable | 2.690 | 2.400 | 82.69% | 1 | 12.08% |
2020-07-21 | APEX | Apex Global Brands Inc | 0.633 | 0.720 | 83.76% | 0 | -12.07% |
2020-07-21 | FIXD | Tcw Opportunistic Fixed Income ETF FT | 55.310 | 54.700 | 83.21% | 1 | 1.12% |
2020-07-21 | EBAYL | Ebay Inc 6.0% NTS | 25.990 | 26.000 | 80.11% | 0 | -0.04% |
2020-07-21 | DWPP | First Trust Dorsey Wright People’s | 25.345 | 25.345 | 81.84% | 0 | 0.00% |
2020-07-21 | OSS | One Stop Systems Inc | 2.380 | 2.190 | 83.31% | 1 | 8.68% |
2020-07-21 | ONCT | Oncternal Therapeutics Inc | 2.550 | 3.000 | 86.90% | 0 | -15.00% |
2020-07-21 | BNGO | Bionano Genomics Inc | 0.825 | 0.440 | 83.52% | 1 | 87.50% |
2020-07-21 | POLA | Polar Power Inc | 3.120 | 1.430 | 80.13% | 1 | 118.18% |
2020-07-21 | TRNX | Taronis Technologies Inc | 0.069 | 0.100 | 85.63% | 0 | -31.20% |
2020-07-21 | SAMA | Schultze Special Purpose Acquisition | 10.400 | 10.265 | 83.10% | 1 | 1.32% |
2020-07-21 | VTGN | Vistagen Therap. Com | 0.758 | 0.520 | 80.56% | 1 | 45.85% |
2020-07-21 | TSCAP | Tristate Capital Holdings Inc Dep Shs | 22.470 | 22.580 | 84.54% | 0 | -0.49% |
2020-07-21 | VRIG | Variable Rate Investment Grade Invesco | 24.710 | 24.620 | 85.69% | 1 | 0.37% |
2020-07-21 | SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 26.090 | 25.965 | 82.13% | 1 | 0.48% |
2020-07-21 | SQQQ | Ultrapro Short QQQ Proshares | 6.120 | 7.720 | 84.09% | 0 | -20.73% |
2020-07-21 | SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 52.170 | 52.030 | 85.29% | 1 | 0.27% |
2020-07-21 | SEAC | Sea Change Intl IN | 1.520 | 1.640 | 82.03% | 0 | -7.32% |
2020-07-20 | MNSB | Mainstreet Bank | 13.390 | 12.880 | 86.17% | 1 | 3.96% |
2020-07-20 | PFMT | Performant Financial | 0.595 | 0.650 | 84.27% | 0 | -8.46% |
2020-07-20 | PBTS | Powerbridge Technologies Co. Ltd | 2.670 | 2.270 | 87.31% | 1 | 17.62% |
2020-07-20 | OCGN | Ocugen Inc | 0.248 | 0.230 | 81.25% | 1 | 7.83% |
2020-07-20 | NCSM | Ncs Multistage Holdings Inc | 0.582 | 0.567 | 87.44% | 1 | 2.65% |
2020-07-20 | NBRV | Nabriva Therape Ads | 0.841 | 0.826 | 85.37% | 1 | 1.82% |
2020-07-20 | MRKR | Marker Therapeutics Inc | 1.890 | 2.060 | 80.28% | 0 | -8.25% |
2020-07-20 | GVP | GSE Systems | 0.918 | 1.090 | 87.68% | 0 | -15.83% |
2020-07-20 | IMAC | Imac Holdings Inc | 1.300 | 1.530 | 80.52% | 0 | -15.03% |
2020-07-20 | III | Information Svcs Group | 2.070 | 2.010 | 91.22% | 1 | 2.99% |
2020-07-20 | HNRG | Hallador Energy Company | 0.633 | 0.793 | 82.18% | 0 | -20.16% |
2020-07-20 | HEPA | Hepion Pharmaceuticals Inc | 4.310 | 2.450 | 80.77% | 1 | 75.92% |
2020-07-20 | PMBC | Pacific Mercantile | 3.600 | 3.550 | 82.34% | 1 | 1.41% |
2020-07-20 | GTYH | Gty Technology Holdings Inc | 3.630 | 4.000 | 80.63% | 0 | -9.25% |
2020-07-20 | CTRM | Castor Maritime Inc | 0.228 | 0.710 | 81.33% | 0 | -67.89% |
2020-07-20 | BYFC | Broadway Fin Cp | 2.020 | 3.310 | 80.55% | 0 | -38.97% |
2020-07-20 | PIXY | Shiftpixy Inc | 5.170 | 5.130 | 81.65% | 1 | 0.78% |
2020-07-20 | NAOV | Nanovibronix Inc | 1.770 | 2.210 | 83.00% | 0 | -19.91% |
2020-07-20 | PPSI | Pioneer Pwr Sol | 1.360 | 1.360 | 84.43% | 0 | 0.00% |
2020-07-20 | TBLT | Toughbuilt Industries Inc | 0.743 | 0.836 | 80.36% | 0 | -11.17% |
2020-07-20 | RAIL | Freightcar America | 1.520 | 1.620 | 82.55% | 0 | -6.17% |
2020-07-20 | ZYXI | Zynex Inc | 22.555 | 24.060 | 81.22% | 0 | -6.26% |
2020-07-20 | WISA | Summit Semiconductor Inc | 2.400 | 2.200 | 92.82% | 1 | 9.09% |
2020-07-20 | TWIN | Twin Disc Inc | 5.850 | 5.460 | 83.28% | 1 | 7.14% |
2020-07-20 | TTNP | Titan Pharma | 0.313 | 0.310 | 82.65% | 1 | 0.87% |
2020-07-20 | TRNX | Taronis Technologies Inc | 0.067 | 0.100 | 83.53% | 0 | -32.90% |
2020-07-20 | TESS | Tessco Tech Inc | 5.670 | 4.700 | 85.81% | 1 | 20.64% |
2020-07-20 | VCNX | Vaccinex Inc | 7.900 | 3.500 | 82.84% | 1 | 125.71% |
2020-07-20 | SYNL | Synalloy Cp | 7.090 | 7.900 | 80.67% | 0 | -10.25% |
2020-07-20 | SONN | Sonnet Biotherapeutics Holdings Inc. | 3.420 | 3.800 | 90.34% | 0 | -10.00% |
2020-07-20 | SLGG | Super League Gaming Inc | 2.360 | 2.570 | 80.98% | 0 | -8.17% |
2020-07-20 | SHLO | Shiloh Inds Inc | 1.740 | 1.050 | 84.03% | 1 | 65.71% |
2020-07-20 | SAEX | Saexploration Hlds | 0.900 | 1.350 | 86.66% | 0 | -33.33% |
2020-07-20 | SURF | Surface Oncology Inc | 5.900 | 4.700 | 83.38% | 1 | 25.53% |
2020-07-20 | RUHN | Ruhnn Holding Ltd ADR | 3.640 | 3.080 | 84.83% | 1 | 18.18% |
2020-07-17 | AIRT | Air T Inc | 11.500 | 13.000 | 88.74% | 0 | -11.54% |
2020-07-17 | EKSO | Ekso Bionics Holdings Inc | 7.810 | 3.420 | 83.28% | 1 | 128.36% |
2020-07-17 | FAMI | Farmmi Inc | 0.720 | 0.900 | 81.92% | 0 | -20.00% |
2020-07-17 | FRBA | First Bank | 6.720 | 6.570 | 87.50% | 1 | 2.28% |
2020-07-17 | FSBW | FS Bancorp Inc | 35.310 | 37.500 | 85.89% | 0 | -5.84% |
2020-07-17 | LIQT | Liqtech International Inc | 6.300 | 5.740 | 84.94% | 1 | 9.76% |
2020-07-17 | GSM | Ferroglobe Plc Os | 0.490 | 0.580 | 82.01% | 0 | -15.52% |
2020-07-17 | HALL | Hallmark Fin Svc | 3.150 | 3.590 | 83.14% | 0 | -12.26% |
2020-07-17 | LLIT | Lianluo Smart Ltd | 0.590 | 0.690 | 86.46% | 0 | -14.49% |
2020-07-17 | LQDA | Liquidia Technologies Inc | 6.970 | 9.080 | 82.63% | 0 | -23.24% |
2020-07-17 | CVLY | Codorus Valley Bncp | 12.130 | 13.600 | 80.16% | 0 | -10.81% |
2020-07-17 | DHC | Diversified Healthcare Trust | 3.840 | 4.230 | 81.40% | 0 | -9.22% |
2020-07-17 | ASFI | Asta Funding Inc | 12.960 | 11.320 | 84.63% | 1 | 14.49% |
2020-07-17 | CLUB | Town Sports International | 0.470 | 0.700 | 81.25% | 0 | -32.86% |
2020-07-17 | CHEK | Check-Cap Ltd Ord | 0.680 | 0.535 | 82.33% | 1 | 27.10% |
2020-07-17 | CCLP | CSI Compressco | 0.750 | 0.880 | 90.10% | 0 | -14.77% |
2020-07-17 | BKCC | Blackrock Cptl Invt | 2.520 | 2.710 | 89.01% | 0 | -7.01% |
2020-07-17 | BGCP | Bgc Partners Cl A | 2.830 | 2.840 | 84.93% | 0 | -0.35% |
2020-07-17 | BBI | Brickell Biotech Inc | 0.900 | 1.000 | 80.06% | 0 | -10.00% |
2020-07-17 | AVGR | Avinger Inc | 0.362 | 0.388 | 86.34% | 0 | -6.70% |
2020-07-17 | ASRT | Assertio Therapeutics Inc | 0.890 | 0.880 | 84.70% | 1 | 1.14% |
2020-07-17 | ARDS | Aridis Pharmaceuticals Inc | 6.860 | 7.580 | 80.30% | 0 | -9.50% |
2020-07-17 | ARCE | Arco Platform Ltd Cl A | 45.490 | 46.170 | 83.14% | 0 | -1.47% |
2020-07-17 | ALTM | Altus Midstream Company | 12.570 | 14.200 | 83.81% | 0 | -11.48% |
2020-07-17 | MARA | Marathon Patent Grou | 0.900 | 0.860 | 80.54% | 1 | 4.65% |
2020-07-17 | MAGS | Magal Security Syst | 3.030 | 3.050 | 81.99% | 0 | -0.66% |
2020-07-17 | FXNC | First Natl Corp Strasburg VA | 13.890 | 14.200 | 83.47% | 0 | -2.18% |
2020-07-17 | MFH | Jmu Ltd | 2.740 | 2.510 | 83.75% | 1 | 9.16% |
2020-07-17 | SNGX | Soligenix Inc | 2.210 | 1.760 | 86.63% | 1 | 25.57% |
2020-07-17 | MFIN | Medallion Fin Cp | 3.220 | 2.420 | 89.00% | 1 | 33.06% |
2020-07-17 | YTRA | Yatra Online Inc | 0.790 | 0.970 | 89.53% | 0 | -18.56% |
2020-07-17 | WNEB | Western New England Bancorp Inc | 5.290 | 5.440 | 82.42% | 0 | -2.76% |
2020-07-17 | VRA | Vera Bradley | 4.400 | 4.960 | 85.92% | 0 | -11.29% |
2020-07-17 | UNB | Union Bankshares Inc | 18.680 | 17.690 | 84.27% | 1 | 5.60% |
2020-07-17 | TRPX | Therapix Biosciences Ltd | 0.317 | 0.669 | 82.14% | 0 | -52.62% |
2020-07-17 | TPCO | Tribune Publishing Company | 10.050 | 9.850 | 80.68% | 1 | 2.03% |
2020-07-17 | SRAX | Social Reality Inc | 2.450 | 2.060 | 80.71% | 1 | 18.93% |
2020-07-17 | SQQQ | Ultrapro Short QQQ Proshares | 6.510 | 7.990 | 91.89% | 0 | -18.52% |
2020-07-17 | SPKE | Spark Energy | 7.270 | 7.290 | 82.43% | 0 | -0.27% |
2020-07-17 | SONN | Sonnet Biotherapeutics Holdings Inc. | 3.330 | 3.760 | 86.39% | 0 | -11.44% |
2020-07-17 | TBNK | Territorial Bancorp | 22.020 | 23.780 | 80.39% | 0 | -7.40% |
2020-07-17 | SHLO | Shiloh Inds Inc | 1.810 | 1.100 | 83.72% | 1 | 64.55% |
2020-07-17 | QRHC | Quest Resource | 1.500 | 1.400 | 82.85% | 1 | 7.14% |
2020-07-17 | PIXY | Shiftpixy Inc | 4.700 | 5.240 | 84.65% | 0 | -10.31% |
2020-07-17 | MLVF | Malvern Bncp | 12.570 | 11.730 | 80.77% | 1 | 7.16% |
2020-07-17 | PFMT | Performant Financial | 0.600 | 0.650 | 87.31% | 0 | -7.69% |
2020-07-17 | PBPB | Potbelly Corp | 2.240 | 2.400 | 82.33% | 0 | -6.67% |
2020-07-17 | ORRF | Orrstown Finl Svcs | 13.110 | 13.230 | 81.85% | 0 | -0.91% |
2020-07-17 | NOVN | Novan Inc | 0.615 | 0.490 | 81.99% | 1 | 25.51% |
2020-07-17 | NCSM | Ncs Multistage Holdings Inc | 0.590 | 0.557 | 82.76% | 1 | 5.92% |
2020-07-17 | MTC | Mmtec Inc | 1.280 | 1.700 | 85.60% | 0 | -24.71% |
2020-07-17 | SEAC | Sea Change Intl IN | 1.550 | 1.540 | 83.34% | 1 | 0.65% |
2020-07-16 | GLBS | Globus Maritime Limi | 0.228 | 0.640 | 83.82% | 0 | -64.37% |
2020-07-16 | FWP | Forward Pharma Ads | 6.260 | 7.420 | 83.88% | 0 | -15.63% |
2020-07-16 | GBLI | Global Indemnity Plc | 23.950 | 22.840 | 84.99% | 1 | 4.86% |
2020-07-16 | GDEN | Golden Entmt | 9.240 | 10.750 | 81.67% | 0 | -14.05% |
2020-07-16 | GFN | General Finance Corp | 6.130 | 5.900 | 90.19% | 1 | 3.90% |
2020-07-16 | HAYN | Haynes Intl Inc | 22.850 | 23.360 | 83.95% | 0 | -2.18% |
2020-07-16 | GNCA | Genocea Biosciences | 1.990 | 2.280 | 85.18% | 0 | -12.72% |
2020-07-16 | GNPX | Genprex Inc | 3.030 | 2.960 | 83.47% | 1 | 2.36% |
2020-07-16 | GTYH | Gty Technology Holdings Inc | 3.690 | 4.250 | 82.60% | 0 | -13.18% |
2020-07-16 | HALL | Hallmark Fin Svc | 3.110 | 3.740 | 83.79% | 0 | -16.84% |
2020-07-16 | FRGI | Fiesta Restaurant Gp | 6.250 | 6.840 | 83.72% | 0 | -8.63% |
2020-07-16 | FSTR | Foster L B Company | 13.530 | 13.310 | 81.71% | 1 | 1.65% |
2020-07-16 | EKSO | Ekso Bionics Holdings Inc | 7.440 | 3.510 | 80.61% | 1 | 111.97% |
2020-07-16 | FNKO | Funko Inc Cl A | 6.050 | 6.150 | 82.23% | 0 | -1.63% |
2020-07-16 | FLMN | Falcon Minerals Corp Cl A | 3.130 | 3.060 | 80.99% | 1 | 2.29% |
2020-07-16 | FFNW | First Financial Nort | 9.140 | 9.000 | 80.96% | 1 | 1.56% |
2020-07-16 | FFBC | First Finl Bncp [Oh] | 13.940 | 13.430 | 81.94% | 1 | 3.80% |
2020-07-16 | FCBP | First Choice Bancorp | 16.000 | 15.010 | 83.60% | 1 | 6.60% |
2020-07-16 | FARM | Farmer Brothers | 6.030 | 8.280 | 82.92% | 0 | -27.17% |
2020-07-16 | FAMI | Farmmi Inc | 0.740 | 0.570 | 81.96% | 1 | 29.79% |
2020-07-16 | EYPT | Eyepoint Pharmaceuticals Inc | 0.710 | 0.880 | 80.47% | 0 | -19.27% |
2020-07-16 | EYES | Second Sight | 0.860 | 1.110 | 81.49% | 0 | -22.52% |
2020-07-16 | EQ | Equillium Inc | 14.770 | 2.720 | 83.04% | 1 | 443.01% |
2020-07-16 | ELOX | Eloxx Pharmaceuticals Inc | 3.020 | 3.050 | 85.03% | 0 | -0.98% |
2020-07-16 | HNNA | Hennessy Advisors | 8.000 | 8.040 | 81.19% | 0 | -0.50% |
2020-07-16 | HJLI | Hancock Jaffe Laboratories Inc | 0.372 | 0.520 | 81.01% | 0 | -28.46% |
2020-07-16 | JG | Aurora Mobile Ltd ADR | 1.790 | 1.540 | 87.14% | 1 | 16.23% |
2020-07-16 | HSII | Heidrick & Struggl | 21.030 | 21.340 | 83.69% | 0 | -1.45% |
2020-07-16 | HTBX | Heat Biologics Inc | 1.970 | 0.740 | 81.92% | 1 | 166.22% |
2020-07-16 | MOFG | Midwestone Fnl Gp | 18.920 | 19.890 | 80.65% | 0 | -4.88% |
2020-07-16 | MLVF | Malvern Bncp | 12.540 | 11.860 | 87.69% | 1 | 5.73% |
2020-07-16 | MFNC | Mackinac Financial | 9.320 | 9.310 | 86.53% | 1 | 0.11% |
2020-07-16 | METC | Ramaco Resources Inc | 2.370 | 2.260 | 89.61% | 1 | 4.87% |
2020-07-16 | MBOT | Microbot Medical Inc | 6.370 | 6.820 | 84.49% | 0 | -6.60% |
2020-07-16 | MBIO | Mustang Bio Inc | 3.110 | 3.160 | 81.46% | 0 | -1.58% |
2020-07-16 | MAR | Marriot Int Cl A | 93.110 | 91.130 | 85.17% | 1 | 2.17% |
2020-07-16 | LXRX | Lexicon Pharmaceutcl | 1.990 | 1.830 | 82.67% | 1 | 8.74% |
2020-07-16 | LMRK | Landmark Common Units | 9.410 | 9.780 | 81.54% | 0 | -3.78% |
2020-07-16 | LMNR | Limoneira Company | 13.670 | 13.530 | 81.45% | 1 | 1.03% |
2020-07-16 | LAUR | Laureate Education Inc | 10.000 | 10.250 | 85.69% | 0 | -2.44% |
2020-07-16 | KINS | Kingstone Cos Inc | 5.210 | 4.750 | 85.67% | 1 | 9.68% |
2020-07-16 | KIN | Kindred Biosciences | 4.170 | 4.360 | 86.12% | 0 | -4.36% |
2020-07-16 | KGJI | Kingold Jewelry Inc | 0.520 | 1.150 | 93.80% | 0 | -54.78% |
2020-07-16 | KALV | Kalvista Pharmaceuticals Inc | 12.370 | 9.840 | 81.04% | 1 | 25.71% |
2020-07-16 | EIDX | Eidos Therapeutics Inc | 47.890 | 48.060 | 88.07% | 0 | -0.35% |
2020-07-16 | JAGX | Jaguar Health Inc | 0.696 | 0.513 | 82.90% | 1 | 35.69% |
2020-07-16 | IRDM | Iridium Comm Inc | 26.130 | 25.630 | 81.19% | 1 | 1.95% |
2020-07-16 | IMTE | Integrated Media Technology | 3.760 | 5.500 | 81.70% | 0 | -31.64% |
2020-07-16 | IMMP | Immutep Ltd ADR | 1.420 | 1.090 | 84.75% | 1 | 30.28% |
2020-07-16 | III | Information Svcs Group | 2.100 | 2.000 | 81.09% | 1 | 5.00% |
2020-07-16 | IFMK | Ifresh Inc | 0.989 | 1.070 | 90.76% | 0 | -7.57% |
2020-07-16 | ICFI | Icf International | 64.830 | 64.470 | 84.01% | 1 | 0.56% |
2020-07-16 | HWKN | Hawkins Inc | 46.130 | 41.740 | 80.55% | 1 | 10.52% |
2020-07-16 | HUGE | Fsd Pharma Inc Cl B | 3.870 | 4.300 | 85.74% | 0 | -10.00% |
2020-07-16 | EIGI | Endurance Int Group | 5.730 | 3.650 | 81.49% | 1 | 56.99% |
2020-07-16 | CODA | Coda Octopus Group | 5.300 | 5.110 | 87.20% | 1 | 3.72% |
2020-07-16 | EDRY | Eurodry Ltd | 3.620 | 3.530 | 81.24% | 1 | 2.55% |
2020-07-16 | ANDE | Andersons Inc | 14.040 | 14.090 | 84.76% | 0 | -0.35% |
2020-07-16 | AXGN | Axogen Inc | 11.860 | 9.800 | 85.12% | 1 | 21.02% |
2020-07-16 | AVCO | Avalon Globocare | 1.715 | 1.585 | 83.01% | 1 | 8.20% |
2020-07-16 | ATNI | Atn International | 59.350 | 59.650 | 82.75% | 0 | -0.50% |
2020-07-16 | ATHE | Alterity Therapeutics Ltd | 1.460 | 0.630 | 85.43% | 1 | 131.75% |
2020-07-16 | ASRV | Ameriserv Financial | 2.870 | 2.890 | 84.24% | 0 | -0.69% |
2020-07-16 | ASRT | Assertio Therapeutics Inc | 0.845 | 0.890 | 82.22% | 0 | -5.00% |
2020-07-16 | ARAY | Accuray Incorporated | 2.170 | 2.270 | 85.85% | 0 | -4.41% |
2020-07-16 | APM | Aptorum Group Ltd Cl A | 3.410 | 3.910 | 81.91% | 0 | -12.79% |
2020-07-16 | APEN | Apollo Endosurgery Inc | 1.470 | 1.730 | 88.99% | 0 | -15.03% |
2020-07-16 | ANIP | ANI Pharma Inc | 29.760 | 30.480 | 88.72% | 0 | -2.36% |
2020-07-16 | ANIK | Anika Therapeutics | 37.290 | 33.820 | 85.75% | 1 | 10.26% |
2020-07-16 | ANAB | Anaptysbio Inc | 21.470 | 18.680 | 82.93% | 1 | 14.94% |
2020-07-16 | BJRI | Bj’s Restaurants Inc | 18.650 | 22.420 | 85.64% | 0 | -16.82% |
2020-07-16 | AMNB | American Natl Bksh | 23.920 | 23.750 | 80.92% | 1 | 0.72% |
2020-07-16 | AMCX | Amc Networks Cl A | 26.320 | 26.490 | 83.97% | 0 | -0.64% |
2020-07-16 | ALNA | Allena Pharmaceuticals Inc | 1.560 | 1.660 | 84.65% | 0 | -6.02% |
2020-07-16 | ALLO | Allogene Therapeutics Inc | 41.510 | 41.900 | 83.24% | 0 | -0.93% |
2020-07-16 | ALJJ | Alj Regional Hold | 0.530 | 0.630 | 80.11% | 0 | -15.84% |
2020-07-16 | AKER | Akers Biosciences | 4.290 | 3.340 | 81.33% | 1 | 28.44% |
2020-07-16 | AHPI | Allied Healthcare | 11.190 | 9.670 | 83.86% | 1 | 15.72% |
2020-07-16 | ADXS | Advaxis Inc | 0.542 | 0.638 | 81.79% | 0 | -15.06% |
2020-07-16 | ADES | Advanced Emissions Solutions Inc | 4.860 | 4.950 | 85.01% | 0 | -1.82% |
2020-07-16 | ACNB | Acnb Corp | 23.340 | 24.880 | 80.87% | 0 | -6.19% |
2020-07-16 | MRKR | Marker Therapeutics Inc | 1.850 | 2.110 | 80.36% | 0 | -12.32% |
2020-07-16 | BFIN | Bankfinancial Corp | 7.740 | 8.010 | 86.35% | 0 | -3.37% |
2020-07-16 | BLNK | Blink Charging Company | 5.930 | 2.420 | 85.31% | 1 | 145.04% |
2020-07-16 | DRAD | Digirad Corp | 2.990 | 2.630 | 82.93% | 1 | 13.69% |
2020-07-16 | CHMG | Chemung Financial Cp | 25.150 | 27.200 | 82.40% | 0 | -7.54% |
2020-07-16 | DNJR | Golden Bull Limited | 1.950 | 1.570 | 84.23% | 1 | 24.20% |
2020-07-16 | DMTK | Dermtech Inc | 11.190 | 13.980 | 84.05% | 0 | -19.96% |
2020-07-16 | DENN | Dennys Corp | 8.840 | 11.370 | 80.43% | 0 | -22.25% |
2020-07-16 | DAIO | Data I O Cp | 3.750 | 3.200 | 89.82% | 1 | 17.19% |
2020-07-16 | CVCO | Cavco Inds Inc | 191.700 | 193.810 | 80.27% | 0 | -1.09% |
2020-07-16 | CTSO | Cytosorbents Cor | 10.690 | 9.275 | 82.41% | 1 | 15.26% |
2020-07-16 | CTRM | Castor Maritime Inc | 0.255 | 0.686 | 80.13% | 0 | -62.83% |
2020-07-16 | CSTR | Capstar Financial Holdings Inc | 11.500 | 11.550 | 83.68% | 0 | -0.43% |
2020-07-16 | CREG | China Recycling Ener | 2.580 | 2.310 | 82.78% | 1 | 11.69% |
2020-07-16 | CNSL | Consolidated Communications Holdings Inc | 6.510 | 6.340 | 83.00% | 1 | 2.68% |
2020-07-16 | CNDT | Conduent Inc | 2.125 | 2.500 | 85.73% | 0 | -15.00% |
2020-07-16 | CHEK | Check-Cap Ltd Ord | 0.592 | 0.550 | 92.79% | 1 | 7.64% |
2020-07-16 | BNGO | Bionano Genomics Inc | 0.520 | 0.510 | 83.19% | 1 | 1.96% |
2020-07-16 | CFRX | Contrafect | 5.950 | 6.330 | 80.45% | 0 | -6.00% |
2020-07-16 | CERC | Cerecor Inc | 2.700 | 2.520 | 82.71% | 1 | 7.14% |
2020-07-16 | CCRN | Cross Ctry Hlthcr | 6.190 | 5.900 | 81.40% | 1 | 4.92% |
2020-07-16 | CCBG | Capital City Bank Gr | 18.950 | 19.860 | 81.20% | 0 | -4.58% |
2020-07-16 | CBRL | Cracker Barrel | 107.800 | 113.320 | 80.01% | 0 | -4.87% |
2020-07-16 | CBNK | Capital Bancorp Inc | 10.900 | 10.390 | 83.83% | 1 | 4.91% |
2020-07-16 | CARE | Carter Bank&Tr [Va] | 7.180 | 7.660 | 81.55% | 0 | -6.27% |
2020-07-16 | CAKE | Cheesecake Fact | 22.640 | 24.140 | 86.23% | 0 | -6.21% |
2020-07-16 | BRQS | Borqs Technologies Inc | 0.900 | 1.600 | 86.14% | 0 | -43.75% |
2020-07-16 | BPTH | Bio-Path Holdings | 5.170 | 5.020 | 83.77% | 1 | 2.99% |
2020-07-16 | BOCH | Bank of Commerce Hld | 7.090 | 7.020 | 81.04% | 1 | 1.00% |
2020-07-16 | MOGO | Mogo Inc | 1.320 | 1.120 | 84.50% | 1 | 17.86% |
2020-07-16 | SYNL | Synalloy Cp | 7.120 | 8.300 | 87.86% | 0 | -14.22% |
2020-07-16 | MTEM | Molecular Templates Inc | 12.280 | 14.770 | 81.17% | 0 | -16.86% |
2020-07-16 | TRCH | Torchlight Energy | 0.330 | 0.410 | 86.20% | 0 | -19.51% |
2020-07-16 | VIVE | Viveve Medical | 0.590 | 0.635 | 80.20% | 0 | -7.09% |
2020-07-16 | VERB | Verb Technology Company Inc | 1.350 | 1.080 | 87.23% | 1 | 25.00% |
2020-07-16 | UXIN | Uxin Ltd Ads | 1.520 | 1.370 | 86.94% | 1 | 10.95% |
2020-07-16 | USIO | Usio Inc | 2.150 | 2.110 | 86.48% | 1 | 1.90% |
2020-07-16 | USEG | U S Energy Corp | 4.750 | 5.960 | 80.58% | 0 | -20.30% |
2020-07-16 | UROV | Urovant Sciences Ltd | 8.700 | 10.940 | 83.39% | 0 | -20.48% |
2020-07-16 | UBFO | United Security Bcsh | 6.690 | 6.140 | 81.88% | 1 | 8.96% |
2020-07-16 | TXRH | Texas Roadhouse Inc | 52.040 | 52.680 | 81.30% | 0 | -1.21% |
2020-07-16 | TWIN | Twin Disc Inc | 5.800 | 5.600 | 81.96% | 1 | 3.57% |
2020-07-16 | TRNS | Transcat Inc | 26.960 | 25.300 | 82.80% | 1 | 6.56% |
2020-07-16 | TRMD | Torm Plc Cl A | 7.340 | 7.228 | 83.92% | 1 | 1.55% |
2020-07-16 | TNXP | Tonix Pharm Hld | 0.636 | 0.630 | 92.84% | 1 | 0.95% |
2020-07-16 | WIFI | Boingo Wireless Inc | 13.820 | 13.220 | 80.51% | 1 | 4.54% |
2020-07-16 | TH | Target Hospitality Corp | 1.560 | 2.140 | 81.07% | 0 | -27.10% |
2020-07-16 | TGEN | Tecogen Inc | 0.800 | 0.813 | 84.59% | 0 | -1.60% |
2020-07-16 | TGA | Transglobe Energy Cp | 0.600 | 0.580 | 89.22% | 1 | 3.45% |
2020-07-16 | TESS | Tessco Tech Inc | 5.690 | 5.120 | 82.46% | 1 | 11.13% |
2020-07-16 | TBLTW | Toughbuilt Industries Inc WT | 0.041 | 0.059 | 82.34% | 0 | -30.51% |
2020-07-16 | TBLT | Toughbuilt Industries Inc | 0.730 | 0.884 | 94.41% | 0 | -17.42% |
2020-07-16 | SYPR | Sypris Solutions | 0.725 | 0.840 | 83.73% | 0 | -13.64% |
2020-07-16 | MTRX | Matrix Service Company | 9.580 | 9.940 | 81.55% | 0 | -3.62% |
2020-07-16 | SXTC | China Sxt Pharmaceuticals Inc | 0.441 | 0.460 | 89.58% | 0 | -4.13% |
2020-07-16 | SVRA | Savara Inc | 2.040 | 2.580 | 83.62% | 0 | -20.93% |
2020-07-16 | STRT | Strattec Security | 23.080 | 18.250 | 80.13% | 1 | 26.47% |
2020-07-16 | WHF | Whitehorse Finance | 10.330 | 11.690 | 80.42% | 0 | -11.63% |
2020-07-16 | WRLD | World Acceptance Cp | 67.190 | 70.910 | 81.73% | 0 | -5.25% |
2020-07-16 | STFC | State Auto Finl Corp | 17.780 | 17.480 | 80.75% | 1 | 1.72% |
2020-07-16 | PVH | PVH Corp. | 51.260 | 49.590 | 80.91% | 1 | 3.37% |
2020-07-16 | SPG | Simon Property Group Inc | 62.900 | 71.670 | 84.12% | 0 | -12.24% |
2020-07-16 | COTY | Coty, Inc | 4.300 | 4.840 | 81.49% | 0 | -11.16% |
2020-07-16 | LYV | Live Nation Entertainment | 50.850 | 48.000 | 85.20% | 1 | 5.94% |
2020-07-16 | DXC | DXC Technology | 16.660 | 15.810 | 80.78% | 1 | 5.38% |
2020-07-16 | HST | Host Hotels & Resorts | 11.250 | 12.310 | 80.13% | 0 | -8.61% |
2020-07-16 | VTR | Ventas Inc | 35.240 | 39.670 | 82.25% | 0 | -11.17% |
2020-07-16 | JWN | Nordstrom | 15.980 | 18.420 | 81.63% | 0 | -13.25% |
2020-07-16 | ADS | Alliance Data Systems | 44.230 | 50.590 | 83.00% | 0 | -12.57% |
2020-07-16 | MGM | MGM Resorts International | 17.600 | 18.970 | 83.13% | 0 | -7.22% |
2020-07-16 | UA | Under Armour Class C | 9.190 | 8.850 | 81.99% | 1 | 3.84% |
2020-07-16 | UAA | Under Armour Class A | 10.360 | 9.810 | 84.21% | 1 | 5.61% |
2020-07-16 | LB | L Brands Inc. | 18.460 | 15.460 | 84.75% | 1 | 19.40% |
2020-07-16 | WRTC | Wrap Technologies Inc | 13.300 | 8.420 | 80.13% | 1 | 57.96% |
2020-07-16 | ALK | Alaska Air Group Inc | 37.280 | 37.410 | 83.00% | 0 | -0.35% |
2020-07-16 | TDG | TransDigm Group | 431.470 | 459.690 | 80.06% | 0 | -6.14% |
2020-07-16 | ZAGG | Zagg Inc | 3.000 | 3.040 | 87.88% | 0 | -1.32% |
2020-07-16 | YVR | Liquid Media Group Ltd | 1.660 | 1.620 | 87.67% | 1 | 2.47% |
2020-07-16 | YTRA | Yatra Online Inc | 0.755 | 0.975 | 91.89% | 0 | -22.56% |
2020-07-16 | YRCW | YRC Worldwide | 3.400 | 1.770 | 82.51% | 1 | 92.09% |
2020-07-16 | YGYI | Youngevity International Inc | 1.320 | 1.500 | 90.51% | 0 | -12.00% |
2020-07-16 | XELA | Exela Technologies Inc | 0.535 | 0.520 | 82.96% | 1 | 2.83% |
2020-07-16 | XBIT | Xbiotech Inc | 15.610 | 13.730 | 83.73% | 1 | 13.69% |
2020-07-16 | XAIR | Beyond Air Inc | 5.785 | 6.820 | 87.21% | 0 | -15.18% |
2020-07-16 | WTRE | Watford Holdings Ltd | 17.160 | 15.540 | 80.40% | 1 | 10.42% |
2020-07-16 | STIM | Neuronetics Inc | 3.060 | 1.880 | 87.12% | 1 | 62.77% |
2020-07-16 | TCRD | THL Credit Inc | 3.350 | 2.900 | 80.66% | 1 | 15.52% |
2020-07-16 | SSKN | Strata Skin Scien | 1.210 | 1.180 | 81.20% | 1 | 2.54% |
2020-07-16 | OVBC | Ohio Valley Banc Cp | 20.800 | 23.300 | 90.36% | 0 | -10.73% |
2020-07-16 | PSHG | Performance Shipping Inc. | 0.630 | 0.630 | 83.61% | 0 | 0.00% |
2020-07-16 | PRTA | Prothena Corp | 12.640 | 9.920 | 90.52% | 1 | 27.42% |
2020-07-16 | PRGX | Prgx Global Inc | 4.630 | 3.900 | 83.47% | 1 | 18.72% |
2020-07-16 | PMBC | Pacific Mercantile | 3.630 | 3.610 | 82.06% | 1 | 0.55% |
2020-07-16 | PKOH | Park Ohio Hld Cp | 16.720 | 16.030 | 80.56% | 1 | 4.30% |
2020-07-16 | PFIS | Peoples Finl Svcs Company | 37.180 | 36.200 | 80.55% | 1 | 2.71% |
2020-07-16 | SSB | South State Cp | 48.210 | 51.510 | 85.63% | 0 | -6.41% |
2020-07-16 | PERI | Perion Network Ltd | 5.660 | 5.370 | 84.35% | 1 | 5.40% |
2020-07-16 | PBTS | Powerbridge Technologies Co. Ltd | 2.630 | 2.140 | 84.98% | 1 | 22.90% |
2020-07-16 | PBPB | Potbelly Corp | 2.180 | 2.420 | 86.47% | 0 | -9.92% |
2020-07-16 | OXLC | Oxford Lane Capital | 4.280 | 3.680 | 80.45% | 1 | 16.30% |
2020-07-16 | OSBC | Old Second Bancorp | 7.690 | 7.500 | 84.28% | 1 | 2.53% |
2020-07-16 | PTE | Polarityte Inc | 1.520 | 1.370 | 85.88% | 1 | 10.95% |
2020-07-16 | ORRF | Orrstown Finl Svcs | 13.050 | 13.680 | 82.19% | 0 | -4.61% |
2020-07-16 | OPGN | Opgen Inc | 2.190 | 2.030 | 82.80% | 1 | 7.88% |
2020-07-16 | ONCY | Oncolytics Biotech Inc | 1.940 | 1.880 | 85.87% | 1 | 3.19% |
2020-07-16 | NVIV | Invivo Therapeutics Holdings Corp | 1.520 | 1.690 | 84.68% | 0 | -10.06% |
2020-07-16 | NEPH | Nephros Inc | 7.320 | 8.200 | 86.75% | 0 | -10.73% |
2020-07-16 | NEOS | Neos Therapeutics | 0.677 | 0.817 | 83.73% | 0 | -17.09% |
2020-07-16 | NCTY | The9 Ltd | 0.780 | 0.740 | 82.80% | 1 | 5.42% |
2020-07-16 | NCMI | National Cinemedia | 3.210 | 3.130 | 84.33% | 1 | 2.56% |
2020-07-16 | NBN | Northeast Bncp | 15.170 | 16.030 | 85.14% | 0 | -5.36% |
2020-07-16 | MYGN | Myriad Genetics Inc | 11.840 | 12.210 | 88.39% | 0 | -3.03% |
2020-07-16 | MTSC | M T S Systems Cp | 18.260 | 17.810 | 82.60% | 1 | 2.53% |
2020-07-16 | PSTI | Pluristem Therapeutc | 9.150 | 7.350 | 82.74% | 1 | 24.49% |
2020-07-16 | PFIE | Profire Energy | 0.746 | 0.930 | 83.11% | 0 | -19.78% |
2020-07-16 | PTI | Proteostasis Ther | 1.410 | 1.440 | 81.88% | 0 | -2.08% |
2020-07-16 | SGLB | Sigma Labs Inc | 2.540 | 2.710 | 87.52% | 0 | -6.27% |
2020-07-16 | SQQQ | Ultrapro Short QQQ Proshares | 6.520 | 8.060 | 88.59% | 0 | -19.11% |
2020-07-16 | SPOK | Spok Holdings Inc | 9.800 | 9.440 | 83.76% | 1 | 3.81% |
2020-07-16 | SONN | Sonnet Biotherapeutics Holdings Inc. | 3.450 | 3.790 | 91.82% | 0 | -8.97% |
2020-07-16 | PTSI | P A M Transport Sv | 32.510 | 30.120 | 86.96% | 1 | 7.93% |
2020-07-16 | SNDE | Sundance Energy Australia Ltd | 2.440 | 3.160 | 81.94% | 0 | -22.78% |
2020-07-16 | SNCA | Seneca Biopharm Inc. | 0.759 | 0.830 | 82.02% | 0 | -8.59% |
2020-07-16 | SMSI | Smith Micro Software | 4.200 | 4.550 | 81.88% | 0 | -7.69% |
2020-07-16 | SLS | Sellas Life Sciences Group Inc | 2.990 | 3.020 | 84.44% | 0 | -0.99% |
2020-07-16 | SLDB | Solid Biosciences Inc | 2.950 | 3.040 | 82.65% | 0 | -2.96% |
2020-07-16 | SINT | Sintx Technologies Inc | 2.270 | 0.780 | 80.79% | 1 | 191.03% |
2020-07-16 | SIBN | Si-Bone Inc | 16.380 | 17.010 | 87.79% | 0 | -3.70% |
2020-07-16 | SNGX | Soligenix Inc | 2.190 | 1.790 | 82.58% | 1 | 22.35% |
2020-07-16 | SGA | Saga Communications | 23.500 | 25.460 | 85.70% | 0 | -7.70% |
2020-07-16 | SESN | Sesen Bio Inc | 0.720 | 0.736 | 86.92% | 0 | -2.23% |
2020-07-16 | SBT | Sterling Bancorp Inc [Southfield Mi] | 3.380 | 3.410 | 83.79% | 0 | -0.88% |
2020-07-16 | SBGI | Sinclair Brdcst A | 19.920 | 19.040 | 84.26% | 1 | 4.62% |
2020-07-16 | SAGE | Sage Therapeutic Com | 43.840 | 38.100 | 81.69% | 1 | 15.07% |
2020-07-16 | RMTI | Rockwell Medical IN | 1.920 | 2.030 | 86.99% | 0 | -5.42% |
2020-07-16 | RGLS | Regulus Therapeutics | 0.850 | 0.880 | 80.36% | 0 | -3.41% |
2020-07-16 | RDI | Reading Intl Cl A | 4.780 | 4.020 | 86.58% | 1 | 18.91% |
2020-07-16 | RCMT | R C M Tech Inc | 1.460 | 1.630 | 81.95% | 0 | -10.43% |
2020-07-16 | RBB | Rbb Bancorp | 13.390 | 13.040 | 82.53% | 1 | 2.68% |
2020-07-16 | RAVN | Raven Industries Inc | 22.210 | 20.940 | 88.32% | 1 | 6.06% |
2020-07-15 | BMRA | Biomerica Inc | 9.560 | 6.070 | 81.54% | 1 | 57.50% |
2020-07-15 | CDMO | Avid Bioservices Inc | 7.350 | 5.980 | 81.56% | 1 | 22.91% |
2020-07-15 | DALI | First Trust Dorseywright Dali 1 ETF | 17.525 | 17.405 | 85.93% | 1 | 0.69% |
2020-07-15 | MNTX | Manitex Intl Inc | 4.570 | 4.180 | 80.45% | 1 | 9.33% |
2020-07-15 | PFMT | Performant Financial | 0.600 | 0.670 | 82.29% | 0 | -10.45% |
2020-07-15 | QYLD | Horizons Nasdaq-100 Covered Call ETF | 21.450 | 20.880 | 81.35% | 1 | 2.73% |
2020-07-15 | RNDB | Randolph Bancorp Inc | 10.120 | 9.460 | 83.54% | 1 | 6.98% |
2020-07-14 | PFIE | Profire Energy | 0.728 | 0.961 | 80.94% | 0 | -24.25% |
2020-07-14 | AESE | Allied Esports Entertainment Inc | 2.050 | 2.360 | 82.87% | 0 | -13.14% |
2020-07-14 | APEN | Apollo Endosurgery Inc | 1.380 | 1.890 | 85.20% | 0 | -26.98% |
2020-07-14 | EBAYL | Ebay Inc 6.0% NTS | 25.910 | 25.970 | 80.93% | 0 | -0.23% |
2020-07-14 | EVOL | Evolving Systems Inc | 1.140 | 1.060 | 82.01% | 1 | 7.55% |
2020-07-14 | FTACU | Fintech Acquisition Corp III Unit | 11.880 | 10.810 | 81.15% | 1 | 9.90% |
2020-07-14 | GPOR | Gulfport Energy Corp | 1.060 | 1.780 | 81.22% | 0 | -40.45% |
2020-07-14 | IGSB | Short-Term Corp Bond Ishares ETF | 54.760 | 54.730 | 80.92% | 1 | 0.05% |
2020-07-14 | IPLDP | Interstate Power & Light Company Perp | 25.250 | 25.310 | 84.66% | 0 | -0.24% |
2020-07-14 | NTRP | Neurotrope Inc | 1.150 | 1.330 | 80.88% | 0 | -13.53% |
2020-07-14 | OPBK | Open Bank | 6.380 | 6.690 | 80.29% | 0 | -4.63% |
2020-07-14 | PACQ | Pure Acquisition Corp Cl A | 10.650 | 10.600 | 85.16% | 1 | 0.47% |
2020-07-14 | RSSS | Derycz Scientific | 2.420 | 2.780 | 81.33% | 0 | -12.95% |
2020-07-14 | PT | Pintec Technology Holdings Ltd ADR | 1.250 | 0.950 | 88.23% | 1 | 31.58% |
2020-07-14 | SRNE | Sorrento Therpt | 7.940 | 4.890 | 83.31% | 1 | 62.37% |
2020-07-14 | YTRA | Yatra Online Inc | 0.762 | 1.000 | 80.65% | 0 | -23.80% |
2020-07-14 | VRIG | Variable Rate Investment Grade Invesco | 24.660 | 24.650 | 86.42% | 1 | 0.04% |
2020-07-14 | SXTC | China Sxt Pharmaceuticals Inc | 0.435 | 0.473 | 80.06% | 0 | -8.03% |
2020-07-14 | SRRA | Sierra Oncology Inc | 10.900 | 14.500 | 85.08% | 0 | -24.83% |
2020-07-14 | VTC | Total Corporate Bond Vanguard ETF | 92.900 | 91.610 | 81.57% | 1 | 1.41% |
2020-07-14 | SQQQ | Ultrapro Short QQQ Proshares | 6.420 | 8.580 | 86.06% | 0 | -25.17% |
2020-07-14 | SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 52.100 | 52.100 | 85.79% | 0 | 0.00% |
2020-07-14 | SBFG | Sb Financial Group | 14.160 | 16.470 | 81.30% | 0 | -14.03% |
2020-07-14 | SAMA | Schultze Special Purpose Acquisition | 10.500 | 10.390 | 81.46% | 1 | 1.06% |
2020-07-13 | ESEA | Euroseas Ltd | 2.330 | 2.540 | 81.91% | 0 | -8.27% |
2020-07-13 | OBLN | Obalon Therapeutics Inc | 0.696 | 1.000 | 82.76% | 0 | -30.40% |
2020-07-13 | NCSM | Ncs Multistage Holdings Inc | 0.533 | 0.606 | 81.47% | 0 | -12.05% |
2020-07-13 | MRKR | Marker Therapeutics Inc | 1.750 | 2.110 | 86.32% | 0 | -17.06% |
2020-07-13 | MNSB | Mainstreet Bank | 12.840 | 13.440 | 83.61% | 0 | -4.46% |
2020-07-13 | METC | Ramaco Resources Inc | 2.470 | 2.420 | 82.98% | 1 | 2.07% |
2020-07-13 | III | Information Svcs Group | 2.120 | 2.020 | 92.86% | 1 | 4.95% |
2020-07-13 | HNRG | Hallador Energy Company | 0.640 | 0.901 | 82.53% | 0 | -28.97% |
2020-07-13 | HCCHU | Hl Acquisitions Corp Unit | 14.690 | 16.250 | 84.07% | 0 | -9.60% |
2020-07-13 | GNMK | Genmark Diagnostics | 16.940 | 10.360 | 84.64% | 1 | 63.51% |
2020-07-13 | ANCN | Anchiano Therapeutics Ltd ADR | 0.860 | 1.514 | 84.60% | 0 | -43.20% |
2020-07-13 | CTRM | Castor Maritime Inc | 0.258 | 0.709 | 86.79% | 0 | -63.61% |
2020-07-13 | CERC | Cerecor Inc | 2.460 | 2.530 | 83.93% | 0 | -2.77% |
2020-07-13 | CEMI | Chembio Diagnostics | 4.650 | 9.000 | 83.91% | 0 | -48.33% |
2020-07-13 | BFIN | Bankfinancial Corp | 7.920 | 7.960 | 81.47% | 0 | -0.50% |
2020-07-13 | ASNA | Ascena Retail Group | 0.860 | 1.780 | 83.66% | 0 | -51.69% |
2020-07-13 | PBTS | Powerbridge Technologies Co. Ltd | 2.570 | 2.670 | 94.19% | 0 | -3.75% |
2020-07-13 | ALTM | Altus Midstream Company | 12.060 | 15.000 | 84.58% | 0 | -19.60% |
2020-07-13 | AHPI | Allied Healthcare | 10.470 | 7.970 | 80.73% | 1 | 31.37% |
2020-07-13 | AEMD | Aethlon Medical | 1.770 | 1.340 | 86.58% | 1 | 32.09% |
2020-07-13 | ADMS | Adamas Pharma | 2.630 | 2.820 | 80.17% | 0 | -6.74% |
2020-07-13 | OXBR | Oxbridge Ord Shrs | 1.090 | 1.200 | 83.00% | 0 | -9.17% |
2020-07-13 | FMCI | Forum Merger II Corp Cl A | 14.470 | 13.140 | 82.24% | 1 | 10.12% |
2020-07-13 | PEIX | Pacific Ethanol Inc | 0.720 | 0.830 | 82.02% | 0 | -13.25% |
2020-07-13 | STCN | Steel Connect Inc | 0.540 | 0.630 | 89.28% | 0 | -14.29% |
2020-07-13 | PFMT | Performant Financial | 0.610 | 0.670 | 93.42% | 0 | -8.96% |
2020-07-13 | YRCW | YRC Worldwide | 3.010 | 1.840 | 80.10% | 1 | 63.59% |
2020-07-13 | WISA | Summit Semiconductor Inc | 2.280 | 2.250 | 89.57% | 1 | 1.33% |
2020-07-13 | VIVE | Viveve Medical | 0.575 | 0.639 | 81.98% | 0 | -10.02% |
2020-07-13 | TTNP | Titan Pharma | 0.290 | 0.330 | 80.14% | 0 | -12.12% |
2020-07-13 | TRPX | Therapix Biosciences Ltd | 0.317 | 0.805 | 81.39% | 0 | -60.62% |
2020-07-13 | TESS | Tessco Tech Inc | 5.510 | 5.730 | 81.27% | 0 | -3.84% |
2020-07-13 | TBLT | Toughbuilt Industries Inc | 0.680 | 0.860 | 85.17% | 0 | -20.93% |
2020-07-13 | TAOP | Taoping Inc | 0.430 | 0.430 | 81.53% | 0 | 0.00% |
2020-07-13 | SXTC | China Sxt Pharmaceuticals Inc | 0.505 | 0.450 | 81.46% | 1 | 12.22% |
2020-07-13 | TWNKW | Gores Holdings WT | 0.661 | 0.650 | 88.86% | 1 | 1.69% |
2020-07-13 | PTGX | Protagonist Therapeutics Inc | 15.190 | 16.180 | 81.57% | 0 | -6.12% |
2020-07-13 | SONN | Sonnet Biotherapeutics Holdings Inc. | 3.240 | 3.790 | 92.11% | 0 | -14.51% |
2020-07-13 | SNES | Senestech Inc | 1.990 | 1.820 | 81.16% | 1 | 9.34% |
2020-07-13 | SNCR | Synchronoss Technolo | 3.130 | 3.060 | 81.13% | 1 | 2.29% |
2020-07-13 | SILK | Silk Road Medical Inc | 43.590 | 37.120 | 81.95% | 1 | 17.43% |
2020-07-13 | SAEX | Saexploration Hlds | 1.140 | 1.690 | 83.49% | 0 | -32.54% |
2020-07-13 | PIXY | Shiftpixy Inc | 4.820 | 5.190 | 82.23% | 0 | -7.13% |
2020-07-13 | RDUS | Radius Health | 13.310 | 13.140 | 80.27% | 1 | 1.29% |
2020-07-13 | PPSI | Pioneer Pwr Sol | 1.340 | 1.030 | 88.02% | 1 | 30.10% |