Latest Prediction Results for the 20-Days Stock Price Movement Predictions

Explanations

Each given prediction indicates the expected price movement of each corresponding stock within the given time frame based on our Artificial Intelligence (AI) models. If the prediction for a given stock is above 50%, our AI models expect the price of that stock to go up. (Similarly, the stock price is expected to go down if the prediction happens to be smaller than 50%.)

As seen in accuracy results of our AI models, the accuracy improves as the prediction gets closer to 100%. For example, say that the our models’ prediction happen to be 55% and 95% for the stocks X and Y. These predictions mean that prices of both stocks are expected to go up but our models have a higher expectation for the stock Y to go up in price due to the fact that 95% is much bigger than 55%.

As also can be observed in our accuracy tables, only a small portion of predictions happen to be higher than – say – 80%. As the accuracy improves when the prediction probability goes up, this can be used to make a short list of stocks for potential investment purposes based on our approach. On this page, we share the latest average profit / loss figures only for such stocks for which our AI model predictions were bigger than 80%. Choosing a threshold that is lower than 80% will result in a lot more stocks in the short list but the level of risk will be higher. Similarly, a threshold that is bigger than 80% is more likely to give better accuracy results but the short list will consist of a lot less stocks and there might not even be stocks on some days that will meet the chosen threshold criteria. People using our predictions have the freedom to choose their own threshold when creating their own short list for further analysis.

 The above chart shows the Average Profit / Loss figures for our 20-Days predictions.

  • This chart is only created for the stocks for which our 20-Days model predictions were above 80%, meaning that our AI models have a comparably higher expectation for a price increase in the next 20 business days for the stocks meeting this criteria. Stocks for which predictions were below 80% are excluded from the list.
  • In calculations, it is assumed that an equal amount of money is invested on each stock as long as the prediction is above 80%.
  • Green bars represent the average profit on each day based on the predictions that were published 20 business days earlier. Similarly, red bars represent the average loss. Each bar represents the profit or loss result based on the predictions that were published 20 business days earlier.
  • If there was no such stock meeting the 80% threshold criteria on a given day, the short list becomes empty and you see 0.0 on corresponding days meaning that neither profit nor loss can be reported.
  • Predictions are only made for the closing price of each stock so that results are also generated by comparing closing prices of relevant stocks in the list.
  • Potential fees that need to be paid when buying or selling stocks in stock markets are not considered in calculations.

 

In the below table, you can also find the complete list of past stock predictions that are used to generate the chart above.

Table Content:
Date: Latest closing date for each stock
Close : The closing price (USD) of the latest business day that has ended.
Close 20d Earlier: The closing price each stock had 20 business days before the latest closing date given in the Date column.
Up (20d) : Shows what our AI models had predicted for each stock 20 business days earlier. (Stocks for which predictions were below 80% are excluded from the list.)
Co. (20d) : Shows if the prediction was correct or not. 1 means the prediction was correct, 0 otherwise.
Ch. (20d) :  Shows how much the closing price of each stock has changed in the last 20 business days.

Note: 20 business days roughly correspond to 1 month most of the time, depending on the number of public holidays on certain days.

DateSymbolNameCloseClose 20d EarlierUp (20d)Co. (20d)Ch. (20d)
2020-08-21JWNNordstrom14.48015.06080.21%0-3.85%
2020-08-21EKSOEkso Bionics Holdings Inc5.2907.30084.61%0-27.53%
2020-08-21MYTUrban Tea Inc0.3000.50581.41%0-40.59%
2020-08-21MDRRMedalist Diversified REIT Inc1.5221.65091.05%0-7.76%
2020-08-21ISEEIveric Bio Inc4.7904.43082.53%18.13%
2020-08-21IDXGInterpace Diag Group3.3406.23089.93%0-46.39%
2020-08-21HMHCHoughton Mifflin Har2.2602.21590.40%12.03%
2020-08-21GHSIGuardion Health Sciences Inc0.3240.43882.07%0-26.03%
2020-08-21EYPTEyepoint Pharmaceuticals Inc0.6700.73080.73%0-8.22%
2020-08-21EYESSecond Sight0.8800.89985.44%0-2.11%
2020-08-21EDRYEurodry Ltd4.0753.61080.32%112.88%
2020-08-21NCTYThe9 Ltd0.4900.71087.27%0-30.99%
2020-08-21CTRMCastor Maritime Inc0.1540.21084.17%0-26.67%
2020-08-21CREXCreative Realities Inc1.5102.25088.33%0-32.89%
2020-08-21CMLSCumulus Media Inc Cl A5.3103.98082.52%133.42%
2020-08-21CARECarter Bank&Tr [Va]7.0107.16081.17%0-2.09%
2020-08-21BCMLBay Commercial Bk CA11.19011.77083.38%0-4.93%
2020-08-21ARDSAridis Pharmaceuticals Inc6.4107.09080.34%0-9.59%
2020-08-21AMCIAmci Acquisition Corp Cl A10.28010.36083.04%0-0.77%
2020-08-21AERIAerie Pharmaceuticals11.40012.18080.47%0-6.40%
2020-08-21NAKDNaked Brand Group Inc0.3060.55483.77%0-44.66%
2020-08-21NXTCNextcure Inc9.2809.38087.82%0-1.07%
2020-08-21ACGLOArch Capital Group Ltd ADR26.27025.61080.71%12.58%
2020-08-21SQQQUltrapro Short QQQ Proshares24.54033.60082.64%0-26.96%
2020-08-21VIVEViveve Medical0.5570.58382.27%0-4.46%
2020-08-21VISLVislink Technologies Inc1.8204.26082.71%0-57.28%
2020-08-21UONEKUrban One Inc1.1401.56085.22%0-26.92%
2020-08-21TBLTToughbuilt Industries Inc0.7130.71588.90%0-0.28%
2020-08-21TAOPTaoping Inc2.9402.40091.88%122.50%
2020-08-21SXTCChina Sxt Pharmaceuticals Inc0.3640.44082.41%0-17.27%
2020-08-21SVRASavara Inc1.6001.84082.94%0-13.04%
2020-08-21STRTStrattec Security20.78020.86083.31%0-0.38%
2020-08-21SONNSonnet Biotherapeutics Holdings Inc.2.6302.92093.47%0-9.93%
2020-08-21OPGNOpgen Inc2.6002.10081.34%123.81%
2020-08-21SLNOSoleno Therapeutics Inc1.9701.83082.66%17.65%
2020-08-21SHLOShiloh Inds Inc1.2301.60080.53%0-23.12%
2020-08-21RMTIRockwell Medical IN1.5901.84080.08%0-13.59%
2020-08-21RAVERave Restaurant Group0.5600.62085.33%0-9.68%
2020-08-21PTSIP A M Transport Sv34.30030.16082.68%113.73%
2020-08-21PTIProteostasis Ther1.3001.41087.13%0-7.80%
2020-08-21PFMTPerformant Financial0.6400.59090.10%18.47%
2020-08-21OXBROxbridge Ord Shrs1.2901.15088.62%112.17%
2020-08-21ADMSAdamas Pharma4.5102.60081.44%173.46%
2020-08-200.00.00.0000.0000.000.0
2020-08-19ONCTOncternal Therapeutics Inc2.7902.44088.72%114.34%
2020-08-19ACORAcorda Therapeutics0.6170.85081.38%0-27.41%
2020-08-19GTECGreenland Technologies Holding Corp.3.1402.86084.98%19.79%
2020-08-19GTYHGty Technology Holdings Inc3.0503.58089.19%0-14.80%
2020-08-19GWGHGwg Holdings8.1906.81083.77%120.26%
2020-08-19IFMKIfresh Inc0.9001.02080.40%0-11.76%
2020-08-19IKNXIkonics Corp3.6303.76087.74%0-3.46%
2020-08-19IMACImac Holdings Inc1.1101.28087.68%0-13.28%
2020-08-19INSGInseego Corp11.79010.96091.55%17.57%
2020-08-19KGJIKingold Jewelry Inc0.3080.83081.46%0-62.89%
2020-08-19KINKindred Biosciences3.9654.05085.96%0-2.10%
2020-08-19LJPCLA Jolla Pharma4.1504.29087.81%0-3.26%
2020-08-19LMBLimbach Holdings Inc5.5703.75083.40%148.53%
2020-08-19MDGSMedigus Ltd Ads1.5001.60083.05%0-6.25%
2020-08-19MEDSTrxade Group Inc5.6606.26084.49%0-9.58%
2020-08-19MESAMesa Air Group Inc3.7803.29082.24%114.89%
2020-08-19MITOStealth Biotherapeutics Corp Ads1.6101.80083.82%0-10.56%
2020-08-19MLNDMillendo Therapeutics Inc2.0002.02582.49%0-1.23%
2020-08-19MNTXManitex Intl Inc4.4104.55088.53%0-3.08%
2020-08-19NAKDNaked Brand Group Inc0.2510.57081.04%0-55.98%
2020-08-19NTICNorthern Technologies Intl Corp8.9008.60080.51%13.49%
2020-08-19GSMFerroglobe Plc Os0.4990.48088.32%13.92%
2020-08-19FMCIForum Merger II Corp Cl A15.97014.05080.60%113.67%
2020-08-19ENTXEntera Bio Ltd1.4001.91082.04%0-26.70%
2020-08-19CFMSConformis Inc CS0.6550.78084.16%0-16.03%
2020-08-19ADILAdial Pharmaceuticals Inc1.4801.40084.16%15.71%
2020-08-19AEYAddvantage Techs Group2.2702.37082.00%0-4.22%
2020-08-19AMAGAmag Pharmaceuticals10.7008.77081.76%122.01%
2020-08-19APLTApplied Therapeutics Inc27.82025.64088.44%18.50%
2020-08-19ASFIAsta Funding Inc13.05012.95088.15%10.77%
2020-08-19BCRXBiocryst Pharma Inc4.3904.81083.55%0-8.73%
2020-08-19BHFAPBrighthouse Financial Inc Dep Shs Repstg27.15026.09080.88%14.06%
2020-08-19BSGMBiosig Technologies7.9807.94090.72%10.50%
2020-08-19CLRBCellectar Biosc1.3001.43081.87%0-9.09%
2020-08-19ENDPEndo Int’l Plc3.0903.31086.01%0-6.65%
2020-08-19CLUBTown Sports International0.7800.42082.90%185.69%
2020-08-19CMLSCumulus Media Inc Cl A5.5003.99086.43%137.84%
2020-08-19CNSTConstellation Pharmaceuticals Inc24.05028.35083.92%0-15.17%
2020-08-19CRESYCresud Sacif ADR3.5103.64086.77%0-3.57%
2020-08-19CREXCreative Realities Inc1.6902.31080.42%0-26.84%
2020-08-19CRTXCortexyme Inc43.66044.20084.93%0-1.22%
2020-08-19CTXRCitius Pharmaceuticals Inc1.0901.51086.62%0-27.81%
2020-08-19EDRYEurodry Ltd4.0203.86080.65%14.15%
2020-08-19NXTDNxt-Id Inc0.4250.44283.67%0-3.87%
2020-08-19MRLNMarlin Business Serv6.8607.70081.20%0-10.91%
2020-08-19OPHCOptimumbank Hlds2.7602.39084.64%115.48%
2020-08-19VERUVeru Inc2.7903.13083.13%0-10.86%
2020-08-19TAOPTaoping Inc3.0002.46084.81%121.95%
2020-08-19TARAArtara Therapeutics Inc.23.78026.80083.42%0-11.27%
2020-08-19TELLTellurian Inc0.9171.11081.80%0-17.36%
2020-08-19THMOThermogenesis Holdings Inc.3.2804.84082.57%0-32.23%
2020-08-19TLRYTilray Inc7.0407.25086.14%0-2.90%
2020-08-19TRCHTorchlight Energy0.3050.41089.93%0-25.71%
2020-08-19TWINTwin Disc Inc6.8206.06086.41%112.54%
2020-08-19TYMETyme Technologies1.2701.29080.35%0-1.55%
2020-08-19UALUnited Continental Holdings34.44031.67083.19%18.75%
2020-08-19VNET21Vianet Group Inc22.33022.44082.45%0-0.49%
2020-08-19SQBGSequential Brands6.2008.80083.39%0-29.55%
2020-08-19VRAYViewray Inc3.0802.45082.23%125.71%
2020-08-19WPRTWestport Fuel Systems Inc1.9301.37080.18%140.88%
2020-08-19XELBXCEL Brands0.8240.89983.14%0-8.32%
2020-08-19XFORX4 Pharmaceuticals Inc9.1108.40087.25%18.45%
2020-08-19XTLBXtl Biopharma Ads1.7001.50082.16%113.33%
2020-08-19YJYunji Inc2.8502.69089.36%15.95%
2020-08-19YTRAYatra Online Inc0.7200.77684.24%0-7.23%
2020-08-19JWNNordstrom15.40015.14082.23%11.72%
2020-08-19PECKThe Peck Company Inc3.8403.95088.80%0-2.78%
2020-08-19SQQQUltrapro Short QQQ Proshares26.16030.25082.88%0-13.52%
2020-08-19STROSutro Biopharma Inc9.2408.32084.68%111.06%
2020-08-19SPRTSupport.com Inc1.7301.46084.45%118.49%
2020-08-19RKDAArcadia Bio3.3803.81084.07%0-11.29%
2020-08-19PIXYShiftpixy Inc3.8705.03080.24%0-23.06%
2020-08-19PMBCPacific Mercantile3.8003.57083.34%16.44%
2020-08-19PPSIPioneer Pwr Sol1.6501.46083.21%113.01%
2020-08-19PRQRProqr Therapeutics5.1105.10082.91%10.20%
2020-08-19PXSPyxis Tankers0.7700.79280.55%0-2.79%
2020-08-19RDUSRadius Health11.79012.87084.00%0-8.39%
2020-08-19RDVTRed Violet Inc20.05015.32080.39%130.87%
2020-08-19REPHRecro Pharma Inc2.8804.28080.14%0-32.71%
2020-08-19REDURise Education Cayman Ltd ADR6.9303.41084.96%1103.23%
2020-08-19RMCFRocky MT Chocolate3.5903.96085.18%0-9.34%
2020-08-19RSSSDerycz Scientific2.4002.36081.22%11.69%
2020-08-19RUHNRuhnn Holding Ltd ADR3.0203.69083.43%0-18.16%
2020-08-19SBTSterling Bancorp Inc [Southfield Mi]3.2903.35090.46%0-1.79%
2020-08-19SCPHSC Pharmaceuticals Inc8.4907.48085.94%113.50%
2020-08-19SCWXSecureworks Corp CS12.26012.34084.37%0-0.65%
2020-08-19SIEBSiebert Fin Cp4.0104.48080.15%0-10.49%
2020-08-19SNLNPyxis/Iboxx Senior Loan ETF15.97515.94083.50%10.22%
2020-08-19SPNESeaspine Holdings13.5409.84082.44%137.60%
2020-08-18KGJIKingold Jewelry Inc0.3360.57082.99%0-41.05%
2020-08-18AFHAtlas Financial Hlds0.4490.56080.20%0-19.73%
2020-08-18DAREDare Bioscience Inc1.1501.23080.02%0-6.50%
2020-08-18FCALFirst Trust Exchange-Traded Fund III53.16052.72082.72%10.83%
2020-08-18GTECGreenland Technologies Holding Corp.3.0103.02080.78%0-0.33%
2020-08-18IPLDPInterstate Power & Light Company Perp25.63025.37080.64%11.02%
2020-08-18OASOasis Petroleum Inc0.6870.74083.17%0-7.12%
2020-08-18MDRRMedalist Diversified REIT Inc1.5301.79080.34%0-14.53%
2020-08-18SQQQUltrapro Short QQQ Proshares25.6506.12081.08%1319.12%
2020-08-18VRIGVariable Rate Investment Grade Invesco24.79024.67581.74%10.47%
2020-08-18OCGNOcugen Inc0.4850.40082.88%121.17%
2020-08-17PMEPingtan Marine0.8601.00080.78%0-14.00%
2020-08-17BPRNBank of Princeton19.25018.55087.97%13.77%
2020-08-17DMTKDermtech Inc13.50010.75080.42%125.58%
2020-08-17EYPTEyepoint Pharmaceuticals Inc0.5820.74081.63%0-21.34%
2020-08-17NAOVNanovibronix Inc1.2701.79080.58%0-29.05%
2020-08-17NEXTNextdecade Corp1.4201.73082.27%0-17.92%
2020-08-17PFMTPerformant Financial0.6110.60081.23%11.78%
2020-08-17EVKEver Glory Intl Group1.0701.23081.52%0-13.01%
2020-08-17PPSIPioneer Pwr Sol1.8001.36080.43%132.35%
2020-08-17SONNSonnet Biotherapeutics Holdings Inc.2.7203.42089.88%0-20.47%
2020-08-17SQQQUltrapro Short QQQ Proshares5.2805.94085.50%0-11.11%
2020-08-17SSKNStrata Skin Scien1.6001.26087.26%126.98%
2020-08-17TAOPTaoping Inc3.1702.40086.92%132.08%
2020-08-17SAEXSaexploration Hlds0.7510.90083.45%0-16.56%
2020-08-140.00.00.0000.0000.000.0
2020-08-13IFMKIfresh Inc0.9260.98983.05%0-6.37%
2020-08-13EYESSecond Sight0.9040.86081.69%15.12%
2020-08-13GMDAGamida Cell Ltd4.0504.50081.59%0-10.00%
2020-08-13GRTSGritstone Oncology Inc3.6503.79084.33%0-3.69%
2020-08-13GTYHGty Technology Holdings Inc3.2003.69082.03%0-13.28%
2020-08-13IDXGInterpace Diag Group6.0404.94080.04%122.27%
2020-08-13IMGNImmunogen Inc3.8304.51081.11%0-15.08%
2020-08-13IMACImac Holdings Inc1.2201.30084.40%0-6.15%
2020-08-13MTEMMolecular Templates Inc11.82012.28080.99%0-3.75%
2020-08-13JAGXJaguar Health Inc0.5530.69684.77%0-20.55%
2020-08-13MRKRMarker Therapeutics Inc1.9101.85083.32%13.24%
2020-08-13EVFMEvofem Biosciences Inc3.0202.99085.69%11.00%
2020-08-13EYENEyenovia Inc4.6502.70085.86%172.22%
2020-08-13APMAptorum Group Ltd Cl A3.4703.44080.29%10.87%
2020-08-13EDRYEurodry Ltd4.3003.54083.50%121.47%
2020-08-13DRNADicerna Pharmaceutic19.16022.59080.40%0-15.18%
2020-08-13DRIODario Health Corp16.3006.20081.31%1162.90%
2020-08-13DMTKDermtech Inc12.28011.19086.42%19.74%
2020-08-13CLVSClovis Oncology Inc4.8906.37080.15%0-23.23%
2020-08-13CHEKCheck-Cap Ltd Ord0.5100.59288.72%0-13.85%
2020-08-13ARKRArk Restaurants Cp9.4909.90080.47%0-4.14%
2020-08-13AQSTAquestive Therapeutics Inc6.6204.35080.60%152.18%
2020-08-13ALJJAlj Regional Hold0.7200.53080.27%135.85%
2020-08-13ACORAcorda Therapeutics0.7000.74082.71%0-5.41%
2020-08-13ACERAcer Therapeutics Inc5.2503.35082.20%156.72%
2020-08-13NEOSNeos Therapeutics0.6670.67791.06%0-1.48%
2020-08-13MYOSMyos Rens Tech1.5301.25080.34%122.40%
2020-08-13ALGRAllegro Merger Corp800.000800.00083.08%00.00%
2020-08-13NEPHNephros Inc7.7007.26080.15%16.06%
2020-08-13SYNLSynalloy Cp7.2207.20088.34%10.28%
2020-08-13NTRPNeurotrope Inc1.1401.17083.60%0-2.56%
2020-08-13ZYXIZynex Inc16.95021.30080.95%0-20.42%
2020-08-13YRCWYRC Worldwide4.3203.40080.25%127.06%
2020-08-13YGYIYoungevity International Inc1.0401.32090.30%0-21.21%
2020-08-13XENEXenon Pharmaceuticals Inc10.91011.85080.89%0-7.93%
2020-08-13VSTMVerastem Inc1.5201.38085.97%110.14%
2020-08-13VIVEViveve Medical0.5790.59084.06%0-1.86%
2020-08-13UXINUxin Ltd Ads1.2101.52082.86%0-20.39%
2020-08-13TNXPTonix Pharm Hld1.1400.64082.98%178.13%
2020-08-13THMOThermogenesis Holdings Inc.4.6404.78084.92%0-2.93%
2020-08-13TGENTecogen Inc0.7520.80088.53%0-6.00%
2020-08-13TBLTToughbuilt Industries Inc0.6900.73087.38%0-5.48%
2020-08-13UROVUrovant Sciences Ltd8.1508.70090.67%0-6.32%
2020-08-13SYNCSynacor Inc1.1701.14080.58%12.63%
2020-08-13RUHNRuhnn Holding Ltd ADR3.5303.57085.60%0-1.12%
2020-08-13OFSOfs Capital Corp4.9604.18080.84%118.66%
2020-08-13PACQWPure Acquisition Corp WT1.0603.00086.79%0-64.67%
2020-08-13SVRASavara Inc1.8902.04085.93%0-7.35%
2020-08-13PPSIPioneer Pwr Sol2.0401.33088.45%153.38%
2020-08-13QUMUQumu Corp4.9104.91082.72%00.00%
2020-08-13PFMTPerformant Financial0.5900.62086.29%0-4.84%
2020-08-13SGLBSigma Labs Inc2.5702.54081.04%11.18%
2020-08-13SNESSenestech Inc1.7502.28283.68%0-23.31%
2020-08-13SQQQUltrapro Short QQQ Proshares5.4506.52087.15%0-16.41%
2020-08-13SRRKScholar Rock Holding Corp13.73013.83087.01%0-0.72%
2020-08-12EYESSecond Sight0.8740.86086.21%11.63%
2020-08-12IFMKIfresh Inc0.9390.95591.94%0-1.68%
2020-08-12FBIOFortress Biotech Inc2.9702.69081.24%110.41%
2020-08-12FMCIForum Merger II Corp Cl A15.30014.20086.60%17.75%
2020-08-12GFNGeneral Finance Corp6.5406.29081.14%13.97%
2020-08-12GHSIGuardion Health Sciences Inc0.4160.43281.98%0-3.70%
2020-08-12GNCAGenocea Biosciences2.7001.93082.31%139.90%
2020-08-12GWGHGwg Holdings7.5807.01084.50%18.13%
2020-08-12HCCHHl Acquisitions Corp10.50011.40080.80%0-7.89%
2020-08-12HOTHHoth Therapeutics Inc2.6602.74091.02%0-2.92%
2020-08-12IDXGInterpace Diag Group6.1705.02084.53%122.91%
2020-08-12MGTXMeiragtx Holdings Plc14.23012.56081.95%113.30%
2020-08-12INPXInpixon1.5801.20082.79%131.67%
2020-08-12INSGInseego Corp12.08011.17085.49%18.15%
2020-08-12ISNSImage Sensing Syst4.1003.37085.26%121.66%
2020-08-12KINKindred Biosciences4.0404.19085.23%0-3.58%
2020-08-12KRMDRepro Med Sys Inc9.6109.49086.77%11.26%
2020-08-12LJPCLA Jolla Pharma3.5404.44083.43%0-20.27%
2020-08-12MACKMerrimack Pharmaceuticals Inc3.5603.21080.06%110.90%
2020-08-12MDGSMedigus Ltd Ads1.5301.57080.90%0-2.55%
2020-08-12MDRRMedalist Diversified REIT Inc1.5501.76080.55%0-11.93%
2020-08-12MEDSTrxade Group Inc5.9906.13089.45%0-2.28%
2020-08-12EVLOEvelo Biosciences Inc4.8704.09082.43%119.07%
2020-08-12EYENEyenovia Inc5.1002.63087.00%193.92%
2020-08-12BRQSBorqs Technologies Inc1.0401.00082.86%14.00%
2020-08-12ETONEton Pharmaceutcials Inc6.3805.33082.30%119.70%
2020-08-12ENLVEnlivex Therapeutics Ltd5.1905.30081.29%0-2.08%
2020-08-12ABEOAbeona Therapeutics2.9102.89083.54%10.69%
2020-08-12ACORAcorda Therapeutics0.6900.76083.39%0-9.21%
2020-08-12ADILAdial Pharmaceuticals Inc1.6101.36087.55%118.38%
2020-08-12ADROAduro Biotech2.4702.83080.07%0-12.72%
2020-08-12ALGRAllegro Merger Corp800.000800.00083.93%00.00%
2020-08-12APMAptorum Group Ltd Cl A3.4403.35082.23%12.69%
2020-08-12APTOAptose Bioscns4.9506.26085.71%0-20.93%
2020-08-12ASFIAsta Funding Inc13.00012.95085.98%10.39%
2020-08-12BBIBrickell Biotech Inc0.8900.83081.39%17.23%
2020-08-12BNTCBenitec Biopharma Ltd8.3757.30584.44%114.65%
2020-08-12NAKDNaked Brand Group Inc0.3610.55380.76%0-34.68%
2020-08-12BSGMBiosig Technologies7.1007.76583.64%0-8.56%
2020-08-12CAPRCapricor Therap5.9404.66083.56%127.47%
2020-08-12CBAYCymabay Therapeutics5.7003.56082.22%160.11%
2020-08-12CERCCerecor Inc2.6002.58084.80%10.78%
2020-08-12CFMSConformis Inc CS0.7510.81882.47%0-8.19%
2020-08-12CMLSCumulus Media Inc Cl A5.7204.13081.47%138.50%
2020-08-12CNSTConstellation Pharmaceuticals Inc23.50028.11084.10%0-16.40%
2020-08-12CREGChina Recycling Ener2.9502.34084.56%126.07%
2020-08-12DYNTDynatronics Cp0.8700.88080.76%0-1.14%
2020-08-12EDRYEurodry Ltd4.0503.52683.58%114.86%
2020-08-12MLNDMillendo Therapeutics Inc1.8501.70080.63%18.82%
2020-08-12AVDLAvadel Pharmaceuticals Plc7.7507.91085.01%0-2.02%
2020-08-12NURONeurometrix Inc2.0002.00088.27%00.00%
2020-08-12TTNPTitan Pharma0.3000.29081.43%13.45%
2020-08-12SNLNPyxis/Iboxx Senior Loan ETF16.00015.84085.63%11.01%
2020-08-12SONNSonnet Biotherapeutics Holdings Inc.2.6403.29084.22%0-19.76%
2020-08-12SQBGSequential Brands6.0608.40086.67%0-27.86%
2020-08-12SQQQUltrapro Short QQQ Proshares5.4806.38082.08%0-14.11%
2020-08-12SYBXSynlogic Inc2.2102.02085.30%19.41%
2020-08-12SYNCSynacor Inc1.1801.11090.81%16.31%
2020-08-12TAOPTaoping Inc3.0502.34080.46%130.34%
2020-08-12TARAArtara Therapeutics Inc.25.41026.04086.38%0-2.42%
2020-08-12TBLTWToughbuilt Industries Inc WT0.0530.05382.51%00.00%
2020-08-12TRCHTorchlight Energy0.3100.33088.27%0-6.06%
2020-08-12TWINTwin Disc Inc6.6805.91080.97%113.03%
2020-08-12SMRTStein Mart Inc0.1800.34081.50%0-47.06%
2020-08-12TYMETyme Technologies1.2601.27084.16%0-0.79%
2020-08-12VERUVeru Inc3.0303.13084.25%0-3.19%
2020-08-12VTGNVistagen Therap. Com0.8200.58081.19%141.38%
2020-08-12VUZIVuzix Corp3.4603.99084.18%0-13.28%
2020-08-12WVEWave Life Sci Ord Sh9.30010.14081.50%0-8.28%
2020-08-12WWRWestwater Resources2.0702.37083.92%0-12.66%
2020-08-12XOMAXoma Corp18.11018.63085.51%0-2.79%
2020-08-12YJYunji Inc2.6752.71083.63%0-1.29%
2020-08-12YTRAYatra Online Inc0.7350.76989.69%0-4.42%
2020-08-12NXTDNxt-Id Inc0.5590.42783.93%130.91%
2020-08-12SMSISmith Micro Software3.7804.11082.70%0-8.03%
2020-08-12TLFTandy Leather Fctry3.0003.27080.12%0-8.26%
2020-08-12SLNOSoleno Therapeutics Inc1.8001.90080.47%0-5.26%
2020-08-12PTIProteostasis Ther1.3501.33087.60%11.50%
2020-08-12ONCTOncternal Therapeutics Inc2.9102.29089.25%127.07%
2020-08-12SCPHSC Pharmaceuticals Inc8.0807.82088.55%13.32%
2020-08-12ONVOOrganovo Holdings0.6900.64080.62%17.81%
2020-08-12ORGOOrganogenesis Holdings Inc4.0703.84082.05%15.99%
2020-08-12ORTXOrchard Therapeutics Plc ADR4.7505.65080.54%0-15.93%
2020-08-12PCTIPc-Tel Inc6.4306.04085.13%16.46%
2020-08-12PIXYShiftpixy Inc4.6104.74085.96%0-2.74%
2020-08-12PMBCPacific Mercantile3.7403.61081.17%13.60%
2020-08-12PRPOPrecipio Inc3.0701.18083.46%1160.17%
2020-08-12PSTVPlus Therapeutics Inc2.6202.12080.88%123.58%
2020-08-12PBTSPowerbridge Technologies Co. Ltd2.9002.54080.98%114.17%
2020-08-12RDHLRedhill Biophrma ADR9.1906.51090.39%141.17%
2020-08-12SBTSterling Bancorp Inc [Southfield Mi]3.5003.44081.42%11.74%
2020-08-12REDURise Education Cayman Ltd ADR3.4403.54086.99%0-2.82%
2020-08-12REPHRecro Pharma Inc3.0304.40082.01%0-31.14%
2020-08-12RIBTRicebran Technologie0.8200.77085.78%16.49%
2020-08-12RKDAArcadia Bio3.8703.71080.26%14.31%
2020-08-12RMCFRocky MT Chocolate3.0904.12080.09%0-25.00%
2020-08-12RMTIRockwell Medical IN1.6801.84084.19%0-8.70%
2020-08-12RUHNRuhnn Holding Ltd ADR3.6003.78087.77%0-4.76%
2020-08-12RDUSRadius Health12.14013.19581.24%0-8.00%
2020-08-11IFMKIfresh Inc0.9840.95287.50%13.36%
2020-08-11BBIBrickell Biotech Inc0.8800.84083.53%14.76%
2020-08-11CVVCVD Equipment Corp3.7103.37082.90%110.09%
2020-08-11ELGXEndologix Inc0.1100.28980.59%0-61.94%
2020-08-11EMCBWisdomtree EM Corp Bond Fund74.08072.26080.23%12.52%
2020-08-11SXTCChina Sxt Pharmaceuticals Inc0.3790.43584.05%0-12.87%
2020-08-11NEONNeonode Inc8.44010.86081.10%0-22.28%
2020-08-11ONCTOncternal Therapeutics Inc2.9902.32082.28%128.88%
2020-08-11VRIGVariable Rate Investment Grade Invesco24.74024.66080.99%10.32%
2020-08-10LCAHULandcadia Holdings II Inc Unit14.08213.93083.18%11.09%
2020-08-10NCSMNcs Multistage Holdings Inc0.6800.53380.41%127.58%
2020-08-10NBRVNabriva Therape Ads0.7250.66288.62%19.52%
2020-08-10NAOVNanovibronix Inc1.5301.60086.00%0-4.38%
2020-08-10NEWANewater Technology Inc3.9303.18083.14%123.58%
2020-08-10MRKRMarker Therapeutics Inc2.1401.75086.34%122.29%
2020-08-10BYFCBroadway Fin Cp1.9502.00080.56%0-2.50%
2020-08-10GTYHGty Technology Holdings Inc4.1003.67084.26%111.72%
2020-08-10EYENEyenovia Inc3.6402.66082.11%136.84%
2020-08-10EVKEver Glory Intl Group1.1801.18083.25%00.00%
2020-08-10CUICui Global Inc0.5700.63794.24%0-10.52%
2020-08-10CTRCCentric Brands Inc0.0410.05084.60%0-17.00%
2020-08-10CLPSClps Incorp2.8492.27083.17%125.51%
2020-08-10NLTXNeoleukin Therapeutics Inc12.00011.08085.32%18.30%
2020-08-10NEXTNextdecade Corp1.4701.66082.08%0-11.45%
2020-08-10MTCMmtec Inc1.3001.32085.82%0-1.52%
2020-08-10OSSOne Stop Systems Inc2.5002.38082.95%15.04%
2020-08-10PAVMWPavmed Inc WT1.3701.00080.21%137.00%
2020-08-10PFMTPerformant Financial0.6000.61083.21%0-1.64%
2020-08-10PIXYShiftpixy Inc4.8804.82086.44%11.24%
2020-08-10PPSIPioneer Pwr Sol1.7501.34081.04%130.60%
2020-08-10PRTHPriority Techno Holdings Inc2.3202.14081.97%18.41%
2020-08-10SINOSino-Global Shipping2.0702.00084.85%13.50%
2020-08-10SMRTStein Mart Inc0.3000.34080.30%0-11.76%
2020-08-10SONNSonnet Biotherapeutics Holdings Inc.3.0503.24088.02%0-5.86%
2020-08-10SSKNStrata Skin Scien1.3001.25086.62%14.00%
2020-08-10SYNCSynacor Inc1.5201.10080.34%138.18%
2020-08-10TAOPTaoping Inc3.1902.58083.02%123.64%
2020-08-10THTarget Hospitality Corp1.5101.45080.09%14.14%
2020-08-10TRPXTherapix Biosciences Ltd0.1460.31780.08%0-53.86%
2020-08-10VTNRVertex Energy0.6130.59588.68%13.03%
2020-08-070.00.00.0000.0000.000.0
2020-08-06GMDAGamida Cell Ltd4.2404.46080.49%0-4.93%
2020-08-06DRRXDurect Corp2.3302.17087.27%17.37%
2020-08-06DTSSDatasea Inc2.6401.91081.61%138.22%
2020-08-06DXYNThe Dixie Group1.0200.87087.18%117.24%
2020-08-06ELOXEloxx Pharmaceuticals Inc3.0902.73082.45%113.19%
2020-08-06DRIODario Health Corp17.9906.91080.41%1160.35%
2020-08-06ENTAEnanta Pharmaceutica46.31051.10084.12%0-9.37%
2020-08-06EOLSEvolus Inc3.4203.03082.12%112.87%
2020-08-06EYENEyenovia Inc3.5302.82080.23%125.18%
2020-08-06EYESSecond Sight0.9070.86083.07%15.47%
2020-08-06FARMFarmer Brothers5.4405.93082.11%0-8.26%
2020-08-06FFINFirst Finl Bkshs Inc30.93026.94080.45%114.81%
2020-08-06FFNWFirst Financial Nort9.1609.25080.29%0-0.97%
2020-08-06FMAOFarmers & Merch Banc21.79019.75084.71%110.33%
2020-08-06FVCBFvcbankcorp Inc9.9009.95080.67%0-0.50%
2020-08-06FWPForward Pharma Ads6.5106.11080.34%16.55%
2020-08-06HURNHuron Consulting46.31042.21080.66%19.71%
2020-08-06GRVYGravity Co. Ltd71.16054.71080.02%130.07%
2020-08-06IMACImac Holdings Inc1.3501.18094.46%114.41%
2020-08-06LBCLuther Burbank Corp9.7608.85082.74%110.28%
2020-08-06KINKindred Biosciences3.9903.98087.42%10.25%
2020-08-06KELYAKelly Svcs Cl A16.72013.76080.63%121.51%
2020-08-06JGAurora Mobile Ltd ADR1.8101.65085.65%19.70%
2020-08-06ISEEIveric Bio Inc4.2904.81082.15%0-10.81%
2020-08-06INWKInnerworkings Inc2.7901.23081.44%1126.83%
2020-08-06IFMKIfresh Inc0.9121.09080.61%0-16.33%
2020-08-06GTYHGty Technology Holdings Inc3.3303.61087.53%0-7.76%
2020-08-06ICFIIcf International70.99059.93083.10%118.45%
2020-08-06DMRCDigimarc Corp15.32014.67082.49%14.43%
2020-08-06HMHCHoughton Mifflin Har2.9501.48082.64%199.32%
2020-08-06HLITHarmonic Inc6.4904.67081.01%138.97%
2020-08-06HJLIHancock Jaffe Laboratories Inc0.3240.40481.10%0-19.80%
2020-08-06HALLHallmark Fin Svc3.0302.97083.08%12.02%
2020-08-06DMTKDermtech Inc11.68012.39082.18%0-5.73%
2020-08-06CDEVCentennial Resource Development Inc0.8830.76680.92%115.27%
2020-08-06CZNCCitizens Nrthn Cp17.58017.88082.22%0-1.68%
2020-08-06AMALAmalgamated Bk11.64010.80082.02%17.78%
2020-08-06ASRVAmeriserv Financial2.9202.93083.33%0-0.34%
2020-08-06ARKRArk Restaurants Cp9.50010.05088.20%0-5.47%
2020-08-06AQSTAquestive Therapeutics Inc6.0654.54085.76%133.59%
2020-08-06APEXApex Global Brands Inc0.6600.67081.18%0-1.49%
2020-08-06ANDEAndersons Inc17.00012.46084.49%136.44%
2020-08-06AMRNAmarin Corp Ads7.0506.64086.97%16.17%
2020-08-06AHPIAllied Healthcare10.43011.28081.02%0-7.54%
2020-08-06AVCOAvalon Globocare1.6001.66086.72%0-3.61%
2020-08-06AGRXAgile Therap2.6602.57081.12%13.50%
2020-08-06AERIAerie Pharmaceuticals12.10012.97089.84%0-6.71%
2020-08-06ADMSAdamas Pharma2.6102.53083.29%13.16%
2020-08-06ACRXAcelrx Pharmaceutica1.1701.05087.90%111.43%
2020-08-06ACORAcorda Therapeutics0.7600.72086.76%15.56%
2020-08-06LXRXLexicon Pharmaceutcl1.9001.85080.73%12.70%
2020-08-06ATAXAmer First Mf Inv4.2903.66082.96%117.21%
2020-08-06AVDLAvadel Pharmaceuticals Plc8.4807.63089.13%111.14%
2020-08-06CVGICommercial Vehicle G2.7502.18080.14%126.15%
2020-08-06CCBCoastal Financial Corp13.90012.54081.64%110.85%
2020-08-06CKPTCheckpoint Therapeutics Inc2.1501.85081.45%116.22%
2020-08-06CHEKCheck-Cap Ltd Ord0.6500.56895.10%114.44%
2020-08-06CHCOCity Holding Company63.92059.06085.03%18.23%
2020-08-06CFOVictory US 500 Ehnd Vol Wtd ETF54.12051.67083.50%14.74%
2020-08-06CERCCerecor Inc2.8802.56083.68%112.50%
2020-08-06CCRNCross Ctry Hlthcr7.0705.70081.35%124.04%
2020-08-06CBANColony Bankcorp Inc10.7009.99080.06%17.11%
2020-08-06BIMINF Energy Saving Corp2.1602.05083.88%15.37%
2020-08-06CATMCardtronics Inc24.25020.27082.65%119.63%
2020-08-06CAKECheesecake Fact25.07020.93086.42%119.78%
2020-08-06BRYBerry Pete Corp4.5904.29083.14%16.99%
2020-08-06BRQSBorqs Technologies Inc0.9951.27080.48%0-21.65%
2020-08-06BMRCBank of Marin Bancrp32.09029.62085.97%18.34%
2020-08-06BLBDBlue Bird Corp13.00012.86082.09%11.09%
2020-08-06LINDLindblad Expd Hld7.7707.03081.81%110.53%
2020-08-06XFORX4 Pharmaceuticals Inc8.2607.84083.32%15.36%
2020-08-06MBINMerchants Bancorp18.98015.93081.48%119.15%
2020-08-06SRAXSocial Reality Inc2.8802.38083.38%121.01%
2020-08-06TELLTellurian Inc0.9400.99090.54%0-5.05%
2020-08-06TCCOTechnical Commctn Cp4.4803.26081.34%137.42%
2020-08-06TBLTToughbuilt Industries Inc0.7000.77385.34%0-9.44%
2020-08-06SVRASavara Inc2.0402.20086.63%0-7.27%
2020-08-06SVBISevern Bancorp Inc6.0106.00085.44%10.17%
2020-08-06SRRKScholar Rock Holding Corp13.76016.41085.12%0-16.15%
2020-08-06SQQQUltrapro Short QQQ Proshares5.3606.32089.85%0-15.19%
2020-08-06RMRThe Rmr Grp A28.00025.94082.53%17.94%
2020-08-06SNESSenestech Inc2.0802.04089.92%11.96%
2020-08-06SNDESundance Energy Australia Ltd2.6602.45084.90%18.57%
2020-08-06SMSISmith Micro Software3.8004.28083.87%0-11.21%
2020-08-06SINOSino-Global Shipping2.0802.00080.03%14.00%
2020-08-06SIEBSiebert Fin Cp3.5004.15084.03%0-15.66%
2020-08-06SCWXSecureworks Corp CS12.03012.02082.83%10.08%
2020-08-06TGENTecogen Inc0.8100.71088.11%114.08%
2020-08-06THMOThermogenesis Holdings Inc.5.6505.12086.26%110.35%
2020-08-06TLRYTilray Inc7.7607.45085.47%14.16%
2020-08-06TNAVTelenav Inc5.7405.19082.80%110.60%
2020-08-06TNXPTonix Pharm Hld1.2000.66082.37%181.82%
2020-08-06TOPSTop Ships Inc0.1000.11084.06%0-9.09%
2020-08-06TRCHTorchlight Energy0.3100.35084.85%0-11.43%
2020-08-06TRNSTranscat Inc28.20023.68082.93%119.09%
2020-08-06UROVUrovant Sciences Ltd8.2509.52088.62%0-13.34%
2020-08-06VRCAVerrica Pharmaceuticals Inc6.8408.76082.16%0-21.92%
2020-08-06VSTMVerastem Inc1.4801.45088.23%12.07%
2020-08-06VVUSVivus Inc0.2330.56985.55%0-58.94%
2020-08-06XAIRBeyond Air Inc5.8306.92083.44%0-15.75%
2020-08-06MESAMesa Air Group Inc3.2203.07083.34%14.89%
2020-08-06YGYIYoungevity International Inc1.2101.41085.95%0-14.18%
2020-08-06YRCWYRC Worldwide3.1602.93089.21%17.85%
2020-08-06DXCDXC Technology18.69015.16080.24%123.28%
2020-08-06SCHNSchnitzer Steel A19.03015.74081.58%120.90%
2020-08-06SSKNStrata Skin Scien1.3301.18089.82%112.71%
2020-08-06RKDAArcadia Bio3.7203.72080.42%00.00%
2020-08-06NCSMNcs Multistage Holdings Inc0.6900.52684.18%131.18%
2020-08-06NVIVInvivo Therapeutics Holdings Corp1.5501.43085.79%18.39%
2020-08-06NNDMNano Dimension Ads2.2301.88085.19%118.62%
2020-08-06NMRDNemaura Med Inc5.8807.70081.21%0-23.64%
2020-08-06NMCINavios Maritime Containers L.P.0.7680.78580.64%0-2.17%
2020-08-06NEPHNephros Inc8.0007.60091.49%15.26%
2020-08-06NEOSNeos Therapeutics0.7170.67090.68%17.01%
2020-08-06MRNSMarinus Pharma CS2.0902.39080.78%0-12.55%
2020-08-06OBLNObalon Therapeutics Inc0.7300.70086.93%14.29%
2020-08-06MRLNMarlin Business Serv7.4507.05087.33%15.67%
2020-08-06RIBTRicebran Technologie0.8400.82081.33%12.44%
2020-08-06MITOStealth Biotherapeutics Corp Ads1.9501.81080.20%17.73%
2020-08-06MFNCMackinac Financial9.4409.08087.33%13.96%
2020-08-06MFHJmu Ltd3.8102.43080.09%156.79%
2020-08-06METCRamaco Resources Inc2.2502.18082.17%13.21%
2020-08-06NYMTNew York Mtge Trust2.7102.34080.82%115.81%
2020-08-06MRKRMarker Therapeutics Inc2.1401.90085.25%112.63%
2020-08-06OCGNOcugen Inc0.4610.22081.45%1109.55%
2020-08-06PPSIPioneer Pwr Sol1.6001.40085.84%114.29%
2020-08-06ORRFOrrstown Finl Svcs14.15012.77083.20%110.81%
2020-08-06REPLReplimune Group Inc21.38021.99081.48%0-2.77%
2020-08-06RDUSRadius Health11.62013.27084.57%0-12.43%
2020-08-06PXSPyxis Tankers0.8600.75084.12%114.67%
2020-08-06PWFLPowerfleet Inc5.9904.11081.72%145.74%
2020-08-06PSHGPerformance Shipping Inc.0.6500.58081.05%112.07%
2020-08-06RBNCReliant Bancorp Inc14.87013.95083.91%16.59%
2020-08-06PKOHPark Ohio Hld Cp15.98014.53087.10%19.98%
2020-08-06PBIPPrudential Bancorp11.39010.20083.86%111.67%
2020-08-06PFMTPerformant Financial0.6100.65089.52%0-6.15%
2020-08-06PDLBPdl Community Bancorp9.1109.03081.43%10.89%
2020-08-06PBYIPuma Biotechnology10.38010.24082.78%11.37%
2020-08-06PIXYShiftpixy Inc4.8005.16081.34%0-6.98%
2020-08-05INPXInpixon1.4601.28084.90%114.06%
2020-08-05INSGInseego Corp14.74011.24083.34%131.14%
2020-08-05INWKInnerworkings Inc2.7801.18084.80%1135.59%
2020-08-05KINKindred Biosciences3.7504.09092.66%0-8.31%
2020-08-05KNSAKiniksa Pharmaceuticals Ltd19.77023.27081.54%0-15.04%
2020-08-05LJPCLA Jolla Pharma4.2804.49083.88%0-4.68%
2020-08-05KRMDRepro Med Sys Inc9.6209.09085.47%15.83%
2020-08-05MDGSMedigus Ltd Ads1.6701.66088.74%10.60%
2020-08-05MGTXMeiragtx Holdings Plc13.13012.47091.47%15.29%
2020-08-05HOTHHoth Therapeutics Inc2.8102.65086.22%16.04%
2020-08-05MOSYMosys Inc1.8901.75080.43%18.00%
2020-08-05IFMKIfresh Inc0.9271.11586.21%0-16.86%
2020-08-05CAPRCapricor Therap8.2004.65084.14%176.34%
2020-08-05HHTHuitao Technology Co. Ltd1.3700.82083.43%167.07%
2020-08-05FMCIForum Merger II Corp Cl A13.72015.98084.88%0-14.14%
2020-08-05EYESSecond Sight0.9100.87384.81%14.24%
2020-08-05EYENEyenovia Inc3.5502.81089.77%126.33%
2020-08-05DTSSDatasea Inc2.5301.99080.89%127.14%
2020-08-05CNSTConstellation Pharmaceuticals Inc25.83030.73082.30%0-15.95%
2020-08-05AWREAware Inc2.9502.97080.60%0-0.67%
2020-08-05AVDLAvadel Pharmaceuticals Plc8.2407.61086.14%18.28%
2020-08-05ASFIAsta Funding Inc12.96012.95081.14%10.08%
2020-08-05ARDSAridis Pharmaceuticals Inc7.1006.40081.55%110.94%
2020-08-05MTEMMolecular Templates Inc11.28013.85081.68%0-18.56%
2020-08-05MRLNMarlin Business Serv7.5107.30081.45%12.88%
2020-08-05STCNSteel Connect Inc0.5200.54085.19%0-3.70%
2020-08-05NAKDNaked Brand Group Inc0.4210.63288.94%0-33.39%
2020-08-05SQQQUltrapro Short QQQ Proshares5.5906.48084.33%0-13.73%
2020-08-05YTRAYatra Online Inc0.6990.72985.36%0-4.12%
2020-08-05WVEWave Life Sci Ord Sh9.01010.00082.67%0-9.90%
2020-08-05TYMETyme Technologies1.2701.27084.11%00.00%
2020-08-05TTNPTitan Pharma0.3000.30081.17%00.00%
2020-08-05TRCHTorchlight Energy0.3200.35080.60%0-8.57%
2020-08-05THMOThermogenesis Holdings Inc.5.5005.30080.71%13.77%
2020-08-05TBLTWToughbuilt Industries Inc WT0.0510.05084.09%12.00%
2020-08-05SYNCSynacor Inc1.1901.15085.88%13.48%
2020-08-05STIMNeuronetics Inc3.2301.88082.55%171.81%
2020-08-05ONCTOncternal Therapeutics Inc2.9502.59082.60%113.90%
2020-08-05SQBGSequential Brands5.5408.00087.54%0-30.75%
2020-08-05SPKESpark Energy7.3656.88084.84%17.05%
2020-08-05SNLNPyxis/Iboxx Senior Loan ETF15.94015.82084.90%10.76%
2020-08-05SMRTStein Mart Inc0.2900.39080.47%0-25.64%
2020-08-05SCPHSC Pharmaceuticals Inc7.8708.23080.98%0-4.37%
2020-08-05RSSSDerycz Scientific2.5102.37082.46%15.91%
2020-08-05RMCFRocky MT Chocolate3.2004.00091.40%0-20.00%
2020-08-05PTIProteostasis Ther1.6401.39086.05%117.99%
2020-08-05PRPHProphase Labs Inc1.8601.46086.78%127.40%
2020-08-05PCTIPc-Tel Inc6.6406.53081.40%11.68%
2020-08-05PBPBPotbelly Corp3.1702.14080.36%148.13%
2020-08-05PANLPangaea Logistics So2.2302.22085.39%10.45%
2020-08-04SLQD0-5 Year Invst Grade Corp Bond Ishares52.23052.10081.33%10.25%
2020-08-04NETENet Element Inc16.67010.50081.23%158.76%
2020-08-04RSSSDerycz Scientific2.5302.30080.15%110.00%
2020-08-04MFHJmu Ltd3.6102.61080.37%138.31%
2020-08-04SQQQUltrapro Short QQQ Proshares5.6206.75083.68%0-16.74%
2020-08-04VRIGVariable Rate Investment Grade Invesco24.68024.65082.46%10.12%
2020-08-04TRNXTaronis Technologies Inc0.0650.08081.81%0-18.75%
2020-08-03MRKRMarker Therapeutics Inc2.0701.98081.94%14.55%
2020-08-03AHPIAllied Healthcare10.45011.08083.60%0-5.69%
2020-08-03CDEVCentennial Resource Development Inc0.8250.83182.06%0-0.72%
2020-08-03ELGXEndologix Inc0.2200.25382.71%0-13.15%
2020-08-03EVKEver Glory Intl Group1.1501.20081.92%0-4.17%
2020-08-03FMCIForum Merger II Corp Cl A14.16016.49081.93%0-14.13%
2020-08-03HNRGHallador Energy Company0.6730.64283.34%14.83%
2020-08-03LONELonestar Resources US Inc0.4000.44080.05%0-9.09%
2020-08-03MESAMesa Air Group Inc3.0403.36082.84%0-9.52%
2020-08-03GTYHGty Technology Holdings Inc3.2203.82085.07%0-15.71%
2020-08-03MTCMmtec Inc1.3701.41090.01%0-2.84%
2020-08-03NBRVNabriva Therape Ads0.7760.67088.62%115.82%
2020-08-03PBTSPowerbridge Technologies Co. Ltd2.8202.32081.31%121.55%
2020-08-03SINOSino-Global Shipping2.3502.90081.32%0-18.97%
2020-08-03SNDESundance Energy Australia Ltd2.6002.65082.35%0-1.89%
2020-08-03SONNSonnet Biotherapeutics Holdings Inc.3.5403.52085.83%10.57%
2020-08-03SQQQUltrapro Short QQQ Proshares5.7006.62084.40%0-13.90%
2020-08-03TWINTwin Disc Inc5.8805.36082.37%19.70%
2020-08-03NAOVNanovibronix Inc1.5302.07080.14%0-26.09%
2020-07-31CLPSClps Incorp2.5402.16082.36%117.59%
2020-07-31GTECGreenland Technologies Holding Corp.2.6302.31083.96%113.85%
2020-07-31GHSIGuardion Health Sciences Inc0.4230.42083.06%10.71%
2020-07-31EYPTEyepoint Pharmaceuticals Inc0.7100.73081.57%0-2.74%
2020-07-31DTSSDatasea Inc1.9402.06082.37%0-5.83%
2020-07-31ALTMAltus Midstream Company13.56011.25085.65%120.53%
2020-07-31CCLPCSI Compressco0.9500.72082.46%131.94%
2020-07-31BKYIBio-Key Intl Inc0.7000.77085.66%0-9.09%
2020-07-31BGFVBig 5 Sporting5.6001.90080.52%1194.74%
2020-07-31AEMDAethlon Medical1.9401.90084.22%12.11%
2020-07-31JAGXJaguar Health Inc0.6540.47580.91%137.68%
2020-07-31HCCHUHl Acquisitions Corp Unit13.71013.87282.35%0-1.17%
2020-07-31TGENTecogen Inc0.8100.72584.01%111.72%
2020-07-31LLITLianluo Smart Ltd0.5500.65084.97%0-15.38%
2020-07-31MYTUrban Tea Inc0.4350.42982.05%11.40%
2020-07-31PTSIP A M Transport Sv28.06030.51082.11%0-8.03%
2020-07-31SEACSea Change Intl IN1.5701.45081.78%18.28%
2020-07-31SQBGSequential Brands6.0408.40084.67%0-28.10%
2020-07-31SQQQUltrapro Short QQQ Proshares5.9307.14085.80%0-16.95%
2020-07-31TAOPTaoping Inc3.6802.64083.36%139.39%
2020-07-31TCRRTcr2 Therapeutics Inc16.75015.55082.54%17.72%
2020-07-31TMDITitan Medical Inc0.9200.89084.00%13.37%
2020-07-31MDRRMedalist Diversified REIT Inc1.7201.83080.96%0-6.01%
2020-07-30GLBSGlobus Maritime Limi0.1510.26089.64%0-42.08%
2020-07-30FMAOFarmers & Merch Banc21.65021.30088.43%11.64%
2020-07-30FRAFFranklin Finl Svcs Corp24.60025.46081.54%0-3.38%
2020-07-30FVCBFvcbankcorp Inc10.10010.99087.00%0-8.10%
2020-07-30FWPForward Pharma Ads6.6706.28085.73%16.21%
2020-07-30GCBCGreene County Bncp21.55022.61080.89%0-4.69%
2020-07-30GTYHGty Technology Holdings Inc3.3204.14089.68%0-19.81%
2020-07-30GRTSGritstone Oncology Inc3.3206.55080.30%0-49.31%
2020-07-30GRVYGravity Co. Ltd60.88054.39081.16%111.93%
2020-07-30GSUMGridsum Holding Inc0.7400.69484.28%16.63%
2020-07-30FLGTFulgent Genetics Inc26.12015.89084.34%164.38%
2020-07-30HMHCHoughton Mifflin Har2.7401.83080.39%149.73%
2020-07-30HSDTHelius Medical Technologies Inc0.5420.42980.51%126.29%
2020-07-30FLNTFluent Inc1.8501.83080.68%11.09%
2020-07-30EYPTEyepoint Pharmaceuticals Inc0.7300.72093.73%11.39%
2020-07-30FGENFibrogen Inc CS41.37042.13081.45%0-1.80%
2020-07-30FCBPFirst Choice Bancorp15.30016.27083.55%0-5.96%
2020-07-30FARMFarmer Brothers5.0707.23091.95%0-29.88%
2020-07-30FAMIFarmmi Inc0.7090.70080.31%11.26%
2020-07-30IDXGInterpace Diag Group5.8304.41086.76%132.20%
2020-07-30EYESSecond Sight0.8611.00094.14%0-13.93%
2020-07-30EYENEyenovia Inc3.7302.81084.80%132.74%
2020-07-30EQEquillium Inc10.6902.80081.80%1281.79%
2020-07-30ENTAEnanta Pharmaceutica46.99051.25085.09%0-8.31%
2020-07-30ENTGlobal Eagle Entrtn2.2804.12080.12%0-44.66%
2020-07-30ENDPEndo Int’l Plc3.4203.51080.85%0-2.56%
2020-07-30EGLEEagle Bulk Ship2.4302.15087.32%113.02%
2020-07-30EDRYEurodry Ltd3.6503.51085.68%13.99%
2020-07-30ECORElectrocore Inc1.5400.79581.36%193.71%
2020-07-30ICONIconix Brand Group1.0300.94087.19%19.57%
2020-07-30IMBIImedia Brands Inc3.9803.52081.15%113.07%
2020-07-30IFMKIfresh Inc0.9221.04082.95%0-11.38%
2020-07-30MCHXMarchex Inc1.5701.55080.65%11.29%
2020-07-30MYGNMyriad Genetics Inc12.17011.25083.45%18.18%
2020-07-30MTSCM T S Systems Cp18.78016.96082.23%110.73%
2020-07-30MTEMMolecular Templates Inc11.53013.53090.76%0-14.78%
2020-07-30MRNSMarinus Pharma CS1.7102.67082.06%0-35.96%
2020-07-30MRLNMarlin Business Serv7.7407.81082.15%0-0.90%
2020-07-30MPBMid Penn Bancorp Inc19.86018.42085.23%17.82%
2020-07-30MOXCMoxian Inc0.8790.77180.81%114.01%
2020-07-30MOGOMogo Inc1.9900.95890.20%1107.72%
2020-07-30MITOStealth Biotherapeutics Corp Ads2.2301.82791.42%122.06%
2020-07-30MINDMitcham Industries Inc2.3701.57083.25%150.96%
2020-07-30MGTXMeiragtx Holdings Plc13.45012.19084.29%110.34%
2020-07-30MESAMesa Air Group Inc3.1803.33088.54%0-4.50%
2020-07-30MDGSMedigus Ltd Ads1.6101.71081.95%0-5.85%
2020-07-30LXLexinfintech Holdings Ltd8.19010.50081.63%0-22.00%
2020-07-30IINIntricon Corp11.04013.50081.02%0-18.22%
2020-07-30LONELonestar Resources US Inc0.3860.47083.24%0-17.91%
2020-07-30LILALiberty Latin America Cl A10.0409.83085.02%12.14%
2020-07-30KXINKaixin Auto Holdings1.0900.85081.10%128.24%
2020-07-30KPTIKaryopharm Therapeut16.54019.25080.36%0-14.08%
2020-07-30KINSKingstone Cos Inc5.4404.40093.29%123.64%
2020-07-30KINKindred Biosciences3.3604.52085.86%0-25.66%
2020-07-30KGJIKingold Jewelry Inc0.6200.60086.46%13.33%
2020-07-30JGAurora Mobile Ltd ADR1.7701.55093.27%114.19%
2020-07-30JAGXJaguar Health Inc0.6700.48191.79%139.29%
2020-07-30ISIGInsignia Systems0.7700.74082.10%14.11%
2020-07-30IMMPImmutep Ltd ADR1.3301.05085.50%126.67%
2020-07-30DRRXDurect Corp1.9402.25080.91%0-13.78%
2020-07-30IMACImac Holdings Inc1.2501.21897.23%12.63%
2020-07-30DTEADavidstea Inc0.8750.96080.64%0-8.85%
2020-07-30DAIOData I O Cp3.7403.57082.57%14.76%
2020-07-30DRIODario Health Corp8.0206.69086.86%119.88%
2020-07-30APLSApellis Pharmaceuticals Inc27.92031.96082.64%0-12.64%
2020-07-30BCMLBay Commercial Bk CA11.10012.62085.37%0-12.04%
2020-07-30BBIBrickell Biotech Inc0.9401.03086.13%0-8.75%
2020-07-30AXGTAxovant Sciences Ltd2.9902.74087.56%19.12%
2020-07-30AXASAbraxas Petro Corp0.2080.23086.10%0-9.57%
2020-07-30AVDLAvadel Pharmaceuticals Plc8.0107.97090.91%10.50%
2020-07-30ATOMAtomera Inc11.3208.79080.80%128.78%
2020-07-30ASRVAmeriserv Financial2.9702.95081.73%10.68%
2020-07-30ASLNAslan Pharmaceuticals Ltd ADR1.6002.00081.76%0-20.00%
2020-07-30ARLPAlliance Resource Pt3.3603.26090.02%13.07%
2020-07-30ARKRArk Restaurants Cp10.10012.48087.35%0-19.07%
2020-07-30ARDXArdelyx Inc5.7706.83089.07%0-15.52%
2020-07-30AQSTAquestive Therapeutics Inc5.3404.74081.42%112.66%
2020-07-30APMAptorum Group Ltd Cl A3.7403.78088.67%0-1.06%
2020-07-30APEXApex Global Brands Inc0.6860.72083.66%0-4.72%
2020-07-30DMTKDermtech Inc10.69014.33085.73%0-25.40%
2020-07-30APENApollo Endosurgery Inc1.5901.62086.05%0-1.85%
2020-07-30ANDEAndersons Inc14.46013.39088.58%17.99%
2020-07-30AMRNAmarin Corp Ads6.5907.03085.17%0-6.26%
2020-07-30ALNAAllena Pharmaceuticals Inc1.2601.59085.01%0-20.75%
2020-07-30AKERAkers Biosciences5.4903.52080.35%155.97%
2020-07-30AIKIAlkido Pharma Inc.1.1500.84083.27%136.90%
2020-07-30AHPIAllied Healthcare10.78011.75086.15%0-8.26%
2020-07-30AGRXAgile Therap2.5502.81080.06%0-9.25%
2020-07-30ADMAAdma Biologics3.7402.85081.18%131.23%
2020-07-30ACRXAcelrx Pharmaceutica1.1301.18089.55%0-4.24%
2020-07-30ACORAcorda Therapeutics0.6350.72092.50%0-11.82%
2020-07-30AALAmerican Airlines Gp11.18012.81080.51%0-12.72%
2020-07-30NBLNoble Energy Inc10.2208.86085.67%115.35%
2020-07-30BIMINF Energy Saving Corp1.9002.17087.10%0-12.44%
2020-07-30BKYIBio-Key Intl Inc0.7030.83080.21%0-15.27%
2020-07-30BOOMDynamic Materials29.78026.88084.16%110.79%
2020-07-30BRQSBorqs Technologies Inc1.1001.14084.91%0-3.51%
2020-07-30DMRCDigimarc Corp12.91015.76082.84%0-18.08%
2020-07-30DLTHDuluth Hld Cl B7.4507.39080.37%10.81%
2020-07-30CVLYCodorus Valley Bncp11.95013.74081.04%0-13.03%
2020-07-30CVCOCavco Inds Inc203.000190.32083.41%16.66%
2020-07-30CUTRCutera Inc14.13011.80084.86%119.75%
2020-07-30CSSEChicken Soup For The Soul Entertainment9.4707.24086.29%130.80%
2020-07-30CRNXCrinetics Pharmaceuticals Inc14.64017.66081.63%0-17.10%
2020-07-30CPTACapitala Finance Crp2.2202.56080.90%0-13.28%
2020-07-30CODACoda Octopus Group5.8905.22082.55%112.84%
2020-07-30CNSLConsolidated Communications Holdings Inc7.4106.56082.16%112.96%
2020-07-30CNETChinanet Online Hld1.3601.02087.53%133.33%
2020-07-30CLXTCalyxt Inc4.6104.70081.58%0-1.91%
2020-07-30CLVSClovis Oncology Inc6.1406.69088.71%0-8.22%
2020-07-30CLSDClearside Biomedi1.6702.00088.49%0-16.50%
2020-07-30CLBSCaladrius Bio2.3701.77083.93%133.90%
2020-07-30CKPTCheckpoint Therapeutics Inc2.3401.92085.97%121.87%
2020-07-30CGIXCancer Genetics Inc2.9502.83080.11%14.24%
2020-07-30CFRXContrafect5.7406.52087.65%0-11.96%
2020-07-30CFMSConformis Inc CS0.7720.80886.27%0-4.43%
2020-07-30CERCCerecor Inc2.7902.56089.30%18.98%
2020-07-30CDEVCentennial Resource Development Inc0.8160.88480.38%0-7.71%
2020-07-30CCRNCross Ctry Hlthcr6.6606.00081.00%111.00%
2020-07-30CCBCoastal Financial Corp13.40014.49081.40%0-7.52%
2020-07-30CBATCbak Energy Technology Inc1.0100.78084.95%129.49%
2020-07-30CBANColony Bankcorp Inc10.71012.01082.71%0-10.82%
2020-07-30CARECarter Bank&Tr [Va]7.1907.68083.11%0-6.38%
2020-07-30CARAvis Budget Group26.54022.48081.49%118.06%
2020-07-30NAVINavient Cp7.9706.91083.42%115.34%
2020-07-30XAIRBeyond Air Inc6.4006.81084.96%0-6.02%
2020-07-30NBRVNabriva Therape Ads0.7690.67982.54%113.21%
2020-07-30TGENTecogen Inc0.7890.70588.37%111.91%
2020-07-30UXINUxin Ltd Ads1.2301.48081.04%0-16.89%
2020-07-30USIOUsio Inc2.3001.91083.27%120.42%
2020-07-30UROVUrovant Sciences Ltd8.41010.50080.12%0-19.90%
2020-07-30UONEKUrban One Inc1.6401.87080.59%0-12.30%
2020-07-30TZOOTravelzoo Inc6.2805.46086.80%115.02%
2020-07-30TYHTShineco Inc0.4970.51984.47%0-4.31%
2020-07-30TRNSTranscat Inc28.69025.21091.92%113.80%
2020-07-30TRMDTorm Plc Cl A7.4806.76081.42%110.65%
2020-07-30TRILTrillium Therapeutic6.5608.10081.94%0-19.01%
2020-07-30TRCHTorchlight Energy0.3250.36086.65%0-9.75%
2020-07-30TNXPTonix Pharm Hld1.3400.61093.62%1119.67%
2020-07-30TLRYTilray Inc7.5307.01090.78%17.42%
2020-07-30THMOThermogenesis Holdings Inc.6.2105.53090.09%112.30%
2020-07-30TEUMPareteum Corp0.7610.58085.48%131.12%
2020-07-30SQQQUltrapro Short QQQ Proshares6.2607.29089.59%0-14.13%
2020-07-30TELLTellurian Inc0.9621.14080.91%0-15.57%
2020-07-30TBLTToughbuilt Industries Inc0.7240.81092.15%0-10.57%
2020-07-30TACTTransact Tech Inc3.6504.59086.89%0-20.48%
2020-07-30SYPRSypris Solutions1.2300.72089.10%170.83%
2020-07-30SYNLSynalloy Cp7.4008.20089.00%0-9.76%
2020-07-30SYNCSynacor Inc1.1901.14084.33%14.39%
2020-07-30SYBXSynlogic Inc2.2902.00083.30%114.50%
2020-07-30SVRASavara Inc2.0202.21087.69%0-8.60%
2020-07-30STIMNeuronetics Inc2.6301.88082.28%139.89%
2020-07-30STCNSteel Connect Inc0.5380.58091.38%0-7.24%
2020-07-30SSTIShotspotter Inc23.49024.87081.99%0-5.55%
2020-07-30SSKNStrata Skin Scien1.2601.17093.36%17.69%
2020-07-30SRRKScholar Rock Holding Corp11.37017.45085.63%0-34.84%
2020-07-30VCNXVaccinex Inc6.2753.47081.35%180.84%
2020-07-30VIVEViveve Medical0.5870.58088.64%11.26%
2020-07-30VRCAVerrica Pharmaceuticals Inc6.92010.16082.26%0-31.89%
2020-07-30VSTMVerastem Inc1.3501.68091.18%0-19.64%
2020-07-30ELEstée Lauder Companies193.030189.33082.80%11.95%
2020-07-30COTYCoty, Inc3.8204.32086.47%0-11.57%
2020-07-30WMBWilliams Cos.19.34018.81081.24%12.82%
2020-07-30HOGHarley-Davidson26.62023.15080.24%114.99%
2020-07-30CCLCarnival Corp.14.34016.36083.35%0-12.35%
2020-07-30JWNNordstrom13.96015.15088.04%0-7.85%
2020-07-30ADSAlliance Data Systems44.50043.74081.62%11.74%
2020-07-30MGMMGM Resorts International16.64016.77080.49%0-0.78%
2020-07-30GMGeneral Motors25.20024.96082.42%10.96%
2020-07-30UAUnder Armour Class C10.1808.65081.60%117.69%
2020-07-30UAAUnder Armour Class A11.4509.57086.03%119.64%
2020-07-30LUVSouthwest Airlines30.96033.81081.75%0-8.43%
2020-07-30ZIOPZiopharm Oncology IN3.0703.27088.18%0-6.12%
2020-07-30ZAGGZagg Inc2.7102.98082.25%0-9.06%
2020-07-30YVRLiquid Media Group Ltd2.0801.39081.20%149.64%
2020-07-30YTRAYatra Online Inc0.7500.70780.51%16.10%
2020-07-30YTENYield10 Bioscience Inc6.2206.05084.27%12.81%
2020-07-30YGYIYoungevity International Inc1.1801.41090.64%0-16.31%
2020-07-30XOMAXoma Corp17.29019.21081.24%0-9.99%
2020-07-30XLRNAcceleron Pharma100.81096.28081.79%14.71%
2020-07-30XELAExela Technologies Inc0.5050.44683.72%113.13%
2020-07-30XBITXbiotech Inc14.67013.97089.87%15.01%
2020-07-30XBIOXenetic Biosciences Inc1.1701.08080.73%18.33%
2020-07-30NCMINational Cinemedia2.5903.05085.87%0-15.08%
2020-07-30WPRTWestport Fuel Systems Inc1.6401.19080.13%137.82%
2020-07-30WLFCWillis Lease Fin C20.63023.41080.35%0-11.88%
2020-07-30WISASummit Semiconductor Inc2.2302.20082.11%11.36%
2020-07-30SRAXSocial Reality Inc2.7102.59084.39%14.63%
2020-07-30STKSThe One Group1.3501.53083.14%0-11.76%
2020-07-30SONNSonnet Biotherapeutics Holdings Inc.2.9103.66082.08%0-20.49%
2020-07-30PBYIPuma Biotechnology10.50010.65083.44%0-1.41%
2020-07-30PTIProteostasis Ther1.4501.38087.35%15.07%
2020-07-30PTEPolarityte Inc1.5501.27080.06%122.05%
2020-07-30PTPintec Technology Holdings Ltd ADR1.2301.12084.79%19.82%
2020-07-30PSHGPerformance Shipping Inc.0.6990.59082.62%118.47%
2020-07-30SNLNPyxis/Iboxx Senior Loan ETF15.95515.74084.39%11.37%
2020-07-30PRPHProphase Labs Inc1.6601.41080.76%117.73%
2020-07-30PPSIPioneer Pwr Sol1.3801.49080.26%0-7.38%
2020-07-30POAIPredictive Oncology Inc1.5301.54087.98%0-0.65%
2020-07-30PLAYDave & Buster’s Ente13.18013.21087.29%0-0.23%
2020-07-30PHASPhasebio Pharmaceuticals Inc4.1404.55089.23%0-9.01%
2020-07-30PFMTPerformant Financial0.6400.65083.99%0-1.54%
2020-07-30PFIEProfire Energy0.8050.80090.20%10.57%
2020-07-30PERIPerion Network Ltd5.9205.12088.30%115.63%
2020-07-30PBTSPowerbridge Technologies Co. Ltd2.6802.14083.96%125.23%
2020-07-30PXSPyxis Tankers0.8400.76689.36%19.66%
2020-07-30PBIPPrudential Bancorp11.94012.19081.09%0-2.05%
2020-07-30ONTXOnconova Therapeutic1.1800.59080.08%1100.00%
2020-07-30OFSOfs Capital Corp4.0404.51087.39%0-10.42%
2020-07-30OCGNOcugen Inc0.5540.22588.09%1146.22%
2020-07-30NYMTNew York Mtge Trust2.6302.58081.42%11.94%
2020-07-30NVIVInvivo Therapeutics Holdings Corp1.5801.54093.20%12.60%
2020-07-30NTRPNeurotrope Inc1.1501.14081.31%10.88%
2020-07-30NTICNorthern Technologies Intl Corp8.5607.52084.01%113.83%
2020-07-30NMCINavios Maritime Containers L.P.0.8070.80080.40%10.82%
2020-07-30NEPHNephros Inc8.1208.07084.78%10.62%
2020-07-30NEOSNeos Therapeutics0.6800.69792.66%0-2.44%
2020-07-30NCTYThe9 Ltd0.7370.78083.30%0-5.53%
2020-07-30NCSMNcs Multistage Holdings Inc0.6000.55183.39%18.91%
2020-07-30PTSIP A M Transport Sv28.51030.31081.24%0-5.94%
2020-07-30PRVBProvention Bio Inc10.59013.84085.80%0-23.48%
2020-07-30QRHCQuest Resource1.4701.34082.63%19.70%
2020-07-30SCONSuperconductor Tech0.4700.37081.45%127.03%
2020-07-30SNESSenestech Inc1.8302.03084.87%0-9.85%
2020-07-30SNDXSyndax Pharma14.40014.55083.09%0-1.03%
2020-07-30SNCRSynchronoss Technolo3.5003.43085.79%12.04%
2020-07-30SNCASeneca Biopharm Inc.0.8220.73091.98%112.67%
2020-07-30SMSISmith Micro Software3.9904.37085.33%0-8.70%
2020-07-30SMMTSummit Therapeu ADR3.5803.18081.61%112.58%
2020-07-30RAILFreightcar America1.6601.32080.46%125.76%
2020-07-30SIEBSiebert Fin Cp3.9604.95087.51%0-20.00%
2020-07-30SEEDOrigin Agritech Ltd11.5806.38083.45%181.50%
2020-07-30SECOSecoo Holding ADR2.7703.08086.16%0-10.06%
2020-07-30SEACSea Change Intl IN1.7501.43080.20%122.38%
2020-07-30SCYXScynexis Inc6.3907.34082.13%0-12.94%
2020-07-30SCWXSecureworks Corp CS12.29011.58081.20%16.13%
2020-07-30SLSSellas Life Sciences Group Inc3.2102.82083.80%113.83%
2020-07-30SBLKStar Bulk Carriers7.0506.50089.18%18.46%
2020-07-30RKDAArcadia Bio3.6103.94080.89%0-8.38%
2020-07-30SABRSabre Corp7.7108.29080.70%0-7.00%
2020-07-30RBNCReliant Bancorp Inc15.63015.63088.68%00.00%
2020-07-30RDUSRadius Health13.15013.99082.37%0-6.00%
2020-07-30REPLReplimune Group Inc19.95022.95081.00%0-13.07%
2020-07-30RIBTRicebran Technologie0.8150.80083.64%11.91%
2020-07-30RESNResonant Inc2.8502.34081.40%121.79%
2020-07-30RMCFRocky MT Chocolate3.4504.08088.27%0-15.44%
2020-07-30RMTIRockwell Medical IN1.7701.94085.49%0-8.76%
2020-07-30RRRRed Rock Resorts Inc11.72010.79083.05%18.62%
2020-07-30RUBYRubius Therapeutics Inc5.2506.15080.63%0-14.63%
2020-07-30RUTHRuth’s Hospitality7.7007.99084.03%0-3.63%
2020-07-29IOVAIovance Biotherapeutics Inc28.65027.45081.24%14.37%
2020-07-29ENLVEnlivex Therapeutics Ltd5.6805.06080.06%112.25%
2020-07-29IFMKIfresh Inc0.9451.07082.42%0-11.68%
2020-07-29HYXEHigh Yield Ex Oil and Gas Corp Bond51.45749.50080.41%13.95%
2020-07-29FVCDorsey Wright Dynamic Focus 5 ETF FT25.83024.68083.80%14.66%
2020-07-29FTRIIndxx Global Natural Resources Income10.2309.64080.18%16.12%
2020-07-29FMCIForum Merger II Corp Cl A15.33016.45085.46%0-6.81%
2020-07-29CATSCatasys Inc38.72024.74082.34%156.51%
2020-07-29DTSSDatasea Inc1.8902.08081.26%0-9.13%
2020-07-29DALIFirst Trust Dorseywright Dali 1 ETF17.69017.27081.23%12.43%
2020-07-29CTRMCastor Maritime Inc0.2120.40085.80%0-47.00%
2020-07-29CSPIC S P Inc7.4908.27086.60%0-9.43%
2020-07-29CEYVictoryshares Emerging Market High Div20.11019.62081.42%12.50%
2020-07-29CDMOAvid Bioservices Inc6.9106.57080.92%15.18%
2020-07-29MDGSMedigus Ltd Ads1.5801.72086.55%0-8.14%
2020-07-29KOSSKoss Cp1.8701.36081.03%137.50%
2020-07-29VCNXVaccinex Inc5.8203.61081.79%161.22%
2020-07-29MDRRMedalist Diversified REIT Inc1.8001.83082.18%0-1.64%
2020-07-29SCPHSC Pharmaceuticals Inc7.7107.36084.75%14.76%
2020-07-29XNETXunlei Ltd ADR3.6903.48086.20%16.03%
2020-07-29MGTXMeiragtx Holdings Plc13.50012.52080.71%17.83%
2020-07-29TWINTwin Disc Inc6.0105.54080.27%18.48%
2020-07-29TRCHTorchlight Energy0.3300.36083.92%0-8.33%
2020-07-29TARAArtara Therapeutics Inc.25.61029.32084.34%0-12.65%
2020-07-29SSKNStrata Skin Scien1.3001.15081.78%113.04%
2020-07-29YTRAYatra Online Inc0.7770.67984.84%114.43%
2020-07-29RNEMFirst Trust Exchange-Traded Fund Vi43.65942.13882.79%13.61%
2020-07-29RESNResonant Inc2.4202.33082.98%13.86%
2020-07-29PRPHProphase Labs Inc1.6701.44081.25%115.97%
2020-07-29ONTXOnconova Therapeutic1.2800.57083.64%1124.56%
2020-07-29MTEMMolecular Templates Inc11.34013.79083.11%0-17.77%
2020-07-29RNDBRandolph Bancorp Inc10.40010.05080.47%13.48%
2020-07-28EBAYLEbay Inc 6.0% NTS25.95026.06084.58%0-0.42%
2020-07-28IPLDPInterstate Power & Light Company Perp25.45025.22084.30%10.91%
2020-07-28IFMKIfresh Inc0.9301.04081.34%0-10.57%
2020-07-28HJLIHancock Jaffe Laboratories Inc0.3200.39083.47%0-17.97%
2020-07-28FMKMega Cap Alphadex Fund FT36.16234.11083.79%16.02%
2020-07-28FIXDTcw Opportunistic Fixed Income ETF FT55.38054.76085.51%11.13%
2020-07-28EPZMEpizyme Inc14.47016.25082.88%0-10.95%
2020-07-28CIZVictory Dev Enhd Vol Wtd ETF27.45326.90181.58%12.05%
2020-07-28DWFIDW Fixed Income Allocation ETF SPDR24.12023.13084.13%14.28%
2020-07-28CLROClearone Inc2.3101.99081.03%116.08%
2020-07-28CACGLegg Clearbridge All Cap Growth ETF37.01835.08282.61%15.52%
2020-07-28BIMINF Energy Saving Corp1.9902.27083.84%0-12.33%
2020-07-28ATHXAthersys Inc2.6102.75081.21%0-5.09%
2020-07-28ANYSphere 3D Corp3.3703.02080.79%111.59%
2020-07-28MTCMmtec Inc1.3001.40084.78%0-7.14%
2020-07-28KGJIKingold Jewelry Inc0.6350.85087.75%0-25.29%
2020-07-28IGSBShort-Term Corp Bond Ishares ETF54.94054.72080.75%10.40%
2020-07-28NGMNgm Biopharmaceuticals Inc18.09019.58084.70%0-7.61%
2020-07-28STIMNeuronetics Inc2.8902.04082.13%141.67%
2020-07-28NHNanthealth Inc4.0104.12082.10%0-2.67%
2020-07-28WBNDWestern Asset Total Return ETF28.54727.96080.83%12.10%
2020-07-28VTGNVistagen Therap. Com0.8300.54085.52%153.72%
2020-07-28VRIGVariable Rate Investment Grade Invesco24.68024.59086.89%10.37%
2020-07-28TWMCTrans World Entertainment Corp7.2506.74082.95%17.57%
2020-07-28TRNXTaronis Technologies Inc0.0690.09081.60%0-23.22%
2020-07-28SUSB1-5 Year USD Corp Bond Ishares ESG ETF26.12025.99083.29%10.50%
2020-07-28VCITInterm Corp Bond Vanguard96.32094.95082.73%11.44%
2020-07-28SQQQUltrapro Short QQQ Proshares6.5908.05087.41%0-18.14%
2020-07-28SLQD0-5 Year Invst Grade Corp Bond Ishares52.18552.10085.76%10.16%
2020-07-28SAMASchultze Special Purpose Acquisition10.20010.25085.48%0-0.49%
2020-07-28RSSSDerycz Scientific2.3902.56080.57%0-6.64%
2020-07-28PRPHProphase Labs Inc1.7101.42080.88%120.42%
2020-07-28NVFYNova Lifestyle Inc1.6801.67080.67%10.60%
2020-07-27HCCHUHl Acquisitions Corp Unit13.74014.28081.10%0-3.78%
2020-07-27NBRVNabriva Therape Ads0.8100.70086.70%115.71%
2020-07-27MTCMmtec Inc1.3201.40089.63%0-5.71%
2020-07-27MOGOMogo Inc2.0900.88383.61%1136.69%
2020-07-27MESAMesa Air Group Inc3.2203.41080.04%0-5.57%
2020-07-27LLITLianluo Smart Ltd0.5900.64082.90%0-7.81%
2020-07-27KXINKaixin Auto Holdings0.9390.79582.81%118.14%
2020-07-27INWKInnerworkings Inc2.7501.26080.06%1118.25%
2020-07-27IIIInformation Svcs Group2.0502.05081.84%00.00%
2020-07-27HNRGHallador Energy Company0.6440.63087.64%12.29%
2020-07-27CCLPCSI Compressco0.8680.71081.61%122.25%
2020-07-27GTYHGty Technology Holdings Inc3.4404.06081.67%0-15.27%
2020-07-27GPORGulfport Energy Corp1.0750.97086.93%110.82%
2020-07-27AHPIAllied Healthcare11.25011.26080.05%0-0.09%
2020-07-27DTEADavidstea Inc0.7981.01082.48%0-20.99%
2020-07-27DRADDigirad Corp2.7602.39087.61%115.48%
2020-07-27CVVCVD Equipment Corp3.1503.06084.82%12.94%
2020-07-27CDEVCentennial Resource Development Inc0.8560.91981.35%0-6.87%
2020-07-27CCCLChina Ceramics Company0.8490.75082.74%113.20%
2020-07-27CBNKCapital Bancorp Inc11.3909.40081.46%121.17%
2020-07-27ORGOOrganogenesis Holdings Inc3.8603.84081.82%10.52%
2020-07-27NCSMNcs Multistage Holdings Inc0.5900.53088.86%111.32%
2020-07-27TRIBTrinity Bio ADR2.5302.21080.07%114.48%
2020-07-27PANLPangaea Logistics So2.0902.39084.00%0-12.55%
2020-07-27SYNLSynalloy Cp7.4807.50081.98%0-0.27%
2020-07-27PBTSPowerbridge Technologies Co. Ltd2.5302.23084.09%113.45%
2020-07-27YRCWYRC Worldwide2.5101.61086.57%155.90%
2020-07-27WISASummit Semiconductor Inc2.2402.17082.18%13.23%
2020-07-27VVPRVivopower International Plc1.9201.32080.75%145.45%
2020-07-27VISLVislink Technologies Inc0.6970.59086.51%118.08%
2020-07-27USWSU.S. Well Services Inc0.4230.49086.31%0-13.67%
2020-07-27TWINTwin Disc Inc6.2805.33087.35%117.82%
2020-07-27TNXPTonix Pharm Hld1.3000.60080.88%1116.67%
2020-07-27VCNXVaccinex Inc6.4903.60082.76%180.28%
2020-07-27SSKNStrata Skin Scien1.2001.23082.89%0-2.44%
2020-07-27SLGGSuper League Gaming Inc2.3402.30087.67%11.74%
2020-07-27SHLOShiloh Inds Inc1.5601.01080.37%154.46%
2020-07-27SEACSea Change Intl IN1.4101.42083.18%0-0.70%
2020-07-27RETOReto Eco-Solutions Inc0.9141.32083.65%0-30.77%
2020-07-27RESNResonant Inc2.5002.50081.67%00.00%
2020-07-27PPSIPioneer Pwr Sol1.4401.25084.80%115.20%
2020-07-27SONNSonnet Biotherapeutics Holdings Inc.2.7703.82087.37%0-27.49%
2020-07-27PFMTPerformant Financial0.6060.65089.72%0-6.77%
2020-07-24DUOTDuos Technologies Group Inc4.7504.97085.28%0-4.43%
2020-07-24CTRMCastor Maritime Inc0.2100.46785.39%0-55.03%
2020-07-24CVGICommercial Vehicle G2.3502.22085.48%15.86%
2020-07-24DRADDigirad Corp2.7802.36081.21%117.80%
2020-07-24FOSLFossil Group3.8704.38080.63%0-11.64%
2020-07-24ENTGlobal Eagle Entrtn3.2304.90081.30%0-34.08%
2020-07-24EYPTEyepoint Pharmaceuticals Inc0.7300.76080.29%0-4.00%
2020-07-24AFHAtlas Financial Hlds0.5650.68088.40%0-16.94%
2020-07-24CCLPCSI Compressco0.8680.75091.03%115.75%
2020-07-24CPTACapitala Finance Crp2.4202.68082.46%0-9.70%
2020-07-24AGFSAgrofresh Solutions2.3003.08080.85%0-25.32%
2020-07-24CBNKCapital Bancorp Inc11.3009.97080.87%113.34%
2020-07-24CBANColony Bankcorp Inc10.40012.44080.45%0-16.40%
2020-07-24BNGOBionano Genomics Inc0.8900.47081.08%189.36%
2020-07-24BKCCBlackrock Cptl Invt2.4202.71085.76%0-10.70%
2020-07-24ATAXAmer First Mf Inv3.8804.25080.27%0-8.71%
2020-07-24ASRTAssertio Therapeutics Inc1.0000.85081.49%117.65%
2020-07-24ASFIAsta Funding Inc12.95511.06080.15%117.13%
2020-07-24ARCEArco Platform Ltd Cl A45.51043.99087.56%13.46%
2020-07-24ALTMAltus Midstream Company13.10012.00088.24%19.17%
2020-07-24HALLHallmark Fin Svc3.1902.95087.07%18.14%
2020-07-24GEOSGeospace Technologie7.6706.46084.67%118.73%
2020-07-24FAMIFarmmi Inc0.7030.71083.58%0-0.96%
2020-07-24HNRGHallador Energy Company0.6480.65080.72%0-0.31%
2020-07-24SEACSea Change Intl IN1.4201.52082.44%0-6.58%
2020-07-24KLXEKlx Energy Services Holdings Inc2.3402.24080.57%14.46%
2020-07-24VRAVera Bradley4.3004.24080.19%11.42%
2020-07-24TRMDTorm Plc Cl A7.1806.79085.05%15.74%
2020-07-24TGENTecogen Inc0.8000.72891.40%19.88%
2020-07-24TCCOTechnical Commctn Cp3.8903.43089.98%113.41%
2020-07-24SQQQUltrapro Short QQQ Proshares6.7207.74088.61%0-13.18%
2020-07-24SMRTStein Mart Inc0.3580.37087.26%0-3.22%
2020-07-24SLRXSalarius Pharmaceuticals Inc1.3001.31089.72%0-0.76%
2020-07-24SHLOShiloh Inds Inc1.6001.06087.25%150.94%
2020-07-24SSNTSilversun Technologies Inc Cl A2.5202.13080.31%118.31%
2020-07-24SALMSalem Media Grp Inc2.0801.20086.04%173.33%
2020-07-24LLITLianluo Smart Ltd0.6480.73083.27%0-11.22%
2020-07-24PNBKPatriot Natl Bncp6.0806.45085.62%0-5.74%
2020-07-24PFMTPerformant Financial0.6000.66087.43%0-9.09%
2020-07-24RNETRignet Inc3.3601.66086.93%1102.41%
2020-07-24PFIEProfire Energy0.8350.82081.14%11.79%
2020-07-24PBPBPotbelly Corp2.7602.18085.30%126.61%
2020-07-24NVIVInvivo Therapeutics Holdings Corp1.6201.62082.21%00.00%
2020-07-24NVFYNova Lifestyle Inc1.5101.78085.54%0-15.17%
2020-07-230.00.00.0000.0000.000.0
2020-07-22HYXEHigh Yield Ex Oil and Gas Corp Bond51.17450.16080.27%12.02%
2020-07-22AMTBBMercantil Bank Holding Cl B9.44011.77087.07%0-19.80%
2020-07-22CARECarter Bank&Tr [Va]7.2807.48084.13%0-2.67%
2020-07-22CDMOAvid Bioservices Inc7.0305.69087.35%123.55%
2020-07-22CSSEChicken Soup For The Soul Entertainment9.0407.26085.26%124.52%
2020-07-22DALIFirst Trust Dorseywright Dali 1 ETF17.70317.42085.37%11.63%
2020-07-22DBVTDbv Technologies Ads4.3405.60081.70%0-22.50%
2020-07-22DTSSDatasea Inc2.0002.15583.58%0-7.19%
2020-07-22EVFMEvofem Biosciences Inc2.9102.87084.25%11.39%
2020-07-22FVCDorsey Wright Dynamic Focus 5 ETF FT25.94325.02982.03%13.65%
2020-07-22SQQQUltrapro Short QQQ Proshares6.0507.52084.06%0-19.55%
2020-07-22IOVAIovance Biotherapeutics Inc29.12030.97081.48%0-5.97%
2020-07-22LPCNLipocine Inc1.4301.12080.42%127.68%
2020-07-22PFMTPerformant Financial0.6100.64087.64%0-4.69%
2020-07-22PSCCS&P Smallcap Consumer Staples Invesco74.96371.61085.69%14.68%
2020-07-22SLGGSuper League Gaming Inc2.3802.55080.47%0-6.67%
2020-07-22TBLTWToughbuilt Industries Inc WT0.0550.05882.42%0-4.66%
2020-07-22YTRAYatra Online Inc0.7760.77083.88%10.78%
2020-07-22KXINKaixin Auto Holdings0.9600.86085.00%111.63%
2020-07-21HBPHuttig Bldg Products1.2301.20083.25%12.50%
2020-07-21IPLDPInterstate Power & Light Company Perp25.37025.32084.37%10.20%
2020-07-21IGSBShort-Term Corp Bond Ishares ETF54.89054.67080.43%10.40%
2020-07-21HWCCHouston Wire Cable2.6902.40082.69%112.08%
2020-07-21APEXApex Global Brands Inc0.6330.72083.76%0-12.07%
2020-07-21FIXDTcw Opportunistic Fixed Income ETF FT55.31054.70083.21%11.12%
2020-07-21EBAYLEbay Inc 6.0% NTS25.99026.00080.11%0-0.04%
2020-07-21DWPPFirst Trust Dorsey Wright People’s25.34525.34581.84%00.00%
2020-07-21OSSOne Stop Systems Inc2.3802.19083.31%18.68%
2020-07-21ONCTOncternal Therapeutics Inc2.5503.00086.90%0-15.00%
2020-07-21BNGOBionano Genomics Inc0.8250.44083.52%187.50%
2020-07-21POLAPolar Power Inc3.1201.43080.13%1118.18%
2020-07-21TRNXTaronis Technologies Inc0.0690.10085.63%0-31.20%
2020-07-21SAMASchultze Special Purpose Acquisition10.40010.26583.10%11.32%
2020-07-21VTGNVistagen Therap. Com0.7580.52080.56%145.85%
2020-07-21TSCAPTristate Capital Holdings Inc Dep Shs22.47022.58084.54%0-0.49%
2020-07-21VRIGVariable Rate Investment Grade Invesco24.71024.62085.69%10.37%
2020-07-21SUSB1-5 Year USD Corp Bond Ishares ESG ETF26.09025.96582.13%10.48%
2020-07-21SQQQUltrapro Short QQQ Proshares6.1207.72084.09%0-20.73%
2020-07-21SLQD0-5 Year Invst Grade Corp Bond Ishares52.17052.03085.29%10.27%
2020-07-21SEACSea Change Intl IN1.5201.64082.03%0-7.32%
2020-07-20MNSBMainstreet Bank13.39012.88086.17%13.96%
2020-07-20PFMTPerformant Financial0.5950.65084.27%0-8.46%
2020-07-20PBTSPowerbridge Technologies Co. Ltd2.6702.27087.31%117.62%
2020-07-20OCGNOcugen Inc0.2480.23081.25%17.83%
2020-07-20NCSMNcs Multistage Holdings Inc0.5820.56787.44%12.65%
2020-07-20NBRVNabriva Therape Ads0.8410.82685.37%11.82%
2020-07-20MRKRMarker Therapeutics Inc1.8902.06080.28%0-8.25%
2020-07-20GVPGSE Systems0.9181.09087.68%0-15.83%
2020-07-20IMACImac Holdings Inc1.3001.53080.52%0-15.03%
2020-07-20IIIInformation Svcs Group2.0702.01091.22%12.99%
2020-07-20HNRGHallador Energy Company0.6330.79382.18%0-20.16%
2020-07-20HEPAHepion Pharmaceuticals Inc4.3102.45080.77%175.92%
2020-07-20PMBCPacific Mercantile3.6003.55082.34%11.41%
2020-07-20GTYHGty Technology Holdings Inc3.6304.00080.63%0-9.25%
2020-07-20CTRMCastor Maritime Inc0.2280.71081.33%0-67.89%
2020-07-20BYFCBroadway Fin Cp2.0203.31080.55%0-38.97%
2020-07-20PIXYShiftpixy Inc5.1705.13081.65%10.78%
2020-07-20NAOVNanovibronix Inc1.7702.21083.00%0-19.91%
2020-07-20PPSIPioneer Pwr Sol1.3601.36084.43%00.00%
2020-07-20TBLTToughbuilt Industries Inc0.7430.83680.36%0-11.17%
2020-07-20RAILFreightcar America1.5201.62082.55%0-6.17%
2020-07-20ZYXIZynex Inc22.55524.06081.22%0-6.26%
2020-07-20WISASummit Semiconductor Inc2.4002.20092.82%19.09%
2020-07-20TWINTwin Disc Inc5.8505.46083.28%17.14%
2020-07-20TTNPTitan Pharma0.3130.31082.65%10.87%
2020-07-20TRNXTaronis Technologies Inc0.0670.10083.53%0-32.90%
2020-07-20TESSTessco Tech Inc5.6704.70085.81%120.64%
2020-07-20VCNXVaccinex Inc7.9003.50082.84%1125.71%
2020-07-20SYNLSynalloy Cp7.0907.90080.67%0-10.25%
2020-07-20SONNSonnet Biotherapeutics Holdings Inc.3.4203.80090.34%0-10.00%
2020-07-20SLGGSuper League Gaming Inc2.3602.57080.98%0-8.17%
2020-07-20SHLOShiloh Inds Inc1.7401.05084.03%165.71%
2020-07-20SAEXSaexploration Hlds0.9001.35086.66%0-33.33%
2020-07-20SURFSurface Oncology Inc5.9004.70083.38%125.53%
2020-07-20RUHNRuhnn Holding Ltd ADR3.6403.08084.83%118.18%
2020-07-17AIRTAir T Inc11.50013.00088.74%0-11.54%
2020-07-17EKSOEkso Bionics Holdings Inc7.8103.42083.28%1128.36%
2020-07-17FAMIFarmmi Inc0.7200.90081.92%0-20.00%
2020-07-17FRBAFirst Bank6.7206.57087.50%12.28%
2020-07-17FSBWFS Bancorp Inc35.31037.50085.89%0-5.84%
2020-07-17LIQTLiqtech International Inc6.3005.74084.94%19.76%
2020-07-17GSMFerroglobe Plc Os0.4900.58082.01%0-15.52%
2020-07-17HALLHallmark Fin Svc3.1503.59083.14%0-12.26%
2020-07-17LLITLianluo Smart Ltd0.5900.69086.46%0-14.49%
2020-07-17LQDALiquidia Technologies Inc6.9709.08082.63%0-23.24%
2020-07-17CVLYCodorus Valley Bncp12.13013.60080.16%0-10.81%
2020-07-17DHCDiversified Healthcare Trust3.8404.23081.40%0-9.22%
2020-07-17ASFIAsta Funding Inc12.96011.32084.63%114.49%
2020-07-17CLUBTown Sports International0.4700.70081.25%0-32.86%
2020-07-17CHEKCheck-Cap Ltd Ord0.6800.53582.33%127.10%
2020-07-17CCLPCSI Compressco0.7500.88090.10%0-14.77%
2020-07-17BKCCBlackrock Cptl Invt2.5202.71089.01%0-7.01%
2020-07-17BGCPBgc Partners Cl A2.8302.84084.93%0-0.35%
2020-07-17BBIBrickell Biotech Inc0.9001.00080.06%0-10.00%
2020-07-17AVGRAvinger Inc0.3620.38886.34%0-6.70%
2020-07-17ASRTAssertio Therapeutics Inc0.8900.88084.70%11.14%
2020-07-17ARDSAridis Pharmaceuticals Inc6.8607.58080.30%0-9.50%
2020-07-17ARCEArco Platform Ltd Cl A45.49046.17083.14%0-1.47%
2020-07-17ALTMAltus Midstream Company12.57014.20083.81%0-11.48%
2020-07-17MARAMarathon Patent Grou0.9000.86080.54%14.65%
2020-07-17MAGSMagal Security Syst3.0303.05081.99%0-0.66%
2020-07-17FXNCFirst Natl Corp Strasburg VA13.89014.20083.47%0-2.18%
2020-07-17MFHJmu Ltd2.7402.51083.75%19.16%
2020-07-17SNGXSoligenix Inc2.2101.76086.63%125.57%
2020-07-17MFINMedallion Fin Cp3.2202.42089.00%133.06%
2020-07-17YTRAYatra Online Inc0.7900.97089.53%0-18.56%
2020-07-17WNEBWestern New England Bancorp Inc5.2905.44082.42%0-2.76%
2020-07-17VRAVera Bradley4.4004.96085.92%0-11.29%
2020-07-17UNBUnion Bankshares Inc18.68017.69084.27%15.60%
2020-07-17TRPXTherapix Biosciences Ltd0.3170.66982.14%0-52.62%
2020-07-17TPCOTribune Publishing Company10.0509.85080.68%12.03%
2020-07-17SRAXSocial Reality Inc2.4502.06080.71%118.93%
2020-07-17SQQQUltrapro Short QQQ Proshares6.5107.99091.89%0-18.52%
2020-07-17SPKESpark Energy7.2707.29082.43%0-0.27%
2020-07-17SONNSonnet Biotherapeutics Holdings Inc.3.3303.76086.39%0-11.44%
2020-07-17TBNKTerritorial Bancorp22.02023.78080.39%0-7.40%
2020-07-17SHLOShiloh Inds Inc1.8101.10083.72%164.55%
2020-07-17QRHCQuest Resource1.5001.40082.85%17.14%
2020-07-17PIXYShiftpixy Inc4.7005.24084.65%0-10.31%
2020-07-17MLVFMalvern Bncp12.57011.73080.77%17.16%
2020-07-17PFMTPerformant Financial0.6000.65087.31%0-7.69%
2020-07-17PBPBPotbelly Corp2.2402.40082.33%0-6.67%
2020-07-17ORRFOrrstown Finl Svcs13.11013.23081.85%0-0.91%
2020-07-17NOVNNovan Inc0.6150.49081.99%125.51%
2020-07-17NCSMNcs Multistage Holdings Inc0.5900.55782.76%15.92%
2020-07-17MTCMmtec Inc1.2801.70085.60%0-24.71%
2020-07-17SEACSea Change Intl IN1.5501.54083.34%10.65%
2020-07-16GLBSGlobus Maritime Limi0.2280.64083.82%0-64.37%
2020-07-16FWPForward Pharma Ads6.2607.42083.88%0-15.63%
2020-07-16GBLIGlobal Indemnity Plc23.95022.84084.99%14.86%
2020-07-16GDENGolden Entmt9.24010.75081.67%0-14.05%
2020-07-16GFNGeneral Finance Corp6.1305.90090.19%13.90%
2020-07-16HAYNHaynes Intl Inc22.85023.36083.95%0-2.18%
2020-07-16GNCAGenocea Biosciences1.9902.28085.18%0-12.72%
2020-07-16GNPXGenprex Inc3.0302.96083.47%12.36%
2020-07-16GTYHGty Technology Holdings Inc3.6904.25082.60%0-13.18%
2020-07-16HALLHallmark Fin Svc3.1103.74083.79%0-16.84%
2020-07-16FRGIFiesta Restaurant Gp6.2506.84083.72%0-8.63%
2020-07-16FSTRFoster L B Company13.53013.31081.71%11.65%
2020-07-16EKSOEkso Bionics Holdings Inc7.4403.51080.61%1111.97%
2020-07-16FNKOFunko Inc Cl A6.0506.15082.23%0-1.63%
2020-07-16FLMNFalcon Minerals Corp Cl A3.1303.06080.99%12.29%
2020-07-16FFNWFirst Financial Nort9.1409.00080.96%11.56%
2020-07-16FFBCFirst Finl Bncp [Oh]13.94013.43081.94%13.80%
2020-07-16FCBPFirst Choice Bancorp16.00015.01083.60%16.60%
2020-07-16FARMFarmer Brothers6.0308.28082.92%0-27.17%
2020-07-16FAMIFarmmi Inc0.7400.57081.96%129.79%
2020-07-16EYPTEyepoint Pharmaceuticals Inc0.7100.88080.47%0-19.27%
2020-07-16EYESSecond Sight0.8601.11081.49%0-22.52%
2020-07-16EQEquillium Inc14.7702.72083.04%1443.01%
2020-07-16ELOXEloxx Pharmaceuticals Inc3.0203.05085.03%0-0.98%
2020-07-16HNNAHennessy Advisors8.0008.04081.19%0-0.50%
2020-07-16HJLIHancock Jaffe Laboratories Inc0.3720.52081.01%0-28.46%
2020-07-16JGAurora Mobile Ltd ADR1.7901.54087.14%116.23%
2020-07-16HSIIHeidrick & Struggl21.03021.34083.69%0-1.45%
2020-07-16HTBXHeat Biologics Inc1.9700.74081.92%1166.22%
2020-07-16MOFGMidwestone Fnl Gp18.92019.89080.65%0-4.88%
2020-07-16MLVFMalvern Bncp12.54011.86087.69%15.73%
2020-07-16MFNCMackinac Financial9.3209.31086.53%10.11%
2020-07-16METCRamaco Resources Inc2.3702.26089.61%14.87%
2020-07-16MBOTMicrobot Medical Inc6.3706.82084.49%0-6.60%
2020-07-16MBIOMustang Bio Inc3.1103.16081.46%0-1.58%
2020-07-16MARMarriot Int Cl A93.11091.13085.17%12.17%
2020-07-16LXRXLexicon Pharmaceutcl1.9901.83082.67%18.74%
2020-07-16LMRKLandmark Common Units9.4109.78081.54%0-3.78%
2020-07-16LMNRLimoneira Company13.67013.53081.45%11.03%
2020-07-16LAURLaureate Education Inc10.00010.25085.69%0-2.44%
2020-07-16KINSKingstone Cos Inc5.2104.75085.67%19.68%
2020-07-16KINKindred Biosciences4.1704.36086.12%0-4.36%
2020-07-16KGJIKingold Jewelry Inc0.5201.15093.80%0-54.78%
2020-07-16KALVKalvista Pharmaceuticals Inc12.3709.84081.04%125.71%
2020-07-16EIDXEidos Therapeutics Inc47.89048.06088.07%0-0.35%
2020-07-16JAGXJaguar Health Inc0.6960.51382.90%135.69%
2020-07-16IRDMIridium Comm Inc26.13025.63081.19%11.95%
2020-07-16IMTEIntegrated Media Technology3.7605.50081.70%0-31.64%
2020-07-16IMMPImmutep Ltd ADR1.4201.09084.75%130.28%
2020-07-16IIIInformation Svcs Group2.1002.00081.09%15.00%
2020-07-16IFMKIfresh Inc0.9891.07090.76%0-7.57%
2020-07-16ICFIIcf International64.83064.47084.01%10.56%
2020-07-16HWKNHawkins Inc46.13041.74080.55%110.52%
2020-07-16HUGEFsd Pharma Inc Cl B3.8704.30085.74%0-10.00%
2020-07-16EIGIEndurance Int Group5.7303.65081.49%156.99%
2020-07-16CODACoda Octopus Group5.3005.11087.20%13.72%
2020-07-16EDRYEurodry Ltd3.6203.53081.24%12.55%
2020-07-16ANDEAndersons Inc14.04014.09084.76%0-0.35%
2020-07-16AXGNAxogen Inc11.8609.80085.12%121.02%
2020-07-16AVCOAvalon Globocare1.7151.58583.01%18.20%
2020-07-16ATNIAtn International59.35059.65082.75%0-0.50%
2020-07-16ATHEAlterity Therapeutics Ltd1.4600.63085.43%1131.75%
2020-07-16ASRVAmeriserv Financial2.8702.89084.24%0-0.69%
2020-07-16ASRTAssertio Therapeutics Inc0.8450.89082.22%0-5.00%
2020-07-16ARAYAccuray Incorporated2.1702.27085.85%0-4.41%
2020-07-16APMAptorum Group Ltd Cl A3.4103.91081.91%0-12.79%
2020-07-16APENApollo Endosurgery Inc1.4701.73088.99%0-15.03%
2020-07-16ANIPANI Pharma Inc29.76030.48088.72%0-2.36%
2020-07-16ANIKAnika Therapeutics37.29033.82085.75%110.26%
2020-07-16ANABAnaptysbio Inc21.47018.68082.93%114.94%
2020-07-16BJRIBj’s Restaurants Inc18.65022.42085.64%0-16.82%
2020-07-16AMNBAmerican Natl Bksh23.92023.75080.92%10.72%
2020-07-16AMCXAmc Networks Cl A26.32026.49083.97%0-0.64%
2020-07-16ALNAAllena Pharmaceuticals Inc1.5601.66084.65%0-6.02%
2020-07-16ALLOAllogene Therapeutics Inc41.51041.90083.24%0-0.93%
2020-07-16ALJJAlj Regional Hold0.5300.63080.11%0-15.84%
2020-07-16AKERAkers Biosciences4.2903.34081.33%128.44%
2020-07-16AHPIAllied Healthcare11.1909.67083.86%115.72%
2020-07-16ADXSAdvaxis Inc0.5420.63881.79%0-15.06%
2020-07-16ADESAdvanced Emissions Solutions Inc4.8604.95085.01%0-1.82%
2020-07-16ACNBAcnb Corp23.34024.88080.87%0-6.19%
2020-07-16MRKRMarker Therapeutics Inc1.8502.11080.36%0-12.32%
2020-07-16BFINBankfinancial Corp7.7408.01086.35%0-3.37%
2020-07-16BLNKBlink Charging Company5.9302.42085.31%1145.04%
2020-07-16DRADDigirad Corp2.9902.63082.93%113.69%
2020-07-16CHMGChemung Financial Cp25.15027.20082.40%0-7.54%
2020-07-16DNJRGolden Bull Limited1.9501.57084.23%124.20%
2020-07-16DMTKDermtech Inc11.19013.98084.05%0-19.96%
2020-07-16DENNDennys Corp8.84011.37080.43%0-22.25%
2020-07-16DAIOData I O Cp3.7503.20089.82%117.19%
2020-07-16CVCOCavco Inds Inc191.700193.81080.27%0-1.09%
2020-07-16CTSOCytosorbents Cor10.6909.27582.41%115.26%
2020-07-16CTRMCastor Maritime Inc0.2550.68680.13%0-62.83%
2020-07-16CSTRCapstar Financial Holdings Inc11.50011.55083.68%0-0.43%
2020-07-16CREGChina Recycling Ener2.5802.31082.78%111.69%
2020-07-16CNSLConsolidated Communications Holdings Inc6.5106.34083.00%12.68%
2020-07-16CNDTConduent Inc2.1252.50085.73%0-15.00%
2020-07-16CHEKCheck-Cap Ltd Ord0.5920.55092.79%17.64%
2020-07-16BNGOBionano Genomics Inc0.5200.51083.19%11.96%
2020-07-16CFRXContrafect5.9506.33080.45%0-6.00%
2020-07-16CERCCerecor Inc2.7002.52082.71%17.14%
2020-07-16CCRNCross Ctry Hlthcr6.1905.90081.40%14.92%
2020-07-16CCBGCapital City Bank Gr18.95019.86081.20%0-4.58%
2020-07-16CBRLCracker Barrel107.800113.32080.01%0-4.87%
2020-07-16CBNKCapital Bancorp Inc10.90010.39083.83%14.91%
2020-07-16CARECarter Bank&Tr [Va]7.1807.66081.55%0-6.27%
2020-07-16CAKECheesecake Fact22.64024.14086.23%0-6.21%
2020-07-16BRQSBorqs Technologies Inc0.9001.60086.14%0-43.75%
2020-07-16BPTHBio-Path Holdings5.1705.02083.77%12.99%
2020-07-16BOCHBank of Commerce Hld7.0907.02081.04%11.00%
2020-07-16MOGOMogo Inc1.3201.12084.50%117.86%
2020-07-16SYNLSynalloy Cp7.1208.30087.86%0-14.22%
2020-07-16MTEMMolecular Templates Inc12.28014.77081.17%0-16.86%
2020-07-16TRCHTorchlight Energy0.3300.41086.20%0-19.51%
2020-07-16VIVEViveve Medical0.5900.63580.20%0-7.09%
2020-07-16VERBVerb Technology Company Inc1.3501.08087.23%125.00%
2020-07-16UXINUxin Ltd Ads1.5201.37086.94%110.95%
2020-07-16USIOUsio Inc2.1502.11086.48%11.90%
2020-07-16USEGU S Energy Corp4.7505.96080.58%0-20.30%
2020-07-16UROVUrovant Sciences Ltd8.70010.94083.39%0-20.48%
2020-07-16UBFOUnited Security Bcsh6.6906.14081.88%18.96%
2020-07-16TXRHTexas Roadhouse Inc52.04052.68081.30%0-1.21%
2020-07-16TWINTwin Disc Inc5.8005.60081.96%13.57%
2020-07-16TRNSTranscat Inc26.96025.30082.80%16.56%
2020-07-16TRMDTorm Plc Cl A7.3407.22883.92%11.55%
2020-07-16TNXPTonix Pharm Hld0.6360.63092.84%10.95%
2020-07-16WIFIBoingo Wireless Inc13.82013.22080.51%14.54%
2020-07-16THTarget Hospitality Corp1.5602.14081.07%0-27.10%
2020-07-16TGENTecogen Inc0.8000.81384.59%0-1.60%
2020-07-16TGATransglobe Energy Cp0.6000.58089.22%13.45%
2020-07-16TESSTessco Tech Inc5.6905.12082.46%111.13%
2020-07-16TBLTWToughbuilt Industries Inc WT0.0410.05982.34%0-30.51%
2020-07-16TBLTToughbuilt Industries Inc0.7300.88494.41%0-17.42%
2020-07-16SYPRSypris Solutions0.7250.84083.73%0-13.64%
2020-07-16MTRXMatrix Service Company9.5809.94081.55%0-3.62%
2020-07-16SXTCChina Sxt Pharmaceuticals Inc0.4410.46089.58%0-4.13%
2020-07-16SVRASavara Inc2.0402.58083.62%0-20.93%
2020-07-16STRTStrattec Security23.08018.25080.13%126.47%
2020-07-16WHFWhitehorse Finance10.33011.69080.42%0-11.63%
2020-07-16WRLDWorld Acceptance Cp67.19070.91081.73%0-5.25%
2020-07-16STFCState Auto Finl Corp17.78017.48080.75%11.72%
2020-07-16PVHPVH Corp.51.26049.59080.91%13.37%
2020-07-16SPGSimon Property Group Inc62.90071.67084.12%0-12.24%
2020-07-16COTYCoty, Inc4.3004.84081.49%0-11.16%
2020-07-16LYVLive Nation Entertainment50.85048.00085.20%15.94%
2020-07-16DXCDXC Technology16.66015.81080.78%15.38%
2020-07-16HSTHost Hotels & Resorts11.25012.31080.13%0-8.61%
2020-07-16VTRVentas Inc35.24039.67082.25%0-11.17%
2020-07-16JWNNordstrom15.98018.42081.63%0-13.25%
2020-07-16ADSAlliance Data Systems44.23050.59083.00%0-12.57%
2020-07-16MGMMGM Resorts International17.60018.97083.13%0-7.22%
2020-07-16UAUnder Armour Class C9.1908.85081.99%13.84%
2020-07-16UAAUnder Armour Class A10.3609.81084.21%15.61%
2020-07-16LBL Brands Inc.18.46015.46084.75%119.40%
2020-07-16WRTCWrap Technologies Inc13.3008.42080.13%157.96%
2020-07-16ALKAlaska Air Group Inc37.28037.41083.00%0-0.35%
2020-07-16TDGTransDigm Group431.470459.69080.06%0-6.14%
2020-07-16ZAGGZagg Inc3.0003.04087.88%0-1.32%
2020-07-16YVRLiquid Media Group Ltd1.6601.62087.67%12.47%
2020-07-16YTRAYatra Online Inc0.7550.97591.89%0-22.56%
2020-07-16YRCWYRC Worldwide3.4001.77082.51%192.09%
2020-07-16YGYIYoungevity International Inc1.3201.50090.51%0-12.00%
2020-07-16XELAExela Technologies Inc0.5350.52082.96%12.83%
2020-07-16XBITXbiotech Inc15.61013.73083.73%113.69%
2020-07-16XAIRBeyond Air Inc5.7856.82087.21%0-15.18%
2020-07-16WTREWatford Holdings Ltd17.16015.54080.40%110.42%
2020-07-16STIMNeuronetics Inc3.0601.88087.12%162.77%
2020-07-16TCRDTHL Credit Inc3.3502.90080.66%115.52%
2020-07-16SSKNStrata Skin Scien1.2101.18081.20%12.54%
2020-07-16OVBCOhio Valley Banc Cp20.80023.30090.36%0-10.73%
2020-07-16PSHGPerformance Shipping Inc.0.6300.63083.61%00.00%
2020-07-16PRTAProthena Corp12.6409.92090.52%127.42%
2020-07-16PRGXPrgx Global Inc4.6303.90083.47%118.72%
2020-07-16PMBCPacific Mercantile3.6303.61082.06%10.55%
2020-07-16PKOHPark Ohio Hld Cp16.72016.03080.56%14.30%
2020-07-16PFISPeoples Finl Svcs Company37.18036.20080.55%12.71%
2020-07-16SSBSouth State Cp48.21051.51085.63%0-6.41%
2020-07-16PERIPerion Network Ltd5.6605.37084.35%15.40%
2020-07-16PBTSPowerbridge Technologies Co. Ltd2.6302.14084.98%122.90%
2020-07-16PBPBPotbelly Corp2.1802.42086.47%0-9.92%
2020-07-16OXLCOxford Lane Capital4.2803.68080.45%116.30%
2020-07-16OSBCOld Second Bancorp7.6907.50084.28%12.53%
2020-07-16PTEPolarityte Inc1.5201.37085.88%110.95%
2020-07-16ORRFOrrstown Finl Svcs13.05013.68082.19%0-4.61%
2020-07-16OPGNOpgen Inc2.1902.03082.80%17.88%
2020-07-16ONCYOncolytics Biotech Inc1.9401.88085.87%13.19%
2020-07-16NVIVInvivo Therapeutics Holdings Corp1.5201.69084.68%0-10.06%
2020-07-16NEPHNephros Inc7.3208.20086.75%0-10.73%
2020-07-16NEOSNeos Therapeutics0.6770.81783.73%0-17.09%
2020-07-16NCTYThe9 Ltd0.7800.74082.80%15.42%
2020-07-16NCMINational Cinemedia3.2103.13084.33%12.56%
2020-07-16NBNNortheast Bncp15.17016.03085.14%0-5.36%
2020-07-16MYGNMyriad Genetics Inc11.84012.21088.39%0-3.03%
2020-07-16MTSCM T S Systems Cp18.26017.81082.60%12.53%
2020-07-16PSTIPluristem Therapeutc9.1507.35082.74%124.49%
2020-07-16PFIEProfire Energy0.7460.93083.11%0-19.78%
2020-07-16PTIProteostasis Ther1.4101.44081.88%0-2.08%
2020-07-16SGLBSigma Labs Inc2.5402.71087.52%0-6.27%
2020-07-16SQQQUltrapro Short QQQ Proshares6.5208.06088.59%0-19.11%
2020-07-16SPOKSpok Holdings Inc9.8009.44083.76%13.81%
2020-07-16SONNSonnet Biotherapeutics Holdings Inc.3.4503.79091.82%0-8.97%
2020-07-16PTSIP A M Transport Sv32.51030.12086.96%17.93%
2020-07-16SNDESundance Energy Australia Ltd2.4403.16081.94%0-22.78%
2020-07-16SNCASeneca Biopharm Inc.0.7590.83082.02%0-8.59%
2020-07-16SMSISmith Micro Software4.2004.55081.88%0-7.69%
2020-07-16SLSSellas Life Sciences Group Inc2.9903.02084.44%0-0.99%
2020-07-16SLDBSolid Biosciences Inc2.9503.04082.65%0-2.96%
2020-07-16SINTSintx Technologies Inc2.2700.78080.79%1191.03%
2020-07-16SIBNSi-Bone Inc16.38017.01087.79%0-3.70%
2020-07-16SNGXSoligenix Inc2.1901.79082.58%122.35%
2020-07-16SGASaga Communications23.50025.46085.70%0-7.70%
2020-07-16SESNSesen Bio Inc0.7200.73686.92%0-2.23%
2020-07-16SBTSterling Bancorp Inc [Southfield Mi]3.3803.41083.79%0-0.88%
2020-07-16SBGISinclair Brdcst A19.92019.04084.26%14.62%
2020-07-16SAGESage Therapeutic Com43.84038.10081.69%115.07%
2020-07-16RMTIRockwell Medical IN1.9202.03086.99%0-5.42%
2020-07-16RGLSRegulus Therapeutics0.8500.88080.36%0-3.41%
2020-07-16RDIReading Intl Cl A4.7804.02086.58%118.91%
2020-07-16RCMTR C M Tech Inc1.4601.63081.95%0-10.43%
2020-07-16RBBRbb Bancorp13.39013.04082.53%12.68%
2020-07-16RAVNRaven Industries Inc22.21020.94088.32%16.06%
2020-07-15BMRABiomerica Inc9.5606.07081.54%157.50%
2020-07-15CDMOAvid Bioservices Inc7.3505.98081.56%122.91%
2020-07-15DALIFirst Trust Dorseywright Dali 1 ETF17.52517.40585.93%10.69%
2020-07-15MNTXManitex Intl Inc4.5704.18080.45%19.33%
2020-07-15PFMTPerformant Financial0.6000.67082.29%0-10.45%
2020-07-15QYLDHorizons Nasdaq-100 Covered Call ETF21.45020.88081.35%12.73%
2020-07-15RNDBRandolph Bancorp Inc10.1209.46083.54%16.98%
2020-07-14PFIEProfire Energy0.7280.96180.94%0-24.25%
2020-07-14AESEAllied Esports Entertainment Inc2.0502.36082.87%0-13.14%
2020-07-14APENApollo Endosurgery Inc1.3801.89085.20%0-26.98%
2020-07-14EBAYLEbay Inc 6.0% NTS25.91025.97080.93%0-0.23%
2020-07-14EVOLEvolving Systems Inc1.1401.06082.01%17.55%
2020-07-14FTACUFintech Acquisition Corp III Unit11.88010.81081.15%19.90%
2020-07-14GPORGulfport Energy Corp1.0601.78081.22%0-40.45%
2020-07-14IGSBShort-Term Corp Bond Ishares ETF54.76054.73080.92%10.05%
2020-07-14IPLDPInterstate Power & Light Company Perp25.25025.31084.66%0-0.24%
2020-07-14NTRPNeurotrope Inc1.1501.33080.88%0-13.53%
2020-07-14OPBKOpen Bank6.3806.69080.29%0-4.63%
2020-07-14PACQPure Acquisition Corp Cl A10.65010.60085.16%10.47%
2020-07-14RSSSDerycz Scientific2.4202.78081.33%0-12.95%
2020-07-14PTPintec Technology Holdings Ltd ADR1.2500.95088.23%131.58%
2020-07-14SRNESorrento Therpt7.9404.89083.31%162.37%
2020-07-14YTRAYatra Online Inc0.7621.00080.65%0-23.80%
2020-07-14VRIGVariable Rate Investment Grade Invesco24.66024.65086.42%10.04%
2020-07-14SXTCChina Sxt Pharmaceuticals Inc0.4350.47380.06%0-8.03%
2020-07-14SRRASierra Oncology Inc10.90014.50085.08%0-24.83%
2020-07-14VTCTotal Corporate Bond Vanguard ETF92.90091.61081.57%11.41%
2020-07-14SQQQUltrapro Short QQQ Proshares6.4208.58086.06%0-25.17%
2020-07-14SLQD0-5 Year Invst Grade Corp Bond Ishares52.10052.10085.79%00.00%
2020-07-14SBFGSb Financial Group14.16016.47081.30%0-14.03%
2020-07-14SAMASchultze Special Purpose Acquisition10.50010.39081.46%11.06%
2020-07-13ESEAEuroseas Ltd2.3302.54081.91%0-8.27%
2020-07-13OBLNObalon Therapeutics Inc0.6961.00082.76%0-30.40%
2020-07-13NCSMNcs Multistage Holdings Inc0.5330.60681.47%0-12.05%
2020-07-13MRKRMarker Therapeutics Inc1.7502.11086.32%0-17.06%
2020-07-13MNSBMainstreet Bank12.84013.44083.61%0-4.46%
2020-07-13METCRamaco Resources Inc2.4702.42082.98%12.07%
2020-07-13IIIInformation Svcs Group2.1202.02092.86%14.95%
2020-07-13HNRGHallador Energy Company0.6400.90182.53%0-28.97%
2020-07-13HCCHUHl Acquisitions Corp Unit14.69016.25084.07%0-9.60%
2020-07-13GNMKGenmark Diagnostics16.94010.36084.64%163.51%
2020-07-13ANCNAnchiano Therapeutics Ltd ADR0.8601.51484.60%0-43.20%
2020-07-13CTRMCastor Maritime Inc0.2580.70986.79%0-63.61%
2020-07-13CERCCerecor Inc2.4602.53083.93%0-2.77%
2020-07-13CEMIChembio Diagnostics4.6509.00083.91%0-48.33%
2020-07-13BFINBankfinancial Corp7.9207.96081.47%0-0.50%
2020-07-13ASNAAscena Retail Group0.8601.78083.66%0-51.69%
2020-07-13PBTSPowerbridge Technologies Co. Ltd2.5702.67094.19%0-3.75%
2020-07-13ALTMAltus Midstream Company12.06015.00084.58%0-19.60%
2020-07-13AHPIAllied Healthcare10.4707.97080.73%131.37%
2020-07-13AEMDAethlon Medical1.7701.34086.58%132.09%
2020-07-13ADMSAdamas Pharma2.6302.82080.17%0-6.74%
2020-07-13OXBROxbridge Ord Shrs1.0901.20083.00%0-9.17%
2020-07-13FMCIForum Merger II Corp Cl A14.47013.14082.24%110.12%
2020-07-13PEIXPacific Ethanol Inc0.7200.83082.02%0-13.25%
2020-07-13STCNSteel Connect Inc0.5400.63089.28%0-14.29%
2020-07-13PFMTPerformant Financial0.6100.67093.42%0-8.96%
2020-07-13YRCWYRC Worldwide3.0101.84080.10%163.59%
2020-07-13WISASummit Semiconductor Inc2.2802.25089.57%11.33%
2020-07-13VIVEViveve Medical0.5750.63981.98%0-10.02%
2020-07-13TTNPTitan Pharma0.2900.33080.14%0-12.12%
2020-07-13TRPXTherapix Biosciences Ltd0.3170.80581.39%0-60.62%
2020-07-13TESSTessco Tech Inc5.5105.73081.27%0-3.84%
2020-07-13TBLTToughbuilt Industries Inc0.6800.86085.17%0-20.93%
2020-07-13TAOPTaoping Inc0.4300.43081.53%00.00%
2020-07-13SXTCChina Sxt Pharmaceuticals Inc0.5050.45081.46%112.22%
2020-07-13TWNKWGores Holdings WT0.6610.65088.86%11.69%
2020-07-13PTGXProtagonist Therapeutics Inc15.19016.18081.57%0-6.12%
2020-07-13SONNSonnet Biotherapeutics Holdings Inc.3.2403.79092.11%0-14.51%
2020-07-13SNESSenestech Inc1.9901.82081.16%19.34%
2020-07-13SNCRSynchronoss Technolo3.1303.06081.13%12.29%
2020-07-13SILKSilk Road Medical Inc43.59037.12081.95%117.43%
2020-07-13SAEXSaexploration Hlds1.1401.69083.49%0-32.54%
2020-07-13PIXYShiftpixy Inc4.8205.19082.23%0-7.13%
2020-07-13RDUSRadius Health13.31013.14080.27%11.29%
2020-07-13PPSIPioneer Pwr Sol1.3401.03088.02%130.10%