
Latest Prediction Results for the 5-Days Stock Price Movement Predictions
Explanations
Each given prediction indicates the expected price movement of each corresponding stock within the given time frame based on our Artificial Intelligence (AI) models. If the prediction for a given stock is above 50%, our AI models expect the price of that stock to go up. (Similarly, the stock price is expected to go down if the prediction happens to be smaller than 50%.)
As seen in accuracy results of our AI models, the accuracy improves as the prediction gets closer to 100%. For example, say that the our models’ prediction happen to be 55% and 95% for the stocks X and Y. These predictions mean that prices of both stocks are expected to go up but our models have a higher expectation for the stock Y to go up in price due to the fact that 95% is much bigger than 55%.
As also can be observed in our accuracy tables, only a small portion of predictions happen to be higher than – say – 80%. As the accuracy improves when the prediction probability goes up, this can be used to make a short list of stocks for potential investment purposes based on our approach. On this page, we share the latest average profit / loss figures only for such stocks for which our AI model predictions were bigger than 80%. Choosing a threshold that is lower than 80% will result in a lot more stocks in the short list but the level of risk will be higher. Similarly, a threshold that is bigger than 80% is more likely to give better accuracy results but the short list will consist of a lot less stocks and there might not even be stocks on some days that will meet the chosen threshold criteria. People using our predictions have the freedom to choose their own threshold when creating their own short list for further analysis.
The above chart shows the Average Profit / Loss figures for our 5-Days predictions.
- This chart is only created for the stocks for which our 5-Days model predictions were above 80%, meaning that our AI models have a comparably higher expectation for a price increase in the next 5 business days for the stocks meeting this criteria. Stocks for which predictions were below 80% are excluded from the list.
- In calculations, it is assumed that an equal amount of money is invested on each stock as long as the prediction is above 80%.
- Green bars represent the average profit on each day based on the predictions that were published 5 business days earlier. Similarly, red bars represent the average loss. Each bar represents the profit or loss result based on the predictions that were published 5 business days earlier.
- If there was no such stock meeting the 80% threshold criteria on a given day, the short list becomes empty and you see 0.0 on corresponding days meaning that neither profit nor loss can be reported.
- Predictions are only made for the closing price of each stock so that results are also generated by comparing closing prices of relevant stocks in the list.
- Potential fees that need to be paid when buying or selling stocks in stock markets are not considered in calculations.
In the below table, you can also find the complete list of past stock predictions that are used to generate the chart above.
Table Content:
Date: Latest closing date for each stock
Close : The closing price (USD) of the latest business day that has ended.
Close 5d Earlier: The closing price each stock had 5 business days before the latest closing date given in the Date column.
Up (5d) : Shows what our AI models had predicted for each stock 5 business days earlier. (Stocks for which predictions were below 80% are excluded from the list.)
Co. (5d) : Shows if the prediction was correct or not. 1 means the prediction was correct, 0 otherwise.
Ch. (5d) : Shows how much the closing price of each stock has changed in the last 5 business days.
Note: 5 business days roughly correspond to 1 week in most weeks except the ones with public holidays on certain days.
Date | Symbol | Name | Close | Close 5d Earlier | Up (5d) | Co. (5d) | Ch. (5d) |
---|---|---|---|---|---|---|---|
2020-08-21 | 0.0 | 0.0 | 0.000 | 0.000 | 0.0 | 0 | 0.0 |
2020-08-20 | BVXV | Biondvax Pharma Ads | 35.420 | 33.430 | 86.18% | 1 | 5.95% |
2020-08-20 | LMRKN | Landmark Infrastructure Partners LP | 24.210 | 25.170 | 82.91% | 0 | -3.81% |
2020-08-20 | LLIT | Lianluo Smart Ltd | 0.440 | 0.410 | 89.09% | 1 | 7.32% |
2020-08-20 | JG | Aurora Mobile Ltd ADR | 1.670 | 1.650 | 86.66% | 1 | 1.21% |
2020-08-20 | ITRM | Iterum Therapeutics Plc | 0.760 | 0.908 | 86.28% | 0 | -16.30% |
2020-08-20 | FPXE | First Trust Ipox Europe Equity Opp ETF | 25.375 | 25.660 | 80.11% | 0 | -1.11% |
2020-08-20 | EQ | Equillium Inc | 6.840 | 8.820 | 86.66% | 0 | -22.45% |
2020-08-20 | ENTX | Entera Bio Ltd | 1.480 | 1.550 | 82.22% | 0 | -4.52% |
2020-08-20 | BMRA | Biomerica Inc | 7.790 | 8.480 | 83.14% | 0 | -8.14% |
2020-08-20 | MDWD | Mediwound Ltd Ord Sh | 3.160 | 3.460 | 80.15% | 0 | -8.67% |
2020-08-20 | BIB | Ultra Nasdaq Biotech Proshares | 68.438 | 69.260 | 81.16% | 0 | -1.19% |
2020-08-20 | ARGX | Argenx Se Ads | 237.550 | 237.410 | 82.58% | 1 | 0.06% |
2020-08-20 | ANY | Sphere 3D Corp | 2.910 | 2.940 | 84.02% | 0 | -1.02% |
2020-08-20 | AMTBB | Mercantil Bank Holding Cl B | 9.410 | 9.500 | 87.29% | 0 | -0.95% |
2020-08-20 | ALBO | Albireo Pharma Inc | 29.010 | 23.620 | 82.29% | 1 | 22.82% |
2020-08-20 | AKBA | Akebia Therapeutics | 10.840 | 10.630 | 87.49% | 1 | 1.98% |
2020-08-20 | AIKI | Alkido Pharma Inc. | 0.736 | 0.880 | 83.41% | 0 | -16.40% |
2020-08-20 | LPTX | Leap Therapeutics Inc | 1.870 | 1.910 | 85.03% | 0 | -2.09% |
2020-08-20 | BRY | Berry Pete Corp | 3.930 | 4.390 | 80.33% | 0 | -10.48% |
2020-08-20 | NFLX | Netflix Inc | 497.900 | 481.330 | 88.94% | 1 | 3.44% |
2020-08-20 | SKYS | Sky Solar Holdings | 5.600 | 3.140 | 82.66% | 1 | 78.34% |
2020-08-20 | OMER | Omeros Corp | 12.950 | 13.190 | 80.05% | 0 | -1.82% |
2020-08-20 | ED | Consolidated Edison | 72.400 | 73.770 | 81.26% | 0 | -1.86% |
2020-08-20 | ZVO | Zovio Inc | 4.890 | 5.210 | 82.47% | 0 | -6.14% |
2020-08-20 | XSPA | Xpresspa Group Inc | 2.700 | 3.330 | 80.11% | 0 | -18.92% |
2020-08-20 | VNET | 21Vianet Group Inc | 23.080 | 23.930 | 81.59% | 0 | -3.55% |
2020-08-20 | UONE | Urban One Inc | 5.760 | 10.890 | 83.46% | 0 | -47.11% |
2020-08-20 | SMRT | Stein Mart Inc | 0.113 | 0.120 | 87.47% | 0 | -5.83% |
2020-08-20 | VIRT | Virtu Financial Cm A | 24.750 | 23.910 | 81.47% | 1 | 3.51% |
2020-08-20 | REXN | Rexahn Pharmaceuticals | 2.510 | 2.470 | 84.04% | 1 | 1.62% |
2020-08-20 | REED | Reeds Inc | 1.120 | 1.090 | 82.47% | 1 | 2.75% |
2020-08-20 | PTVCA | Protective Insurance Corp Cl A | 16.000 | 16.500 | 80.75% | 0 | -3.03% |
2020-08-20 | PSHG | Performance Shipping Inc. | 0.571 | 0.610 | 83.69% | 0 | -6.43% |
2020-08-20 | PRTK | Paratek Pharma Inc | 4.680 | 4.230 | 84.73% | 1 | 10.64% |
2020-08-20 | RMTI | Rockwell Medical IN | 1.610 | 1.630 | 81.63% | 0 | -1.23% |
2020-08-20 | PRTH | Priority Techno Holdings Inc | 2.290 | 2.220 | 80.60% | 1 | 3.15% |
2020-08-19 | GMBL | Esports Entertainment Group Inc. | 5.700 | 5.330 | 90.01% | 1 | 6.94% |
2020-08-19 | EQ | Equillium Inc | 6.850 | 8.970 | 80.65% | 0 | -23.63% |
2020-08-19 | EGRX | Eagle Pharmaceuticals | 42.320 | 43.720 | 81.69% | 0 | -3.20% |
2020-08-19 | EKSO | Ekso Bionics Holdings Inc | 5.370 | 5.820 | 80.31% | 0 | -7.73% |
2020-08-19 | ENTX | Entera Bio Ltd | 1.400 | 1.590 | 86.40% | 0 | -11.95% |
2020-08-19 | FTEK | Fuel Tech Inc | 0.878 | 0.830 | 82.43% | 1 | 5.83% |
2020-08-19 | EYPT | Eyepoint Pharmaceuticals Inc | 0.520 | 0.590 | 81.09% | 0 | -11.86% |
2020-08-19 | FFHL | Fuwei Films [Holding | 5.190 | 5.030 | 80.30% | 1 | 3.18% |
2020-08-19 | CLBS | Caladrius Bio | 2.300 | 2.150 | 80.60% | 1 | 6.98% |
2020-08-19 | DUOT | Duos Technologies Group Inc | 4.250 | 4.230 | 80.14% | 1 | 0.47% |
2020-08-19 | AKBA | Akebia Therapeutics | 10.260 | 10.500 | 83.21% | 0 | -2.29% |
2020-08-19 | CERC | Cerecor Inc | 2.720 | 2.600 | 81.49% | 1 | 4.62% |
2020-08-19 | BVXV | Biondvax Pharma Ads | 34.320 | 33.750 | 81.83% | 1 | 1.69% |
2020-08-19 | BCYC | Bicycle Therapeutics Plc ADR | 18.830 | 15.720 | 84.47% | 1 | 19.78% |
2020-08-19 | ARGX | Argenx Se Ads | 237.120 | 232.140 | 82.86% | 1 | 2.15% |
2020-08-19 | ANY | Sphere 3D Corp | 2.830 | 2.930 | 80.78% | 0 | -3.41% |
2020-08-19 | AMTBB | Mercantil Bank Holding Cl B | 9.500 | 9.900 | 85.74% | 0 | -4.04% |
2020-08-19 | ALEC | Alector Inc | 13.000 | 13.530 | 80.90% | 0 | -3.92% |
2020-08-19 | AHPI | Allied Healthcare | 7.940 | 7.970 | 80.07% | 0 | -0.38% |
2020-08-19 | IEA | Infrastructure and Energy Alternatives | 3.970 | 3.700 | 83.60% | 1 | 7.30% |
2020-08-19 | HEBT | Hebron Technology Co. Ltd | 12.430 | 14.040 | 88.74% | 0 | -11.47% |
2020-08-19 | CBAT | Cbak Energy Technology Inc | 0.704 | 0.820 | 88.21% | 0 | -14.13% |
2020-08-19 | ITRM | Iterum Therapeutics Plc | 0.765 | 0.890 | 87.89% | 0 | -14.03% |
2020-08-19 | PRTK | Paratek Pharma Inc | 4.540 | 4.300 | 86.25% | 1 | 5.58% |
2020-08-19 | JG | Aurora Mobile Ltd ADR | 1.660 | 1.730 | 80.44% | 0 | -4.05% |
2020-08-19 | VNET | 21Vianet Group Inc | 22.330 | 24.310 | 80.26% | 0 | -8.14% |
2020-08-19 | VIRT | Virtu Financial Cm A | 24.380 | 23.590 | 83.93% | 1 | 3.35% |
2020-08-19 | SHLO | Shiloh Inds Inc | 1.320 | 1.310 | 80.05% | 1 | 0.76% |
2020-08-19 | SGMA | Sigmatron Intl Inc | 3.170 | 2.910 | 85.27% | 1 | 8.93% |
2020-08-19 | SELB | Selecta Biosciences | 2.670 | 2.585 | 84.50% | 1 | 3.29% |
2020-08-19 | REXN | Rexahn Pharmaceuticals | 2.520 | 2.450 | 89.52% | 1 | 2.86% |
2020-08-19 | QTNT | Quotient Ltd Ord | 6.430 | 6.630 | 85.39% | 0 | -3.02% |
2020-08-19 | RMTI | Rockwell Medical IN | 1.590 | 1.680 | 89.98% | 0 | -5.36% |
2020-08-19 | PRTH | Priority Techno Holdings Inc | 2.350 | 2.250 | 80.66% | 1 | 4.44% |
2020-08-19 | MOTS | Motus Gi Holdings Inc | 1.020 | 1.040 | 83.90% | 0 | -1.92% |
2020-08-19 | MKGI | Monaker Group Inc | 2.340 | 2.190 | 84.35% | 1 | 6.85% |
2020-08-19 | MNLO | Menlo Therapeutics Inc | 1.630 | 1.590 | 81.98% | 1 | 2.52% |
2020-08-19 | MOSY | Mosys Inc | 1.830 | 1.680 | 83.68% | 1 | 8.93% |
2020-08-19 | LLIT | Lianluo Smart Ltd | 0.500 | 0.490 | 87.19% | 1 | 2.04% |
2020-08-19 | NCNA | Nucana Plc ADR | 5.420 | 5.630 | 81.58% | 0 | -3.73% |
2020-08-19 | ORTX | Orchard Therapeutics Plc ADR | 4.660 | 4.750 | 82.89% | 0 | -1.89% |
2020-08-19 | OSPN | Onespan Inc | 20.520 | 18.840 | 83.27% | 1 | 8.92% |
2020-08-18 | KRYS | Krystal Biotech Inc | 44.850 | 40.120 | 81.33% | 1 | 11.79% |
2020-08-18 | AHPI | Allied Healthcare | 8.130 | 9.020 | 81.00% | 0 | -9.87% |
2020-08-18 | BCLI | Brainstorm Cell | 13.860 | 12.750 | 80.82% | 1 | 8.71% |
2020-08-18 | BWEN | Broadwind Energy Inc | 3.920 | 4.180 | 85.64% | 0 | -6.22% |
2020-08-18 | CBAT | Cbak Energy Technology Inc | 0.680 | 0.830 | 88.54% | 0 | -18.05% |
2020-08-18 | CLWT | Euro Tech Hld | 2.810 | 2.740 | 82.81% | 1 | 2.55% |
2020-08-18 | CTXR | Citius Pharmaceuticals Inc | 1.070 | 1.120 | 81.35% | 0 | -4.46% |
2020-08-18 | EGRX | Eagle Pharmaceuticals | 42.630 | 43.120 | 82.84% | 0 | -1.14% |
2020-08-18 | FIXX | Homology Medicines Inc | 11.180 | 11.090 | 80.24% | 1 | 0.81% |
2020-08-18 | ITRM | Iterum Therapeutics Plc | 0.807 | 0.985 | 82.79% | 0 | -18.11% |
2020-08-18 | KLXE | Klx Energy Services Holdings Inc | 9.130 | 9.650 | 80.61% | 0 | -5.39% |
2020-08-18 | ARWR | Arrowhead Pharma | 44.540 | 40.580 | 81.56% | 1 | 9.76% |
2020-08-18 | LPTX | Leap Therapeutics Inc | 1.965 | 1.870 | 81.72% | 1 | 5.08% |
2020-08-18 | ORTX | Orchard Therapeutics Plc ADR | 4.800 | 4.810 | 80.33% | 0 | -0.21% |
2020-08-18 | QTNT | Quotient Ltd Ord | 6.530 | 6.750 | 85.63% | 0 | -3.26% |
2020-08-18 | RETA | Reata Pharma | 107.710 | 103.600 | 80.30% | 1 | 3.97% |
2020-08-18 | REXN | Rexahn Pharmaceuticals | 2.520 | 2.480 | 86.52% | 1 | 1.61% |
2020-08-18 | SAVA | Cassava Sciences Inc | 3.420 | 2.920 | 83.85% | 1 | 17.12% |
2020-08-18 | SLP | Simulations Plus Inc | 61.900 | 62.840 | 81.59% | 0 | -1.50% |
2020-08-18 | TCON | Tracon Pharma | 1.610 | 1.700 | 86.06% | 0 | -5.29% |
2020-08-18 | UMRX | Unum Therapeutics Inc | 2.710 | 2.490 | 80.45% | 1 | 8.84% |
2020-08-18 | WRTC | Wrap Technologies Inc | 8.570 | 8.580 | 87.03% | 0 | -0.12% |
2020-08-18 | MNLO | Menlo Therapeutics Inc | 1.620 | 1.620 | 80.66% | 0 | 0.00% |
2020-08-17 | OTIC | Otonomy Inc | 3.740 | 3.240 | 83.69% | 1 | 15.43% |
2020-08-17 | AKBA | Akebia Therapeutics | 10.660 | 10.670 | 89.37% | 0 | -0.09% |
2020-08-17 | BWEN | Broadwind Energy Inc | 3.930 | 4.340 | 85.37% | 0 | -9.45% |
2020-08-17 | EYPT | Eyepoint Pharmaceuticals Inc | 0.582 | 0.680 | 83.66% | 0 | -14.40% |
2020-08-17 | FFHL | Fuwei Films [Holding | 5.150 | 4.830 | 83.81% | 1 | 6.63% |
2020-08-17 | LYL | Dragon Victory Intl Ltd | 1.440 | 1.190 | 81.49% | 1 | 21.01% |
2020-08-17 | RDI | Reading Intl Cl A | 3.550 | 3.880 | 88.27% | 0 | -8.51% |
2020-08-17 | REXN | Rexahn Pharmaceuticals | 2.430 | 2.560 | 89.78% | 0 | -5.08% |
2020-08-17 | SKYS | Sky Solar Holdings | 4.960 | 2.850 | 80.69% | 1 | 74.04% |
2020-08-17 | SONN | Sonnet Biotherapeutics Holdings Inc. | 2.720 | 3.050 | 82.03% | 0 | -10.82% |
2020-08-17 | WTER | Alkaline Water Company Inc | 1.720 | 1.710 | 87.56% | 1 | 0.58% |
2020-08-14 | 0.0 | 0.0 | 0.000 | 0.000 | 0.0 | 0 | 0.0 |
2020-08-13 | ENG | Englobal Corp | 1.000 | 1.030 | 83.36% | 0 | -2.91% |
2020-08-13 | CPTA | Capitala Finance Crp | 2.230 | 2.180 | 81.52% | 1 | 2.29% |
2020-08-13 | CRON | Cronos Group Inc | 5.740 | 5.870 | 83.51% | 0 | -2.21% |
2020-08-13 | DXYN | The Dixie Group | 0.880 | 1.020 | 80.80% | 0 | -13.73% |
2020-08-13 | EAST | Eastside Distilling Inc | 1.190 | 1.170 | 83.54% | 1 | 1.71% |
2020-08-13 | ELGX | Endologix Inc | 0.083 | 0.220 | 87.63% | 0 | -62.50% |
2020-08-13 | GBT | Global Blood Ther | 61.920 | 64.040 | 80.93% | 0 | -3.31% |
2020-08-13 | EYEG | Eyegate Pharma | 5.600 | 4.000 | 81.34% | 1 | 40.00% |
2020-08-13 | EYPT | Eyepoint Pharmaceuticals Inc | 0.600 | 0.670 | 85.09% | 0 | -10.45% |
2020-08-13 | CNST | Constellation Pharmaceuticals Inc | 23.700 | 24.850 | 83.54% | 0 | -4.63% |
2020-08-13 | GTYH | Gty Technology Holdings Inc | 3.200 | 3.330 | 86.91% | 0 | -3.90% |
2020-08-13 | GHSI | Guardion Health Sciences Inc | 0.387 | 0.404 | 81.18% | 0 | -4.21% |
2020-08-13 | GOGO | Gogo Inc | 3.430 | 3.280 | 88.58% | 1 | 4.57% |
2020-08-13 | CORT | Corcept Therapeutics | 13.700 | 13.970 | 81.54% | 0 | -1.93% |
2020-08-13 | AEZS | Aeterna Zentaris | 0.490 | 0.460 | 80.37% | 1 | 6.52% |
2020-08-13 | CFMS | Conformis Inc CS | 0.731 | 0.729 | 88.40% | 1 | 0.27% |
2020-08-13 | AVXL | Anavex Lf SC | 4.150 | 4.240 | 81.70% | 0 | -2.12% |
2020-08-13 | ATRA | Atara Biotherap | 12.800 | 12.550 | 90.61% | 1 | 1.99% |
2020-08-13 | ATIF | Atif Holdings Ltd | 1.560 | 1.630 | 86.11% | 0 | -4.29% |
2020-08-13 | ASPS | Altisource Portfolio | 8.430 | 9.790 | 85.02% | 0 | -13.89% |
2020-08-13 | ASNA | Ascena Retail Group | 0.775 | 0.350 | 80.68% | 1 | 121.37% |
2020-08-13 | ARWR | Arrowhead Pharma | 42.710 | 41.020 | 88.57% | 1 | 4.12% |
2020-08-13 | ARKR | Ark Restaurants Cp | 9.490 | 9.500 | 81.57% | 0 | -0.11% |
2020-08-13 | ALRM | Alarm.com | 57.250 | 60.190 | 84.30% | 0 | -4.88% |
2020-08-13 | ALNY | Alnylam Pharmaceuticals | 137.430 | 144.120 | 81.37% | 0 | -4.64% |
2020-08-13 | ACRS | Aclaris Therapts | 2.160 | 1.950 | 80.66% | 1 | 10.77% |
2020-08-13 | ACIU | AC Immune S.A. | 6.960 | 6.600 | 81.98% | 1 | 5.45% |
2020-08-13 | IRMD | Iradimed Cp | 22.030 | 22.190 | 81.86% | 0 | -0.72% |
2020-08-13 | IEA | Infrastructure and Energy Alternatives | 4.000 | 3.450 | 80.50% | 1 | 15.94% |
2020-08-13 | SNCR | Synchronoss Technolo | 4.220 | 3.050 | 84.94% | 1 | 38.36% |
2020-08-13 | KLXE | Klx Energy Services Holdings Inc | 10.080 | 8.930 | 88.25% | 1 | 12.88% |
2020-08-13 | RWLK | Rewalk Roboti Ord Sh | 1.270 | 1.290 | 80.68% | 0 | -1.55% |
2020-08-13 | KPTI | Karyopharm Therapeut | 15.160 | 15.250 | 81.95% | 0 | -0.59% |
2020-08-13 | CPRI | Capri Holdings | 17.080 | 15.050 | 87.34% | 1 | 13.49% |
2020-08-13 | ZUMZ | Zumiez Inc | 24.480 | 22.710 | 86.74% | 1 | 7.79% |
2020-08-13 | WTER | Alkaline Water Company Inc | 1.870 | 1.820 | 90.27% | 1 | 2.75% |
2020-08-13 | VTVT | Vtv Theraptcs Cl A | 2.410 | 2.450 | 82.46% | 0 | -1.63% |
2020-08-13 | TRVI | Trevi Therapeutics Inc | 5.660 | 4.300 | 87.25% | 1 | 31.63% |
2020-08-13 | TRHC | Tabula Rasa Healthcare Inc | 49.190 | 48.780 | 81.78% | 1 | 0.84% |
2020-08-13 | SKYS | Sky Solar Holdings | 3.140 | 3.220 | 84.75% | 0 | -2.48% |
2020-08-13 | SINO | Sino-Global Shipping | 2.100 | 2.080 | 83.52% | 1 | 0.96% |
2020-08-13 | SIEB | Siebert Fin Cp | 4.110 | 3.500 | 85.62% | 1 | 17.43% |
2020-08-13 | SAVA | Cassava Sciences Inc | 3.210 | 2.960 | 85.00% | 1 | 8.45% |
2020-08-13 | SANW | S&W Seed Company | 2.350 | 2.260 | 83.66% | 1 | 3.98% |
2020-08-13 | SXTC | China Sxt Pharmaceuticals Inc | 0.362 | 0.399 | 86.00% | 0 | -9.27% |
2020-08-13 | RMTI | Rockwell Medical IN | 1.630 | 1.680 | 81.42% | 0 | -2.98% |
2020-08-13 | NEXT | Nextdecade Corp | 1.430 | 1.460 | 82.17% | 0 | -2.05% |
2020-08-13 | LJPC | LA Jolla Pharma | 3.710 | 3.790 | 81.99% | 0 | -2.11% |
2020-08-13 | RLMD | Relmada Therapeutics Inc | 36.150 | 36.110 | 88.78% | 1 | 0.11% |
2020-08-13 | LLIT | Lianluo Smart Ltd | 0.410 | 0.530 | 83.84% | 0 | -22.64% |
2020-08-13 | LYL | Dragon Victory Intl Ltd | 1.260 | 1.280 | 82.47% | 0 | -1.56% |
2020-08-13 | NAII | Natural Alternativ | 7.090 | 6.650 | 84.78% | 1 | 6.62% |
2020-08-13 | NEON | Neonode Inc | 8.950 | 8.900 | 84.67% | 1 | 0.56% |
2020-08-13 | ODP | Office Depot | 20.260 | 18.700 | 81.88% | 1 | 8.34% |
2020-08-13 | QTNT | Quotient Ltd Ord | 6.300 | 7.080 | 86.61% | 0 | -11.02% |
2020-08-13 | REXN | Rexahn Pharmaceuticals | 2.470 | 2.570 | 85.39% | 0 | -3.89% |
2020-08-13 | RGLS | Regulus Therapeutics | 0.640 | 0.730 | 85.67% | 0 | -12.33% |
2020-08-12 | ENTX | Entera Bio Ltd | 1.590 | 1.710 | 80.65% | 0 | -7.02% |
2020-08-12 | NEXT | Nextdecade Corp | 1.470 | 1.510 | 85.80% | 0 | -2.65% |
2020-08-12 | OPINI | Office Properties Income Trust | 25.480 | 25.170 | 80.13% | 1 | 1.23% |
2020-08-12 | MRLN | Marlin Business Serv | 7.430 | 7.510 | 81.28% | 0 | -1.07% |
2020-08-12 | LIND | Lindblad Expd Hld | 7.710 | 7.470 | 81.41% | 1 | 3.21% |
2020-08-12 | EYPT | Eyepoint Pharmaceuticals Inc | 0.590 | 0.690 | 84.44% | 0 | -14.49% |
2020-08-12 | EQ | Equillium Inc | 8.970 | 10.630 | 82.63% | 0 | -15.62% |
2020-08-12 | ARKR | Ark Restaurants Cp | 9.490 | 9.810 | 80.96% | 0 | -3.26% |
2020-08-12 | EAST | Eastside Distilling Inc | 1.180 | 1.160 | 91.06% | 1 | 1.72% |
2020-08-12 | CRESY | Cresud Sacif ADR | 3.270 | 3.610 | 80.60% | 0 | -9.42% |
2020-08-12 | BWEN | Broadwind Energy Inc | 4.290 | 3.990 | 83.21% | 1 | 7.52% |
2020-08-12 | BRY | Berry Pete Corp | 4.580 | 4.550 | 80.23% | 1 | 0.66% |
2020-08-12 | ALNY | Alnylam Pharmaceuticals | 136.690 | 150.440 | 81.89% | 0 | -9.14% |
2020-08-12 | RDI | Reading Intl Cl A | 3.660 | 4.260 | 80.28% | 0 | -14.08% |
2020-08-12 | ACIU | AC Immune S.A. | 6.670 | 6.570 | 82.06% | 1 | 1.52% |
2020-08-12 | ORTX | Orchard Therapeutics Plc ADR | 4.750 | 4.890 | 85.91% | 0 | -2.86% |
2020-08-12 | KRYS | Krystal Biotech Inc | 41.210 | 40.480 | 81.69% | 1 | 1.80% |
2020-08-12 | SCVL | Shoe Carnival Inc | 26.660 | 24.930 | 86.30% | 1 | 6.94% |
2020-08-12 | YTRA | Yatra Online Inc | 0.735 | 0.699 | 81.65% | 1 | 5.15% |
2020-08-12 | SHLO | Shiloh Inds Inc | 1.310 | 1.430 | 86.07% | 0 | -8.39% |
2020-08-12 | OXY | Occidental Petroleum | 14.920 | 15.940 | 85.12% | 0 | -6.40% |
2020-08-12 | VNO | Vornado Realty Trust | 36.810 | 35.210 | 82.38% | 1 | 4.54% |
2020-08-12 | NCLH | Norwegian Cruise Line Holdings | 15.230 | 13.720 | 90.93% | 1 | 11.01% |
2020-08-12 | CCL | Carnival Corp. | 15.190 | 14.020 | 89.73% | 1 | 8.35% |
2020-08-12 | ZUMZ | Zumiez Inc | 24.670 | 23.640 | 86.86% | 1 | 4.36% |
2020-08-12 | RCL | Royal Caribbean Cruises Ltd | 57.190 | 49.530 | 87.56% | 1 | 15.47% |
2020-08-12 | UBFO | United Security Bcsh | 6.670 | 6.210 | 81.62% | 1 | 7.41% |
2020-08-12 | SYPR | Sypris Solutions | 1.530 | 1.080 | 87.38% | 1 | 41.67% |
2020-08-12 | STCN | Steel Connect Inc | 0.560 | 0.520 | 80.95% | 1 | 7.69% |
2020-08-12 | SIEB | Siebert Fin Cp | 3.550 | 3.660 | 86.30% | 0 | -3.01% |
2020-08-12 | SOHOO | Sotherly Hotels LP | 7.970 | 6.220 | 84.20% | 1 | 28.14% |
2020-08-12 | SKYS | Sky Solar Holdings | 3.080 | 3.720 | 84.19% | 0 | -17.20% |
2020-08-12 | TRCH | Torchlight Energy | 0.310 | 0.320 | 83.66% | 0 | -3.12% |
2020-08-11 | JAKK | Jakks Pacific Inc | 4.910 | 5.290 | 81.07% | 0 | -7.18% |
2020-08-11 | LNTH | Lantheus Holdings | 13.680 | 12.660 | 80.10% | 1 | 8.06% |
2020-08-11 | KPTI | Karyopharm Therapeut | 14.670 | 15.760 | 81.69% | 0 | -6.92% |
2020-08-11 | KLXE | Klx Energy Services Holdings Inc | 9.650 | 9.380 | 87.90% | 1 | 2.88% |
2020-08-11 | AEZS | Aeterna Zentaris | 0.530 | 0.440 | 85.46% | 1 | 20.45% |
2020-08-11 | GERN | Geron Corp | 1.600 | 1.730 | 82.26% | 0 | -7.51% |
2020-08-11 | ASET | Flexshares Real Assets Allocation Index | 27.120 | 26.950 | 82.56% | 1 | 0.63% |
2020-08-11 | ACOR | Acorda Therapeutics | 0.710 | 0.640 | 80.14% | 1 | 10.94% |
2020-08-11 | ODP | Office Depot | 19.290 | 20.910 | 86.87% | 0 | -7.75% |
2020-08-11 | NHTC | Natural Hlth Trd | 5.980 | 5.360 | 81.82% | 1 | 11.57% |
2020-08-11 | MRLN | Marlin Business Serv | 7.520 | 7.240 | 80.14% | 1 | 3.87% |
2020-08-11 | OPINI | Office Properties Income Trust | 25.280 | 25.270 | 80.52% | 1 | 0.04% |
2020-08-11 | RWLK | Rewalk Roboti Ord Sh | 1.290 | 1.260 | 83.85% | 1 | 2.38% |
2020-08-11 | SKYS | Sky Solar Holdings | 2.840 | 4.250 | 84.03% | 0 | -33.18% |
2020-08-11 | TBLTW | Toughbuilt Industries Inc WT | 0.056 | 0.047 | 86.32% | 1 | 19.15% |
2020-08-11 | UAE | UAE Ishares MSCI ETF | 10.425 | 10.480 | 81.66% | 0 | -0.52% |
2020-08-11 | UONEK | Urban One Inc | 1.550 | 1.650 | 82.49% | 0 | -6.06% |
2020-08-11 | VXRT | Vaxart Inc | 10.750 | 8.900 | 80.58% | 1 | 20.79% |
2020-08-11 | M | Macy’s Inc. | 7.030 | 6.130 | 83.15% | 1 | 14.68% |
2020-08-11 | PSCU | S&P Smallcap Utilities Invesco ETF | 50.030 | 50.990 | 82.18% | 0 | -1.88% |
2020-08-10 | HUGE | Fsd Pharma Inc Cl B | 3.030 | 3.330 | 82.26% | 0 | -9.01% |
2020-08-10 | GLYC | Glycomimetics Inc | 4.000 | 4.000 | 83.37% | 0 | 0.00% |
2020-08-10 | GTIM | Good Times Rest | 1.140 | 1.080 | 82.54% | 1 | 5.56% |
2020-08-10 | OBLN | Obalon Therapeutics Inc | 0.807 | 0.667 | 84.02% | 1 | 20.99% |
2020-08-10 | IEA | Infrastructure and Energy Alternatives | 3.270 | 3.430 | 81.88% | 0 | -4.66% |
2020-08-10 | INNT | Innovate Biopharmaceuticals Inc | 0.518 | 0.490 | 83.05% | 1 | 5.71% |
2020-08-10 | LBC | Luther Burbank Corp | 10.510 | 9.660 | 80.20% | 1 | 8.80% |
2020-08-10 | EYPT | Eyepoint Pharmaceuticals Inc | 0.680 | 0.710 | 81.21% | 0 | -4.23% |
2020-08-10 | FLMN | Falcon Minerals Corp Cl A | 2.950 | 2.500 | 84.00% | 1 | 18.00% |
2020-08-10 | CPRX | Catalyst Pharm Inc | 4.260 | 4.130 | 85.74% | 1 | 3.15% |
2020-08-10 | EVLO | Evelo Biosciences Inc | 4.890 | 3.830 | 82.06% | 1 | 27.68% |
2020-08-10 | ENT | Global Eagle Entrtn | 0.970 | 1.900 | 85.12% | 0 | -48.95% |
2020-08-10 | CSOD | Cornerstone Ondemand | 35.990 | 36.140 | 80.29% | 0 | -0.42% |
2020-08-10 | CSBR | Champions Oncolog | 9.410 | 8.510 | 86.37% | 1 | 10.58% |
2020-08-10 | CIDM | Cinedigm Corp | 1.480 | 1.510 | 82.30% | 0 | -1.99% |
2020-08-10 | CHEK | Check-Cap Ltd Ord | 0.617 | 0.587 | 81.40% | 1 | 5.11% |
2020-08-10 | BUSE | First Busey Corp | 18.510 | 17.230 | 80.13% | 1 | 7.43% |
2020-08-10 | AEZS | Aeterna Zentaris | 0.550 | 0.430 | 81.87% | 1 | 27.91% |
2020-08-10 | ORGS | Orgenesis Inc | 5.740 | 5.400 | 80.98% | 1 | 6.30% |
2020-08-10 | ODP | Office Depot | 18.660 | 21.280 | 83.83% | 0 | -12.31% |
2020-08-10 | OVID | Ovid Therapeutics Inc | 7.140 | 6.770 | 80.33% | 1 | 5.47% |
2020-08-10 | CCL | Carnival Corp. | 15.440 | 13.070 | 82.13% | 1 | 18.13% |
2020-08-10 | SURF | Surface Oncology Inc | 5.940 | 5.210 | 80.84% | 1 | 14.01% |
2020-08-10 | PHCF | Puhui Wealth Investment Management | 2.850 | 3.618 | 82.52% | 0 | -21.23% |
2020-08-10 | NOV | National Oilwell Varco Inc. | 12.420 | 11.590 | 87.33% | 1 | 7.16% |
2020-08-10 | NCLH | Norwegian Cruise Line Holdings | 15.130 | 13.060 | 88.60% | 1 | 15.85% |
2020-08-10 | JWN | Nordstrom | 16.900 | 14.190 | 82.07% | 1 | 19.10% |
2020-08-10 | CPRI | Capri Holdings | 16.860 | 14.010 | 84.71% | 1 | 20.34% |
2020-08-10 | SAVE | Spirit Airlines Incorporated | 18.300 | 15.370 | 91.13% | 1 | 19.06% |
2020-08-10 | TACT | Transact Tech Inc | 5.380 | 3.480 | 81.89% | 1 | 54.60% |
2020-08-10 | SXTC | China Sxt Pharmaceuticals Inc | 0.390 | 0.392 | 85.24% | 0 | -0.51% |
2020-08-10 | TCF | TCF Financial Corp | 28.400 | 27.460 | 83.21% | 1 | 3.42% |
2020-08-10 | SIMO | Silicon Motion Techn | 39.870 | 41.920 | 86.64% | 0 | -4.89% |
2020-08-10 | RNLC | First Trust Exchange-Traded Fund Vi | 24.200 | 23.605 | 80.11% | 1 | 2.52% |
2020-08-10 | QTNT | Quotient Ltd Ord | 7.110 | 6.970 | 85.25% | 1 | 2.01% |
2020-08-10 | PUB | Peoples Utah | 19.780 | 19.470 | 82.98% | 1 | 1.59% |
2020-08-10 | PSCU | S&P Smallcap Utilities Invesco ETF | 50.650 | 50.480 | 80.24% | 1 | 0.34% |
2020-08-10 | PRCP | Perceptron Inc | 4.360 | 4.210 | 82.08% | 1 | 3.56% |
2020-08-10 | PLCE | Children’s Place Inc | 27.670 | 24.140 | 80.83% | 1 | 14.62% |
2020-08-10 | PLAY | Dave & Buster’s Ente | 15.040 | 12.040 | 80.98% | 1 | 24.92% |
2020-08-07 | 0.0 | 0.0 | 0.000 | 0.000 | 0.0 | 0 | 0.0 |
2020-08-06 | EVLO | Evelo Biosciences Inc | 4.200 | 3.980 | 85.81% | 1 | 5.53% |
2020-08-06 | CVLY | Codorus Valley Bncp | 11.980 | 11.950 | 80.08% | 1 | 0.25% |
2020-08-06 | CZR | Caesars Entertainment Corp | 37.750 | 33.370 | 81.94% | 1 | 13.13% |
2020-08-06 | DMRC | Digimarc Corp | 15.320 | 12.910 | 80.56% | 1 | 18.67% |
2020-08-06 | DRAD | Digirad Corp | 2.670 | 2.690 | 82.05% | 0 | -0.74% |
2020-08-06 | DYAI | Dyadic International | 8.600 | 8.680 | 81.06% | 0 | -0.92% |
2020-08-06 | EYEG | Eyegate Pharma | 4.000 | 4.340 | 88.12% | 0 | -7.83% |
2020-08-06 | HBAN | Huntington Bcshs | 9.300 | 9.310 | 80.70% | 0 | -0.11% |
2020-08-06 | HWC | Hancock Whitney Corp | 19.400 | 19.340 | 81.30% | 1 | 0.31% |
2020-08-06 | IFMK | Ifresh Inc | 0.912 | 0.922 | 82.13% | 0 | -1.08% |
2020-08-06 | INOD | Innodata Inc | 1.480 | 1.350 | 80.48% | 1 | 9.63% |
2020-08-06 | ISEE | Iveric Bio Inc | 4.290 | 4.240 | 81.62% | 1 | 1.18% |
2020-08-06 | CSBR | Champions Oncolog | 8.840 | 9.130 | 85.83% | 0 | -3.18% |
2020-08-06 | CTRM | Castor Maritime Inc | 0.200 | 0.200 | 81.41% | 0 | 0.00% |
2020-08-06 | AMTB | Mercantil Bank Holding Cl A | 13.410 | 13.220 | 84.52% | 1 | 1.44% |
2020-08-06 | CNOB | Connectone Bancorp | 14.220 | 14.190 | 84.45% | 1 | 0.21% |
2020-08-06 | CNDT | Conduent Inc | 2.260 | 1.980 | 82.94% | 1 | 14.14% |
2020-08-06 | CLDX | Celldex Therapeutics | 11.710 | 10.410 | 83.84% | 1 | 12.49% |
2020-08-06 | CIDM | Cinedigm Corp | 1.520 | 1.500 | 84.62% | 1 | 1.33% |
2020-08-06 | CDEV | Centennial Resource Development Inc | 0.883 | 0.816 | 80.75% | 1 | 8.21% |
2020-08-06 | CBMB | Cbm Bancorp Inc | 11.950 | 12.030 | 81.82% | 0 | -0.67% |
2020-08-06 | CAAS | China Automotive Sys | 2.630 | 2.730 | 80.81% | 0 | -3.66% |
2020-08-06 | BNTC | Benitec Biopharma Ltd | 7.910 | 7.500 | 85.07% | 1 | 5.47% |
2020-08-06 | BFST | Business First Bancshares Inc | 13.940 | 13.550 | 81.79% | 1 | 2.88% |
2020-08-06 | BATRA | Liberty Braves CS A | 19.440 | 19.260 | 83.34% | 1 | 0.93% |
2020-08-06 | NEWA | Newater Technology Inc | 3.790 | 3.297 | 91.70% | 1 | 14.95% |
2020-08-06 | AERI | Aerie Pharmaceuticals | 12.100 | 11.730 | 87.21% | 1 | 3.15% |
2020-08-06 | ACBI | Atlantic Capital | 10.580 | 10.300 | 81.32% | 1 | 2.72% |
2020-08-06 | KALA | Kala Pharmaceuticals Inc | 9.170 | 8.860 | 83.72% | 1 | 3.50% |
2020-08-06 | OCFC | Oceanfirst Finl Corp | 15.740 | 15.970 | 80.54% | 0 | -1.44% |
2020-08-06 | OAS | Oasis Petroleum Inc | 0.700 | 0.680 | 84.28% | 1 | 2.94% |
2020-08-06 | STBA | S&T Bancorp Inc | 20.520 | 21.140 | 80.87% | 0 | -2.93% |
2020-08-06 | M | Macy’s Inc. | 6.240 | 6.220 | 87.48% | 1 | 0.32% |
2020-08-06 | DVN | Devon Energy | 11.770 | 10.340 | 80.97% | 1 | 13.83% |
2020-08-06 | HP | Helmerich & Payne | 18.640 | 18.050 | 80.52% | 1 | 3.27% |
2020-08-06 | KSS | Kohl’s Corp. | 20.720 | 19.360 | 87.45% | 1 | 7.02% |
2020-08-06 | JWN | Nordstrom | 15.280 | 13.960 | 89.50% | 1 | 9.46% |
2020-08-06 | CPRI | Capri Holdings | 15.050 | 15.290 | 84.77% | 0 | -1.57% |
2020-08-06 | ZUMZ | Zumiez Inc | 22.710 | 23.860 | 82.49% | 0 | -4.82% |
2020-08-06 | OBLN | Obalon Therapeutics Inc | 0.730 | 0.700 | 83.78% | 1 | 4.29% |
2020-08-06 | TSC | Tristate Capital Hld | 13.170 | 13.070 | 81.61% | 1 | 0.77% |
2020-08-06 | TRMT | Tremont Mortgage Trust | 3.100 | 2.200 | 88.05% | 1 | 40.91% |
2020-08-06 | TCF | TCF Financial Corp | 26.810 | 27.860 | 85.92% | 0 | -3.77% |
2020-08-06 | TBBK | The Bancorp Inc | 9.820 | 8.780 | 82.16% | 1 | 11.85% |
2020-08-06 | TACT | Transact Tech Inc | 4.550 | 3.650 | 90.07% | 1 | 24.66% |
2020-08-06 | WAFD | Washington Federal | 23.670 | 23.060 | 88.67% | 1 | 2.65% |
2020-08-06 | STAF | Staffing 360 Solutions Inc | 1.010 | 0.730 | 86.82% | 1 | 38.36% |
2020-08-06 | PMD | Psychemedics | 5.240 | 4.920 | 80.18% | 1 | 6.50% |
2020-08-06 | SQBG | Sequential Brands | 5.940 | 6.150 | 82.13% | 0 | -3.41% |
2020-08-06 | PACQ | Pure Acquisition Corp Cl A | 10.630 | 10.630 | 87.04% | 0 | 0.00% |
2020-08-06 | PDLB | Pdl Community Bancorp | 9.110 | 9.580 | 83.67% | 0 | -4.91% |
2020-08-06 | PLCE | Children’s Place Inc | 25.830 | 24.220 | 85.95% | 1 | 6.65% |
2020-08-06 | PIRS | Pieris Pharma | 2.760 | 2.760 | 83.81% | 0 | 0.00% |
2020-08-06 | PRTK | Paratek Pharma Inc | 4.480 | 4.460 | 83.68% | 1 | 0.45% |
2020-08-06 | PSCU | S&P Smallcap Utilities Invesco ETF | 50.460 | 50.490 | 84.63% | 0 | -0.06% |
2020-08-06 | SANW | S&W Seed Company | 2.260 | 2.290 | 81.16% | 0 | -1.31% |
2020-08-06 | SOHOO | Sotherly Hotels LP | 6.460 | 6.400 | 84.76% | 1 | 0.94% |
2020-08-05 | CLDX | Celldex Therapeutics | 11.550 | 9.650 | 91.75% | 1 | 19.69% |
2020-08-05 | DDIV | First Trust High Income ETF | 21.097 | 20.937 | 81.63% | 1 | 0.76% |
2020-08-05 | CLRG | IQ Chaikin U.S. Large Cap ETF | 24.361 | 24.400 | 80.44% | 0 | -0.16% |
2020-08-05 | CNCE | Concert Pharmaceutic | 9.560 | 8.670 | 81.82% | 1 | 10.27% |
2020-08-05 | CTRM | Castor Maritime Inc | 0.198 | 0.212 | 84.96% | 0 | -6.60% |
2020-08-05 | CYTK | Cytokinetics | 22.130 | 22.960 | 83.02% | 0 | -3.61% |
2020-08-05 | CZR | Caesars Entertainment Corp | 35.540 | 33.520 | 82.36% | 1 | 6.03% |
2020-08-05 | FNKO | Funko Inc Cl A | 5.850 | 5.510 | 86.62% | 1 | 6.17% |
2020-08-05 | EQBK | Equity Bncsrs Cm A | 14.670 | 14.310 | 81.98% | 1 | 2.52% |
2020-08-05 | CHEK | Check-Cap Ltd Ord | 0.628 | 0.581 | 81.36% | 1 | 8.09% |
2020-08-05 | FCEL | Fuelcell Energy Inc | 2.560 | 2.300 | 82.26% | 1 | 11.30% |
2020-08-05 | FISI | Financial Institut | 15.730 | 14.340 | 81.09% | 1 | 9.69% |
2020-08-05 | FKU | UK Alphadex Fund FT | 30.970 | 30.540 | 81.04% | 1 | 1.41% |
2020-08-05 | FPAY | Flexshopper Inc | 1.650 | 1.400 | 80.14% | 1 | 17.86% |
2020-08-05 | GLBS | Globus Maritime Limi | 0.160 | 0.150 | 83.72% | 1 | 6.67% |
2020-08-05 | CIDM | Cinedigm Corp | 1.470 | 1.470 | 82.90% | 0 | 0.00% |
2020-08-05 | EVLO | Evelo Biosciences Inc | 4.055 | 3.870 | 83.89% | 1 | 4.78% |
2020-08-05 | CFMS | Conformis Inc CS | 0.750 | 0.773 | 83.86% | 0 | -2.98% |
2020-08-05 | CETX | Cemtrex Inc | 1.570 | 1.400 | 81.12% | 1 | 12.14% |
2020-08-05 | HA | Hawaiian Hlds Inc | 12.790 | 12.140 | 88.50% | 1 | 5.35% |
2020-08-05 | ACIU | AC Immune S.A. | 6.570 | 6.625 | 81.90% | 0 | -0.83% |
2020-08-05 | AERI | Aerie Pharmaceuticals | 11.940 | 11.870 | 82.94% | 1 | 0.59% |
2020-08-05 | AFMD | Affimed N.V. | 3.810 | 3.590 | 80.45% | 1 | 6.13% |
2020-08-05 | AGTC | Applied Genetic Tech | 5.500 | 5.190 | 83.82% | 1 | 5.97% |
2020-08-05 | AKRX | Akorn Inc | 0.234 | 0.220 | 83.04% | 1 | 6.26% |
2020-08-05 | ALRN | Aileron Therapeutics Inc | 1.480 | 0.920 | 80.53% | 1 | 60.87% |
2020-08-05 | APTO | Aptose Bioscns | 5.350 | 4.930 | 81.10% | 1 | 8.52% |
2020-08-05 | AXLA | Axcella Health Inc | 5.300 | 4.510 | 81.37% | 1 | 17.52% |
2020-08-05 | BBGI | Beasley Brdcst Gr | 1.820 | 1.780 | 81.44% | 1 | 2.25% |
2020-08-05 | BGCP | Bgc Partners Cl A | 2.900 | 2.680 | 85.60% | 1 | 8.21% |
2020-08-05 | CAAS | China Automotive Sys | 2.660 | 2.750 | 84.80% | 0 | -3.27% |
2020-08-05 | CARV | Carver Bancorp | 6.530 | 5.730 | 80.20% | 1 | 13.96% |
2020-08-05 | CBIO | Catalyst Bio | 5.400 | 5.130 | 81.41% | 1 | 5.26% |
2020-08-05 | CBLI | Cleveland Biolabs | 2.610 | 2.440 | 80.97% | 1 | 6.97% |
2020-08-05 | GWGH | Gwg Holdings | 7.170 | 6.650 | 81.90% | 1 | 7.82% |
2020-08-05 | ISEE | Iveric Bio Inc | 4.410 | 4.370 | 87.93% | 1 | 0.92% |
2020-08-05 | STAF | Staffing 360 Solutions Inc | 0.780 | 0.730 | 85.23% | 1 | 6.85% |
2020-08-05 | ROSE | Rosehill Resources Inc | 0.363 | 0.363 | 87.69% | 0 | 0.00% |
2020-08-05 | SKYS | Sky Solar Holdings | 3.720 | 5.050 | 80.91% | 0 | -26.34% |
2020-08-05 | SLNO | Soleno Therapeutics Inc | 1.800 | 1.710 | 82.59% | 1 | 5.26% |
2020-08-05 | SOHO | Sotherly Hotels | 2.160 | 2.200 | 88.94% | 0 | -1.82% |
2020-08-05 | STRO | Sutro Biopharma Inc | 8.420 | 8.030 | 82.85% | 1 | 4.86% |
2020-08-05 | STXB | Spirit of Texas Bancshares Inc | 12.200 | 11.300 | 81.14% | 1 | 7.96% |
2020-08-05 | SURF | Surface Oncology Inc | 5.980 | 5.070 | 80.03% | 1 | 17.95% |
2020-08-05 | TACT | Transact Tech Inc | 3.950 | 3.710 | 90.23% | 1 | 6.47% |
2020-08-05 | TAOP | Taoping Inc | 3.440 | 2.040 | 84.14% | 1 | 68.63% |
2020-08-05 | TRPX | Therapix Biosciences Ltd | 0.317 | 0.317 | 85.58% | 0 | 0.00% |
2020-08-05 | TYHT | Shineco Inc | 0.483 | 0.474 | 80.79% | 1 | 1.90% |
2020-08-05 | SAVE | Spirit Airlines Incorporated | 17.150 | 16.450 | 86.48% | 1 | 4.26% |
2020-08-05 | JWN | Nordstrom | 15.650 | 14.440 | 85.19% | 1 | 8.38% |
2020-08-05 | EIX | Edison Int’l | 53.610 | 53.780 | 84.68% | 0 | -0.32% |
2020-08-05 | KSS | Kohl’s Corp. | 20.830 | 20.090 | 91.82% | 1 | 3.68% |
2020-08-05 | KALA | Kala Pharmaceuticals Inc | 9.170 | 8.550 | 80.64% | 1 | 7.25% |
2020-08-05 | ROSEU | Rosehill Resources Inc Unit | 0.070 | 0.330 | 86.81% | 0 | -78.79% |
2020-08-05 | SIMO | Silicon Motion Techn | 40.050 | 41.430 | 85.77% | 0 | -3.33% |
2020-08-05 | RILYG | B. Riley Financial Inc 7.25% Senior | 24.198 | 22.620 | 80.38% | 1 | 6.98% |
2020-08-05 | ODP | Office Depot | 20.290 | 22.200 | 80.05% | 0 | -8.60% |
2020-08-05 | KLXE | Klx Energy Services Holdings Inc | 9.620 | 9.730 | 82.49% | 0 | -1.13% |
2020-08-05 | LEDS | Semileds Corp | 3.140 | 2.890 | 82.72% | 1 | 8.65% |
2020-08-05 | LK | Luckin Coffee Inc ADR | 2.290 | 2.390 | 86.57% | 0 | -4.18% |
2020-08-05 | LLIT | Lianluo Smart Ltd | 0.550 | 0.570 | 85.62% | 0 | -3.51% |
2020-08-05 | MGTX | Meiragtx Holdings Plc | 13.130 | 13.500 | 83.83% | 0 | -2.74% |
2020-08-05 | MNKD | Mannkind Corp | 1.860 | 1.600 | 83.52% | 1 | 16.25% |
2020-08-05 | NEWA | Newater Technology Inc | 3.610 | 3.420 | 90.83% | 1 | 5.56% |
2020-08-05 | NAKD | Naked Brand Group Inc | 0.421 | 0.527 | 81.20% | 0 | -20.11% |
2020-08-05 | OPINI | Office Properties Income Trust | 25.170 | 24.990 | 81.47% | 1 | 0.72% |
2020-08-05 | OVID | Ovid Therapeutics Inc | 7.080 | 6.320 | 87.20% | 1 | 12.03% |
2020-08-05 | PIRS | Pieris Pharma | 2.850 | 2.680 | 91.11% | 1 | 6.34% |
2020-08-05 | PLCE | Children’s Place Inc | 27.240 | 26.770 | 88.01% | 1 | 1.76% |
2020-08-05 | PTGX | Protagonist Therapeutics Inc | 16.580 | 15.640 | 84.50% | 1 | 6.01% |
2020-08-05 | QFIN | 360 Finance Inc ADR | 12.370 | 13.640 | 81.39% | 0 | -9.31% |
2020-08-04 | CBAT | Cbak Energy Technology Inc | 0.900 | 0.790 | 81.29% | 1 | 13.91% |
2020-08-04 | IEA | Infrastructure and Energy Alternatives | 3.560 | 3.525 | 85.76% | 1 | 0.99% |
2020-08-04 | FATE | Fate Therapeutics | 32.620 | 31.190 | 80.54% | 1 | 4.58% |
2020-08-04 | EQBK | Equity Bncsrs Cm A | 14.210 | 14.110 | 81.34% | 1 | 0.71% |
2020-08-04 | CZR | Caesars Entertainment Corp | 33.930 | 30.270 | 91.19% | 1 | 12.09% |
2020-08-04 | CLDX | Celldex Therapeutics | 11.180 | 11.130 | 86.02% | 1 | 0.45% |
2020-08-04 | CYCN | Cyclerion Therapeutics Inc | 4.105 | 3.600 | 83.48% | 1 | 14.03% |
2020-08-04 | CAAS | China Automotive Sys | 2.630 | 2.710 | 86.65% | 0 | -2.95% |
2020-08-04 | BWB | Bridgewater Bancshares Inc | 9.360 | 9.080 | 82.62% | 1 | 3.08% |
2020-08-04 | AMTB | Mercantil Bank Holding Cl A | 13.690 | 12.290 | 85.79% | 1 | 11.39% |
2020-08-04 | ALTM | Altus Midstream Company | 15.370 | 12.110 | 80.13% | 1 | 26.92% |
2020-08-04 | AERI | Aerie Pharmaceuticals | 11.650 | 12.330 | 82.04% | 0 | -5.52% |
2020-08-04 | LEDS | Semileds Corp | 3.080 | 2.910 | 83.32% | 1 | 5.84% |
2020-08-04 | ITCI | Intra-Cellular Ther | 20.370 | 20.530 | 81.42% | 0 | -0.78% |
2020-08-04 | FORTY | Formula Sys [1985] | 92.030 | 86.810 | 80.72% | 1 | 6.01% |
2020-08-04 | LLIT | Lianluo Smart Ltd | 0.554 | 0.580 | 80.53% | 0 | -4.48% |
2020-08-04 | SABR | Sabre Corp | 7.950 | 7.510 | 84.67% | 1 | 5.86% |
2020-08-04 | NEWA | Newater Technology Inc | 3.350 | 3.450 | 84.21% | 0 | -2.90% |
2020-08-04 | JWN | Nordstrom | 14.560 | 14.220 | 83.05% | 1 | 2.39% |
2020-08-04 | TACT | Transact Tech Inc | 3.760 | 3.720 | 83.07% | 1 | 1.08% |
2020-08-04 | SQBG | Sequential Brands | 5.550 | 6.790 | 81.76% | 0 | -18.26% |
2020-08-04 | SFIX | Stitch Fix Inc | 22.770 | 23.010 | 80.85% | 0 | -1.04% |
2020-08-04 | SANW | S&W Seed Company | 2.350 | 2.400 | 81.91% | 0 | -2.08% |
2020-08-04 | SLNO | Soleno Therapeutics Inc | 1.840 | 1.790 | 86.22% | 1 | 2.79% |
2020-08-04 | QFIN | 360 Finance Inc ADR | 12.160 | 13.510 | 82.36% | 0 | -9.99% |
2020-08-04 | PLCE | Children’s Place Inc | 26.090 | 26.920 | 84.37% | 0 | -3.08% |
2020-08-04 | OVID | Ovid Therapeutics Inc | 6.850 | 6.420 | 83.66% | 1 | 6.70% |
2020-08-04 | OCFC | Oceanfirst Finl Corp | 15.290 | 16.120 | 85.48% | 0 | -5.15% |
2020-08-04 | NH | Nanthealth Inc | 4.995 | 4.010 | 80.81% | 1 | 24.56% |
2020-08-03 | FPA | Asia Pacific Ex-Japan Alphadex Fund FT | 26.080 | 25.470 | 86.48% | 1 | 2.39% |
2020-08-03 | MESA | Mesa Air Group Inc | 3.040 | 3.220 | 81.95% | 0 | -5.59% |
2020-08-03 | LSXMB | Liberty Srs XM CS B | 34.500 | 36.282 | 84.38% | 0 | -4.91% |
2020-08-03 | LLIT | Lianluo Smart Ltd | 0.550 | 0.590 | 80.88% | 0 | -6.78% |
2020-08-03 | LKCO | Luokung Technology Corp | 0.656 | 0.616 | 81.96% | 1 | 6.49% |
2020-08-03 | ISEE | Iveric Bio Inc | 4.290 | 4.280 | 81.47% | 1 | 0.23% |
2020-08-03 | HWC | Hancock Whitney Corp | 18.940 | 18.840 | 80.24% | 1 | 0.53% |
2020-08-03 | GTEC | Greenland Technologies Holding Corp. | 2.730 | 2.650 | 80.19% | 1 | 3.02% |
2020-08-03 | BSQR | Bsquare Corp | 1.480 | 1.370 | 83.84% | 1 | 8.03% |
2020-08-03 | CYCN | Cyclerion Therapeutics Inc | 4.080 | 3.650 | 83.02% | 1 | 11.78% |
2020-08-03 | CTRM | Castor Maritime Inc | 0.198 | 0.199 | 84.84% | 0 | -0.50% |
2020-08-03 | CLRG | IQ Chaikin U.S. Large Cap ETF | 24.361 | 24.105 | 82.04% | 1 | 1.06% |
2020-08-03 | CIDM | Cinedigm Corp | 1.510 | 1.550 | 82.16% | 0 | -2.58% |
2020-08-03 | CFMS | Conformis Inc CS | 0.760 | 0.727 | 82.89% | 1 | 4.54% |
2020-08-03 | MRSN | Mersana Therapeutics Inc | 20.660 | 20.670 | 83.36% | 0 | -0.05% |
2020-08-03 | AEY | Addvantage Techs Group | 2.260 | 2.320 | 85.08% | 0 | -2.59% |
2020-08-03 | ACER | Acer Therapeutics Inc | 3.980 | 3.460 | 83.77% | 1 | 15.03% |
2020-08-03 | MNTX | Manitex Intl Inc | 4.600 | 4.230 | 82.29% | 1 | 8.75% |
2020-08-03 | PIRS | Pieris Pharma | 2.710 | 2.780 | 80.76% | 0 | -2.52% |
2020-08-03 | NEWA | Newater Technology Inc | 3.440 | 3.280 | 80.62% | 1 | 4.88% |
2020-08-03 | UONE | Urban One Inc | 12.670 | 13.840 | 80.44% | 0 | -8.45% |
2020-08-03 | M | Macy’s Inc. | 6.100 | 6.210 | 80.70% | 0 | -1.77% |
2020-08-03 | KSS | Kohl’s Corp. | 19.330 | 19.780 | 82.20% | 0 | -2.28% |
2020-08-03 | JWN | Nordstrom | 14.190 | 14.130 | 88.03% | 1 | 0.42% |
2020-08-03 | UXIN | Uxin Ltd Ads | 1.230 | 1.260 | 80.54% | 0 | -2.38% |
2020-08-03 | OBLN | Obalon Therapeutics Inc | 0.667 | 0.730 | 80.05% | 0 | -8.63% |
2020-08-03 | URBN | Urban Outfitters Inc | 17.610 | 15.410 | 83.47% | 1 | 14.28% |
2020-08-03 | URGN | Urogen Pharma Ltd | 22.270 | 23.830 | 80.34% | 0 | -6.55% |
2020-08-03 | TRVI | Trevi Therapeutics Inc | 4.270 | 5.100 | 88.21% | 0 | -16.27% |
2020-08-03 | TAOP | Taoping Inc | 3.940 | 2.280 | 84.89% | 1 | 72.81% |
2020-08-03 | SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 5.900 | 6.820 | 84.84% | 0 | -13.49% |
2020-08-03 | SHOO | Steven Maddens Ltd | 20.910 | 22.340 | 82.54% | 0 | -6.40% |
2020-08-03 | PRCP | Perceptron Inc | 4.210 | 4.360 | 84.20% | 0 | -3.44% |
2020-08-03 | PLCE | Children’s Place Inc | 24.140 | 27.310 | 83.27% | 0 | -11.61% |
2020-08-03 | OVID | Ovid Therapeutics Inc | 6.770 | 6.810 | 82.06% | 0 | -0.59% |
2020-07-31 | HWC | Hancock Whitney Corp | 19.060 | 19.270 | 80.85% | 0 | -1.09% |
2020-07-31 | FATE | Fate Therapeutics | 31.270 | 31.900 | 86.72% | 0 | -1.97% |
2020-07-31 | FLMN | Falcon Minerals Corp Cl A | 2.510 | 2.740 | 85.69% | 0 | -8.39% |
2020-07-31 | FMK | Mega Cap Alphadex Fund FT | 36.260 | 36.400 | 80.74% | 0 | -0.38% |
2020-07-31 | GIII | G-III Apparel Gp | 9.890 | 11.150 | 83.42% | 0 | -11.30% |
2020-07-31 | GTEC | Greenland Technologies Holding Corp. | 2.630 | 2.850 | 80.78% | 0 | -7.72% |
2020-07-31 | HA | Hawaiian Hlds Inc | 11.890 | 13.140 | 80.62% | 0 | -9.51% |
2020-07-31 | DLPN | Dolphin Entertainment Inc | 0.860 | 0.930 | 83.33% | 0 | -7.53% |
2020-07-31 | IEA | Infrastructure and Energy Alternatives | 3.450 | 3.590 | 80.15% | 0 | -3.90% |
2020-07-31 | INWK | Innerworkings Inc | 2.750 | 2.730 | 84.26% | 1 | 0.73% |
2020-07-31 | LEDS | Semileds Corp | 2.960 | 3.050 | 87.84% | 0 | -2.95% |
2020-07-31 | LX | Lexinfintech Holdings Ltd | 8.510 | 8.600 | 82.58% | 0 | -1.05% |
2020-07-31 | MGIC | Magic Software Entpr | 11.990 | 11.200 | 80.37% | 1 | 7.05% |
2020-07-31 | MRSN | Mersana Therapeutics Inc | 19.880 | 20.560 | 82.00% | 0 | -3.31% |
2020-07-31 | EQBK | Equity Bncsrs Cm A | 14.140 | 14.560 | 85.76% | 0 | -2.88% |
2020-07-31 | MYT | Urban Tea Inc | 0.435 | 0.505 | 81.35% | 0 | -13.86% |
2020-07-31 | CYTK | Cytokinetics | 21.620 | 23.080 | 86.98% | 0 | -6.33% |
2020-07-31 | CTRM | Castor Maritime Inc | 0.204 | 0.210 | 87.60% | 0 | -2.86% |
2020-07-31 | CRUS | Cirrus Logic Inc | 68.530 | 64.800 | 82.67% | 1 | 5.76% |
2020-07-31 | CLDX | Celldex Therapeutics | 10.290 | 10.840 | 81.57% | 0 | -5.07% |
2020-07-31 | CIDM | Cinedigm Corp | 1.420 | 1.670 | 85.20% | 0 | -14.97% |
2020-07-31 | CETX | Cemtrex Inc | 1.370 | 1.470 | 85.12% | 0 | -6.80% |
2020-07-31 | BYFC | Broadway Fin Cp | 1.700 | 1.910 | 83.63% | 0 | -10.99% |
2020-07-31 | BGCP | Bgc Partners Cl A | 2.770 | 2.760 | 82.02% | 1 | 0.36% |
2020-07-31 | AVXL | Anavex Lf SC | 4.220 | 4.420 | 80.44% | 0 | -4.52% |
2020-07-31 | ATRO | Astronics Cp | 8.700 | 9.020 | 86.38% | 0 | -3.55% |
2020-07-31 | ATAX | Amer First Mf Inv | 3.960 | 3.880 | 88.44% | 1 | 2.06% |
2020-07-31 | ASUR | Asure Software | 6.450 | 6.030 | 82.65% | 1 | 6.97% |
2020-07-31 | APLT | Applied Therapeutics Inc | 25.800 | 25.300 | 86.87% | 1 | 1.98% |
2020-07-31 | AEY | Addvantage Techs Group | 2.220 | 2.360 | 88.28% | 0 | -5.93% |
2020-07-31 | AAL | American Airlines Gp | 11.120 | 11.390 | 81.60% | 0 | -2.37% |
2020-07-31 | MRUS | Merus N.V. CS | 13.690 | 13.480 | 80.76% | 1 | 1.56% |
2020-07-31 | WRTC | Wrap Technologies Inc | 9.800 | 11.070 | 80.11% | 0 | -11.47% |
2020-07-31 | NCTY | The9 Ltd | 0.720 | 0.710 | 80.76% | 1 | 1.41% |
2020-07-31 | STRO | Sutro Biopharma Inc | 7.770 | 8.040 | 81.48% | 0 | -3.36% |
2020-07-31 | M | Macy’s Inc. | 6.060 | 6.450 | 86.10% | 0 | -6.05% |
2020-07-31 | COTY | Coty, Inc | 3.710 | 4.010 | 86.84% | 0 | -7.48% |
2020-07-31 | HFC | HollyFrontier Corp | 27.500 | 26.980 | 80.22% | 1 | 1.93% |
2020-07-31 | SLG | SL Green Realty | 46.500 | 46.440 | 81.46% | 1 | 0.13% |
2020-07-31 | KSS | Kohl’s Corp. | 19.040 | 20.860 | 84.51% | 0 | -8.72% |
2020-07-31 | BAC | Bank of America Corp | 24.880 | 24.350 | 82.12% | 1 | 2.18% |
2020-07-31 | JWN | Nordstrom | 13.690 | 15.060 | 88.99% | 0 | -9.10% |
2020-07-31 | VTSI | Virtra Systems Inc | 4.160 | 3.440 | 82.05% | 1 | 20.93% |
2020-07-31 | UXIN | Uxin Ltd Ads | 1.270 | 1.290 | 82.85% | 0 | -1.55% |
2020-07-31 | URBN | Urban Outfitters Inc | 16.540 | 15.420 | 92.58% | 1 | 7.26% |
2020-07-31 | UONE | Urban One Inc | 12.800 | 13.960 | 80.34% | 0 | -8.31% |
2020-07-31 | THMO | Thermogenesis Holdings Inc. | 5.400 | 4.830 | 80.10% | 1 | 11.80% |
2020-07-31 | TACT | Transact Tech Inc | 3.510 | 3.820 | 90.12% | 0 | -8.12% |
2020-07-31 | NEWA | Newater Technology Inc | 3.170 | 3.337 | 84.12% | 0 | -5.00% |
2020-07-31 | SQBG | Sequential Brands | 6.040 | 6.800 | 88.76% | 0 | -11.18% |
2020-07-31 | NEXT | Nextdecade Corp | 1.550 | 1.800 | 81.19% | 0 | -13.89% |
2020-07-31 | SLGG | Super League Gaming Inc | 2.220 | 2.340 | 80.74% | 0 | -5.13% |
2020-07-31 | SHOO | Steven Maddens Ltd | 21.180 | 22.520 | 81.97% | 0 | -5.95% |
2020-07-31 | SBRA | Sabra REIT | 14.740 | 14.040 | 80.40% | 1 | 4.99% |
2020-07-31 | SAL | Salisbury Bancorp | 36.410 | 35.900 | 82.32% | 1 | 1.42% |
2020-07-31 | SABR | Sabre Corp | 7.560 | 7.440 | 80.11% | 1 | 1.61% |
2020-07-31 | SLNO | Soleno Therapeutics Inc | 1.720 | 1.830 | 82.35% | 0 | -6.01% |
2020-07-31 | RVSB | Riverview Bancorp | 4.880 | 4.950 | 82.66% | 0 | -1.41% |
2020-07-31 | PULM | Pulmatrix Inc | 1.320 | 1.300 | 84.34% | 1 | 1.54% |
2020-07-31 | PLCE | Children’s Place Inc | 24.410 | 28.990 | 88.36% | 0 | -15.80% |
2020-07-31 | PHCF | Puhui Wealth Investment Management | 3.620 | 4.150 | 80.06% | 0 | -12.77% |
2020-07-31 | OVID | Ovid Therapeutics Inc | 6.450 | 6.620 | 86.78% | 0 | -2.57% |
2020-07-31 | NFBK | Northfield Bncrp Del | 9.610 | 10.060 | 81.37% | 0 | -4.47% |
2020-07-30 | 0.0 | 0.0 | 0.000 | 0.000 | 0.0 | 0 | 0.0 |
2020-07-29 | LX | Lexinfintech Holdings Ltd | 8.390 | 10.640 | 81.87% | 0 | -21.15% |
2020-07-29 | AEY | Addvantage Techs Group | 2.170 | 2.370 | 82.70% | 0 | -8.44% |
2020-07-29 | AMRS | Amyris Inc | 4.340 | 4.190 | 83.27% | 1 | 3.58% |
2020-07-29 | ASUR | Asure Software | 6.310 | 5.900 | 85.04% | 1 | 6.95% |
2020-07-29 | BRPA | Big Rock Partners Acquisition Corp | 10.750 | 10.700 | 80.42% | 1 | 0.47% |
2020-07-29 | CCCL | China Ceramics Company | 0.700 | 0.720 | 81.79% | 0 | -2.78% |
2020-07-29 | CFMS | Conformis Inc CS | 0.773 | 0.780 | 88.29% | 0 | -0.90% |
2020-07-29 | CTRM | Castor Maritime Inc | 0.212 | 0.228 | 86.75% | 0 | -7.02% |
2020-07-29 | EQBK | Equity Bncsrs Cm A | 14.310 | 14.220 | 86.34% | 1 | 0.63% |
2020-07-29 | EVER | Everquote Inc Cl A | 50.600 | 51.150 | 86.37% | 0 | -1.08% |
2020-07-29 | FCEF | CEF Income Opportunity ETF FT | 19.520 | 19.350 | 86.01% | 1 | 0.88% |
2020-07-29 | FLMN | Falcon Minerals Corp Cl A | 2.690 | 2.930 | 85.52% | 0 | -8.19% |
2020-07-29 | HQI | Hirequest Inc | 6.390 | 6.290 | 81.47% | 1 | 1.59% |
2020-07-29 | IEA | Infrastructure and Energy Alternatives | 3.510 | 3.710 | 80.13% | 0 | -5.39% |
2020-07-29 | LMNL | Liminal Biosciences Inc. | 10.640 | 11.370 | 82.61% | 0 | -6.42% |
2020-07-29 | M | Macy’s Inc. | 6.490 | 6.460 | 85.32% | 1 | 0.46% |
2020-07-29 | NFBK | Northfield Bncrp Del | 9.880 | 9.990 | 83.75% | 0 | -1.10% |
2020-07-29 | UXIN | Uxin Ltd Ads | 1.240 | 1.400 | 84.33% | 0 | -11.43% |
2020-07-29 | OXY | Occidental Petroleum | 17.030 | 16.950 | 84.97% | 1 | 0.47% |
2020-07-29 | HP | Helmerich & Payne | 18.460 | 19.290 | 82.27% | 0 | -4.30% |
2020-07-29 | JWN | Nordstrom | 14.440 | 15.140 | 92.27% | 0 | -4.62% |
2020-07-29 | YY | YY Inc | 76.320 | 79.990 | 87.19% | 0 | -4.59% |
2020-07-29 | NHTC | Natural Hlth Trd | 5.260 | 5.680 | 81.47% | 0 | -7.39% |
2020-07-29 | YGYI | Youngevity International Inc | 1.210 | 1.180 | 86.37% | 1 | 2.54% |
2020-07-29 | URBN | Urban Outfitters Inc | 17.330 | 15.910 | 90.19% | 1 | 8.93% |
2020-07-29 | TACT | Transact Tech Inc | 3.710 | 3.990 | 85.07% | 0 | -7.02% |
2020-07-29 | SONN | Sonnet Biotherapeutics Holdings Inc. | 2.640 | 3.040 | 80.98% | 0 | -13.16% |
2020-07-29 | SFIX | Stitch Fix Inc | 23.250 | 24.300 | 87.20% | 0 | -4.32% |
2020-07-29 | PKBK | Parke Bancorp Inc | 12.850 | 11.860 | 85.88% | 1 | 8.35% |
2020-07-29 | NTRS | Northern Trust Corp | 79.260 | 75.620 | 80.77% | 1 | 4.81% |
2020-07-28 | INFR | Legg Global Infrastructure ETF | 27.625 | 27.380 | 81.48% | 1 | 0.89% |
2020-07-28 | AEY | Addvantage Techs Group | 2.240 | 2.390 | 82.72% | 0 | -6.28% |
2020-07-28 | EVER | Everquote Inc Cl A | 48.240 | 52.390 | 80.58% | 0 | -7.92% |
2020-07-28 | FCEF | CEF Income Opportunity ETF FT | 19.320 | 19.330 | 82.13% | 0 | -0.05% |
2020-07-28 | CIDM | Cinedigm Corp | 1.530 | 1.750 | 82.30% | 0 | -12.57% |
2020-07-28 | ISEE | Iveric Bio Inc | 4.420 | 4.600 | 80.86% | 0 | -3.91% |
2020-07-28 | UONE | Urban One Inc | 14.030 | 13.800 | 84.21% | 1 | 1.67% |
2020-07-28 | YY | YY Inc | 74.550 | 83.190 | 81.68% | 0 | -10.39% |
2020-07-27 | EVER | Everquote Inc Cl A | 49.030 | 55.770 | 90.29% | 0 | -12.09% |
2020-07-27 | MIST | Milestone Pharmaceuticals Inc | 8.430 | 3.350 | 83.61% | 1 | 151.64% |
2020-07-27 | LNGR | G-X Longevity Thematic Et | 25.660 | 25.925 | 80.84% | 0 | -1.02% |
2020-07-27 | ISEE | Iveric Bio Inc | 4.280 | 4.610 | 87.87% | 0 | -7.16% |
2020-07-27 | IFMK | Ifresh Inc | 0.940 | 1.000 | 82.63% | 0 | -6.00% |
2020-07-27 | HQI | Hirequest Inc | 6.100 | 6.250 | 81.88% | 0 | -2.40% |
2020-07-27 | CFMS | Conformis Inc CS | 0.727 | 0.806 | 82.28% | 0 | -9.84% |
2020-07-27 | CNXN | PC Connection Inc | 42.290 | 41.300 | 80.90% | 1 | 2.40% |
2020-07-27 | PETS | Petmed Express Inc | 31.150 | 33.360 | 80.84% | 0 | -6.62% |
2020-07-27 | BYFC | Broadway Fin Cp | 1.870 | 2.020 | 80.57% | 0 | -7.43% |
2020-07-27 | ASNA | Ascena Retail Group | 0.860 | 0.800 | 83.58% | 1 | 7.50% |
2020-07-27 | AFH | Atlas Financial Hlds | 0.546 | 0.580 | 81.65% | 0 | -5.86% |
2020-07-27 | AEY | Addvantage Techs Group | 2.320 | 2.440 | 83.48% | 0 | -4.92% |
2020-07-27 | OPHC | Optimumbank Hlds | 2.300 | 2.210 | 82.74% | 1 | 4.07% |
2020-07-27 | CTRM | Castor Maritime Inc | 0.199 | 0.228 | 84.95% | 0 | -12.72% |
2020-07-27 | RNSC | First Trust Exchange-Traded Fund Vi | 18.425 | 17.950 | 81.14% | 1 | 2.65% |
2020-07-27 | TACT | Transact Tech Inc | 3.810 | 4.300 | 84.37% | 0 | -11.40% |
2020-07-27 | SECO | Secoo Holding ADR | 2.730 | 2.880 | 82.83% | 0 | -5.21% |
2020-07-27 | NRG | NRG Energy | 33.740 | 33.420 | 86.61% | 1 | 0.96% |
2020-07-27 | UXIN | Uxin Ltd Ads | 1.260 | 1.450 | 80.18% | 0 | -13.10% |
2020-07-27 | UONE | Urban One Inc | 13.840 | 14.100 | 80.13% | 0 | -1.84% |
2020-07-27 | TAOP | Taoping Inc | 0.384 | 0.400 | 85.71% | 0 | -3.98% |
2020-07-27 | UONEK | Urban One Inc | 1.520 | 1.640 | 83.47% | 0 | -7.32% |
2020-07-27 | SONN | Sonnet Biotherapeutics Holdings Inc. | 2.770 | 3.420 | 80.98% | 0 | -19.01% |
2020-07-27 | SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 6.820 | 7.390 | 83.65% | 0 | -7.71% |
2020-07-27 | SND | Smart Sand Inc | 1.100 | 1.080 | 86.52% | 1 | 1.85% |
2020-07-27 | SLNO | Soleno Therapeutics Inc | 1.860 | 1.920 | 80.18% | 0 | -3.12% |
2020-07-27 | SINO | Sino-Global Shipping | 2.080 | 2.100 | 85.49% | 0 | -0.95% |
2020-07-24 | DCPH | Deciphera Pharmaceuticals Inc | 47.750 | 51.880 | 83.35% | 0 | -7.96% |
2020-07-24 | GPOR | Gulfport Energy Corp | 1.140 | 1.080 | 86.30% | 1 | 5.56% |
2020-07-24 | EML | Eastern Company | 16.040 | 16.180 | 83.49% | 0 | -0.87% |
2020-07-24 | ENTG | Entegris Inc | 67.840 | 58.880 | 80.13% | 1 | 15.22% |
2020-07-24 | EVER | Everquote Inc Cl A | 47.960 | 56.940 | 88.81% | 0 | -15.77% |
2020-07-24 | FAT | Fat Brands Inc | 3.400 | 3.400 | 82.74% | 0 | 0.00% |
2020-07-24 | FRAF | Franklin Finl Svcs Corp | 24.220 | 24.000 | 87.39% | 1 | 0.92% |
2020-07-24 | GMBL | Esports Entertainment Group Inc. | 5.750 | 5.940 | 88.11% | 0 | -3.20% |
2020-07-24 | GMDA | Gamida Cell Ltd | 4.410 | 4.490 | 80.11% | 0 | -1.78% |
2020-07-24 | LNGR | G-X Longevity Thematic Et | 25.375 | 25.570 | 80.24% | 0 | -0.76% |
2020-07-24 | HEBT | Hebron Technology Co. Ltd | 14.730 | 15.780 | 81.00% | 0 | -6.65% |
2020-07-24 | HQI | Hirequest Inc | 6.070 | 6.250 | 84.45% | 0 | -2.88% |
2020-07-24 | INCY | Incyte Corp | 99.420 | 104.110 | 83.99% | 0 | -4.50% |
2020-07-24 | LLIT | Lianluo Smart Ltd | 0.648 | 0.590 | 92.06% | 1 | 9.85% |
2020-07-24 | MBINP | Merchants Bancorp [Indiana] Perp Pfd Ser | 24.300 | 24.400 | 88.55% | 0 | -0.41% |
2020-07-24 | LYL | Dragon Victory Intl Ltd | 1.120 | 1.220 | 85.40% | 0 | -8.20% |
2020-07-24 | MARK | Remark Holdings Inc | 1.430 | 1.440 | 82.66% | 0 | -0.69% |
2020-07-24 | CTRN | Citi Trends Inc | 17.405 | 16.910 | 82.33% | 1 | 2.93% |
2020-07-24 | CUE | Cue Biopharma Inc | 19.240 | 22.190 | 81.57% | 0 | -13.29% |
2020-07-24 | APTO | Aptose Bioscns | 5.050 | 5.250 | 81.97% | 0 | -3.81% |
2020-07-24 | CTRM | Castor Maritime Inc | 0.210 | 0.249 | 91.07% | 0 | -15.66% |
2020-07-24 | BFIT | G-X Health & Wellness Thematic Et | 20.390 | 20.390 | 80.49% | 0 | 0.00% |
2020-07-24 | MOTS | Motus Gi Holdings Inc | 1.190 | 1.190 | 81.72% | 0 | 0.00% |
2020-07-24 | ACER | Acer Therapeutics Inc | 3.310 | 3.360 | 81.64% | 0 | -1.49% |
2020-07-24 | AEY | Addvantage Techs Group | 2.360 | 2.580 | 85.06% | 0 | -8.53% |
2020-07-24 | APEX | Apex Global Brands Inc | 0.695 | 0.630 | 85.54% | 1 | 10.35% |
2020-07-24 | ASNA | Ascena Retail Group | 1.290 | 0.810 | 85.70% | 1 | 59.26% |
2020-07-24 | AVXL | Anavex Lf SC | 4.420 | 4.430 | 82.23% | 0 | -0.23% |
2020-07-24 | AXAS | Abraxas Petro Corp | 0.221 | 0.210 | 84.49% | 1 | 5.48% |
2020-07-24 | BMLP | Dorsey Wright MLP Index ETN | 30.880 | 29.775 | 83.09% | 1 | 3.71% |
2020-07-24 | CLXT | Calyxt Inc | 4.370 | 4.480 | 90.62% | 0 | -2.46% |
2020-07-24 | BSQR | Bsquare Corp | 1.400 | 1.480 | 80.28% | 0 | -5.41% |
2020-07-24 | BYSI | Beyondspring Inc | 11.990 | 13.710 | 85.52% | 0 | -12.55% |
2020-07-24 | CCLP | CSI Compressco | 0.868 | 0.750 | 84.11% | 1 | 15.75% |
2020-07-24 | CDLX | Cardlytics Inc | 67.700 | 77.490 | 82.65% | 0 | -12.63% |
2020-07-24 | CELC | Celcuity Inc | 5.590 | 5.655 | 88.66% | 0 | -1.15% |
2020-07-24 | CIDM | Cinedigm Corp | 1.670 | 1.840 | 81.45% | 0 | -9.24% |
2020-07-24 | CLUB | Town Sports International | 0.430 | 0.470 | 80.67% | 0 | -8.53% |
2020-07-24 | MFNC | Mackinac Financial | 9.100 | 8.610 | 87.50% | 1 | 5.69% |
2020-07-24 | SOHOB | Sotherly Hotels Inc 8.0% Series B | 7.180 | 7.500 | 84.65% | 0 | -4.27% |
2020-07-24 | MRUS | Merus N.V. CS | 13.480 | 13.680 | 87.91% | 0 | -1.46% |
2020-07-24 | TBLTW | Toughbuilt Industries Inc WT | 0.050 | 0.043 | 83.22% | 1 | 16.28% |
2020-07-24 | SMSI | Smith Micro Software | 4.000 | 4.150 | 83.58% | 0 | -3.61% |
2020-07-24 | SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 7.400 | 7.670 | 90.74% | 0 | -3.52% |
2020-07-24 | SOHOO | Sotherly Hotels LP | 7.220 | 7.500 | 86.16% | 0 | -3.73% |
2020-07-24 | SONN | Sonnet Biotherapeutics Holdings Inc. | 2.920 | 3.330 | 88.83% | 0 | -12.31% |
2020-07-24 | SQBG | Sequential Brands | 0.173 | 0.200 | 87.24% | 0 | -13.45% |
2020-07-24 | STAF | Staffing 360 Solutions Inc | 0.791 | 0.750 | 88.98% | 1 | 5.53% |
2020-07-24 | TACT | Transact Tech Inc | 3.820 | 4.490 | 80.99% | 0 | -14.92% |
2020-07-24 | TGLS | Tecnoglass Inc | 5.210 | 5.140 | 89.05% | 1 | 1.36% |
2020-07-24 | SLNO | Soleno Therapeutics Inc | 1.830 | 1.890 | 91.68% | 0 | -3.17% |
2020-07-24 | UONEK | Urban One Inc | 1.560 | 1.670 | 88.83% | 0 | -6.59% |
2020-07-24 | VISL | Vislink Technologies Inc | 0.712 | 0.670 | 81.30% | 1 | 6.22% |
2020-07-24 | VTSI | Virtra Systems Inc | 3.440 | 3.470 | 83.71% | 0 | -0.86% |
2020-07-24 | YGYI | Youngevity International Inc | 1.240 | 1.290 | 84.18% | 0 | -3.88% |
2020-07-24 | V | Visa Inc. | 195.150 | 195.090 | 80.74% | 1 | 0.03% |
2020-07-24 | OXY | Occidental Petroleum | 16.740 | 16.280 | 84.31% | 1 | 2.83% |
2020-07-24 | NAKD | Naked Brand Group Inc | 0.554 | 0.556 | 84.60% | 0 | -0.43% |
2020-07-24 | SMRT | Stein Mart Inc | 0.358 | 0.350 | 81.48% | 1 | 2.31% |
2020-07-24 | TBLT | Toughbuilt Industries Inc | 0.715 | 0.740 | 87.71% | 0 | -3.38% |
2020-07-24 | SINO | Sino-Global Shipping | 2.160 | 2.080 | 86.43% | 1 | 3.85% |
2020-07-24 | REDU | Rise Education Cayman Ltd ADR | 3.180 | 3.390 | 84.97% | 0 | -6.19% |
2020-07-24 | NMRK | Newmark Group Inc Cl A | 4.040 | 4.160 | 84.48% | 0 | -2.88% |
2020-07-24 | SHIP | Seanergy Maritime Hl | 1.600 | 1.640 | 89.59% | 0 | -2.44% |
2020-07-24 | PFIE | Profire Energy | 0.835 | 0.728 | 88.71% | 1 | 14.66% |
2020-07-24 | PFMT | Performant Financial | 0.600 | 0.600 | 81.73% | 0 | 0.00% |
2020-07-24 | PLCE | Children’s Place Inc | 28.990 | 32.210 | 81.26% | 0 | -10.00% |
2020-07-24 | PODD | Insulet Corp | 196.690 | 199.930 | 80.14% | 0 | -1.62% |
2020-07-24 | PULM | Pulmatrix Inc | 1.300 | 1.390 | 88.03% | 0 | -6.47% |
2020-07-24 | PXS | Pyxis Tankers | 0.760 | 0.764 | 81.38% | 0 | -0.51% |
2020-07-24 | PRVB | Provention Bio Inc | 10.900 | 12.200 | 80.19% | 0 | -10.66% |
2020-07-24 | REXN | Rexahn Pharmaceuticals | 2.850 | 2.760 | 84.45% | 1 | 3.26% |
2020-07-24 | RIBT | Ricebran Technologie | 0.864 | 0.750 | 82.68% | 1 | 15.15% |
2020-07-24 | RNET | Rignet Inc | 3.360 | 1.820 | 82.53% | 1 | 84.62% |
2020-07-24 | RNSC | First Trust Exchange-Traded Fund Vi | 18.255 | 18.235 | 80.86% | 1 | 0.11% |
2020-07-24 | ROSEU | Rosehill Resources Inc Unit | 0.476 | 0.440 | 89.80% | 1 | 8.14% |
2020-07-24 | SECO | Secoo Holding ADR | 2.680 | 3.100 | 83.96% | 0 | -13.55% |
2020-07-23 | 0.0 | 0.0 | 0.000 | 0.000 | 0.0 | 0 | 0.0 |
2020-07-22 | GALT | Galectin Therapeutic | 2.700 | 2.780 | 87.41% | 0 | -2.88% |
2020-07-22 | CHMA | Chiasma Inc | 4.750 | 4.115 | 81.14% | 1 | 15.43% |
2020-07-22 | FMCIU | Forum Merger II Corp Unit | 17.000 | 18.500 | 83.50% | 0 | -8.11% |
2020-07-22 | ENTG | Entegris Inc | 62.630 | 57.930 | 87.52% | 1 | 8.11% |
2020-07-22 | DCPH | Deciphera Pharmaceuticals Inc | 49.650 | 53.410 | 83.70% | 0 | -7.04% |
2020-07-22 | CUE | Cue Biopharma Inc | 21.060 | 22.040 | 82.06% | 0 | -4.45% |
2020-07-22 | CLXT | Calyxt Inc | 4.740 | 4.560 | 82.90% | 1 | 3.95% |
2020-07-22 | GNCA | Genocea Biosciences | 3.140 | 1.930 | 90.14% | 1 | 62.69% |
2020-07-22 | CIZN | Citizens Hld Company | 22.640 | 20.920 | 84.29% | 1 | 8.22% |
2020-07-22 | ACHV | Achieve Life Sciences Inc | 0.517 | 0.390 | 81.52% | 1 | 32.46% |
2020-07-22 | CELC | Celcuity Inc | 5.850 | 5.850 | 81.94% | 0 | 0.00% |
2020-07-22 | BLU | Bellus Health Inc | 2.550 | 2.450 | 85.55% | 1 | 4.08% |
2020-07-22 | ASLN | Aslan Pharmaceuticals Ltd ADR | 1.830 | 1.750 | 80.32% | 1 | 4.57% |
2020-07-22 | APPN | Appian Corp Cl A | 50.560 | 46.190 | 82.21% | 1 | 9.46% |
2020-07-22 | AMKR | Amkor Technology | 12.230 | 12.180 | 84.09% | 1 | 0.41% |
2020-07-22 | ALBO | Albireo Pharma Inc | 26.230 | 23.840 | 85.15% | 1 | 10.03% |
2020-07-22 | AEY | Addvantage Techs Group | 2.370 | 2.590 | 83.49% | 0 | -8.49% |
2020-07-22 | IDEX | Ideanomics Inc | 1.350 | 1.300 | 82.20% | 1 | 3.85% |
2020-07-22 | AAME | Atlantic Amer Cp | 1.850 | 1.610 | 81.67% | 1 | 14.91% |
2020-07-22 | HTHT | Huazhu Group Ltd | 34.040 | 35.480 | 81.46% | 0 | -4.06% |
2020-07-22 | TMDI | Titan Medical Inc | 0.941 | 0.770 | 83.88% | 1 | 22.26% |
2020-07-22 | KZR | Kezar Life Sciences Inc | 4.890 | 5.020 | 88.56% | 0 | -2.59% |
2020-07-22 | RUBY | Rubius Therapeutics Inc | 5.790 | 6.040 | 85.46% | 0 | -4.14% |
2020-07-22 | OXY | Occidental Petroleum | 16.950 | 17.180 | 85.89% | 0 | -1.34% |
2020-07-22 | MHK | Mohawk Industries | 83.870 | 76.540 | 84.74% | 1 | 9.58% |
2020-07-22 | WHFBZ | Whitehorse Finance Inc 6.50% Notes Due | 24.760 | 24.513 | 81.41% | 1 | 1.01% |
2020-07-22 | LMB | Limbach Holdings Inc | 3.780 | 3.530 | 82.49% | 1 | 7.08% |
2020-07-22 | TURN | 180 Degree Capital Corp | 1.730 | 1.660 | 85.61% | 1 | 4.22% |
2020-07-22 | TRNX | Taronis Technologies Inc | 0.070 | 0.070 | 83.66% | 1 | 0.57% |
2020-07-22 | STCN | Steel Connect Inc | 0.572 | 0.510 | 81.20% | 1 | 12.20% |
2020-07-22 | SRTS | Sensus Healthcare Inc | 2.980 | 3.000 | 83.16% | 0 | -0.67% |
2020-07-22 | VTSI | Virtra Systems Inc | 3.370 | 3.500 | 87.95% | 0 | -3.71% |
2020-07-22 | REED | Reeds Inc | 0.857 | 0.890 | 80.55% | 0 | -3.66% |
2020-07-22 | OPHC | Optimumbank Hlds | 2.360 | 2.100 | 83.96% | 1 | 12.38% |
2020-07-22 | NAOV | Nanovibronix Inc | 1.570 | 1.610 | 86.85% | 0 | -2.48% |
2020-07-22 | MRUS | Merus N.V. CS | 13.600 | 14.110 | 82.63% | 0 | -3.61% |
2020-07-22 | MPB | Mid Penn Bancorp Inc | 17.890 | 18.090 | 81.18% | 0 | -1.11% |
2020-07-22 | MOTS | Motus Gi Holdings Inc | 1.210 | 1.180 | 85.54% | 1 | 2.54% |
2020-07-22 | MDGL | Madrigal Pharmaceuticals Inc | 110.020 | 103.930 | 88.35% | 1 | 5.86% |
2020-07-22 | QRVO | Qorvo Inc | 118.430 | 112.840 | 81.12% | 1 | 4.95% |
2020-07-21 | GFN | General Finance Corp | 6.600 | 5.800 | 85.13% | 1 | 13.79% |
2020-07-21 | KGJI | Kingold Jewelry Inc | 0.566 | 0.470 | 81.40% | 1 | 20.40% |
2020-07-21 | IRIX | Iridex Cp | 2.130 | 2.000 | 80.53% | 1 | 6.50% |
2020-07-21 | HBP | Huttig Bldg Products | 1.230 | 1.170 | 80.41% | 1 | 5.13% |
2020-07-21 | GIII | G-III Apparel Gp | 11.500 | 11.000 | 85.10% | 1 | 4.55% |
2020-07-21 | BLU | Bellus Health Inc | 2.630 | 2.530 | 85.04% | 1 | 3.95% |
2020-07-21 | AKCA | Akcea Therapeutics Inc | 12.480 | 12.250 | 81.22% | 1 | 1.88% |
2020-07-21 | CCLP | CSI Compressco | 0.890 | 0.700 | 90.61% | 1 | 27.14% |
2020-07-21 | BSQR | Bsquare Corp | 1.470 | 1.400 | 83.11% | 1 | 5.00% |
2020-07-21 | AZRX | Azurrx Biopharma Inc | 1.050 | 0.818 | 81.10% | 1 | 28.36% |
2020-07-21 | LOGC | Logicbio Therapeutics Inc | 8.920 | 7.330 | 80.36% | 1 | 21.69% |
2020-07-21 | KLXE | Klx Energy Services Holdings Inc | 2.080 | 1.640 | 80.74% | 1 | 26.83% |
2020-07-21 | SNFCA | Security Natl Finl | 5.710 | 5.550 | 82.54% | 1 | 2.88% |
2020-07-21 | LTRPB | Liberty Tripadv B | 42.750 | 38.995 | 80.61% | 1 | 9.63% |
2020-07-21 | ROSE | Rosehill Resources Inc | 0.399 | 0.373 | 84.09% | 1 | 6.97% |
2020-07-21 | MNCL | Monocle Acquisition Corp | 10.390 | 10.280 | 81.19% | 1 | 1.07% |
2020-07-21 | TZOO | Travelzoo Inc | 5.630 | 5.170 | 84.76% | 1 | 8.90% |
2020-07-21 | TYHT | Shineco Inc | 0.500 | 0.480 | 84.81% | 1 | 4.21% |
2020-07-21 | TARA | Artara Therapeutics Inc. | 26.800 | 26.670 | 82.40% | 1 | 0.49% |
2020-07-21 | TOPS | Top Ships Inc | 0.112 | 0.100 | 81.60% | 1 | 12.00% |
2020-07-21 | PRAA | Pra Group Inc | 39.160 | 37.030 | 80.59% | 1 | 5.75% |
2020-07-21 | NMRK | Newmark Group Inc Cl A | 4.020 | 4.080 | 91.00% | 0 | -1.47% |
2020-07-21 | NAOV | Nanovibronix Inc | 1.620 | 1.580 | 83.16% | 1 | 2.53% |
2020-07-21 | MOTS | Motus Gi Holdings Inc | 1.200 | 1.180 | 82.74% | 1 | 1.69% |
2020-07-20 | FOSL | Fossil Group | 3.900 | 3.870 | 83.23% | 1 | 0.78% |
2020-07-20 | HOOK | Hookipa Pharma Inc | 11.890 | 9.620 | 88.27% | 1 | 23.60% |
2020-07-20 | GRTS | Gritstone Oncology Inc | 3.860 | 4.020 | 81.91% | 0 | -3.98% |
2020-07-20 | GASS | Stealthgas Inc | 2.490 | 2.570 | 81.33% | 0 | -3.11% |
2020-07-20 | GALT | Galectin Therapeutic | 2.910 | 2.620 | 87.07% | 1 | 11.07% |
2020-07-20 | FRG | Franchise Group Inc | 21.000 | 19.700 | 91.86% | 1 | 6.60% |
2020-07-20 | ELOX | Eloxx Pharmaceuticals Inc | 2.960 | 2.710 | 83.21% | 1 | 9.23% |
2020-07-20 | FNKO | Funko Inc Cl A | 5.790 | 5.190 | 84.27% | 1 | 11.56% |
2020-07-20 | EYEN | Eyenovia Inc | 2.940 | 2.660 | 83.32% | 1 | 10.53% |
2020-07-20 | EXTR | Extreme Networks | 4.400 | 3.900 | 87.08% | 1 | 12.82% |
2020-07-20 | IIVI | I I V I Inc | 46.790 | 43.380 | 84.44% | 1 | 7.86% |
2020-07-20 | EDAP | Edap Tms Sa ADR | 3.380 | 2.410 | 81.38% | 1 | 40.25% |
2020-07-20 | ICON | Iconix Brand Group | 1.040 | 0.780 | 84.37% | 1 | 33.33% |
2020-07-20 | KLXE | Klx Energy Services Holdings Inc | 1.800 | 1.640 | 84.78% | 1 | 9.76% |
2020-07-20 | INFI | Infinity Pharmaceuti | 0.881 | 0.830 | 84.82% | 1 | 6.08% |
2020-07-20 | ISTR | Investar Holding | 13.320 | 13.220 | 81.96% | 1 | 0.76% |
2020-07-20 | JBLU | Jetblue Airways Cp | 10.530 | 10.170 | 80.84% | 1 | 3.54% |
2020-07-20 | KIN | Kindred Biosciences | 4.020 | 3.850 | 91.37% | 1 | 4.42% |
2020-07-20 | DXPE | Dxp Enterprise | 18.040 | 18.320 | 86.71% | 0 | -1.53% |
2020-07-20 | LOGC | Logicbio Therapeutics Inc | 9.100 | 7.450 | 82.23% | 1 | 22.15% |
2020-07-20 | LTRPB | Liberty Tripadv B | 44.500 | 39.000 | 88.01% | 1 | 14.10% |
2020-07-20 | LYFT | Lyft Inc Cl A | 30.570 | 28.810 | 83.00% | 1 | 6.11% |
2020-07-20 | MOFG | Midwestone Fnl Gp | 18.060 | 18.390 | 88.54% | 0 | -1.79% |
2020-07-20 | NAOV | Nanovibronix Inc | 1.770 | 1.600 | 88.96% | 1 | 10.62% |
2020-07-20 | NBL | Noble Energy Inc | 10.180 | 8.670 | 86.30% | 1 | 17.42% |
2020-07-20 | NBN | Northeast Bncp | 14.620 | 15.210 | 84.18% | 0 | -3.88% |
2020-07-20 | NBSE | Neu Base Therapeutics Inc | 8.620 | 7.830 | 81.79% | 1 | 10.09% |
2020-07-20 | NCTY | The9 Ltd | 0.741 | 0.790 | 85.65% | 0 | -6.19% |
2020-07-20 | EAST | Eastside Distilling Inc | 1.080 | 1.050 | 85.53% | 1 | 2.86% |
2020-07-20 | CVCO | Cavco Inds Inc | 186.920 | 180.110 | 84.98% | 1 | 3.78% |
2020-07-20 | DTEA | Davidstea Inc | 0.905 | 0.717 | 88.12% | 1 | 26.23% |
2020-07-20 | BRY | Berry Pete Corp | 4.620 | 4.350 | 85.15% | 1 | 6.21% |
2020-07-20 | ACRX | Acelrx Pharmaceutica | 1.080 | 1.010 | 80.92% | 1 | 6.93% |
2020-07-20 | AEY | Addvantage Techs Group | 2.440 | 2.510 | 81.79% | 0 | -2.79% |
2020-07-20 | AKCA | Akcea Therapeutics Inc | 12.830 | 12.710 | 82.87% | 1 | 0.94% |
2020-07-20 | ALJJ | Alj Regional Hold | 0.723 | 0.560 | 82.51% | 1 | 29.18% |
2020-07-20 | ARKR | Ark Restaurants Cp | 9.850 | 9.790 | 81.62% | 1 | 0.61% |
2020-07-20 | ASLN | Aslan Pharmaceuticals Ltd ADR | 1.940 | 1.780 | 83.08% | 1 | 8.99% |
2020-07-20 | AUDC | Audiocodes Ltd | 39.140 | 31.250 | 81.46% | 1 | 25.25% |
2020-07-20 | AVID | Avid Tech Inc | 7.785 | 7.100 | 83.81% | 1 | 9.65% |
2020-07-20 | AZRX | Azurrx Biopharma Inc | 0.970 | 0.839 | 82.29% | 1 | 15.61% |
2020-07-20 | BANF | Bancfirst Corp | 38.000 | 37.310 | 84.22% | 1 | 1.85% |
2020-07-20 | BCML | Bay Commercial Bk CA | 12.010 | 11.720 | 85.19% | 1 | 2.47% |
2020-07-20 | BFST | Business First Bancshares Inc | 13.730 | 13.860 | 83.95% | 0 | -0.94% |
2020-07-20 | BSQR | Bsquare Corp | 1.460 | 1.470 | 81.68% | 0 | -0.68% |
2020-07-20 | DRRX | Durect Corp | 2.170 | 2.010 | 81.37% | 1 | 7.96% |
2020-07-20 | CAPR | Capricor Therap | 6.300 | 4.080 | 80.18% | 1 | 54.41% |
2020-07-20 | CBAN | Colony Bankcorp Inc | 10.470 | 10.400 | 88.55% | 1 | 0.67% |
2020-07-20 | CHDN | Churchill Downs IN | 133.850 | 125.610 | 84.56% | 1 | 6.56% |
2020-07-20 | CKPT | Checkpoint Therapeutics Inc | 2.720 | 1.615 | 85.71% | 1 | 68.42% |
2020-07-20 | CLUB | Town Sports International | 0.430 | 0.460 | 82.11% | 0 | -6.50% |
2020-07-20 | CLXT | Calyxt Inc | 4.640 | 4.480 | 82.37% | 1 | 3.57% |
2020-07-20 | COLL | Collegium Pharma | 17.470 | 16.400 | 83.77% | 1 | 6.52% |
2020-07-20 | COOP | Mr.Cooper Group Inc | 13.010 | 11.920 | 80.18% | 1 | 9.14% |
2020-07-20 | CRNX | Crinetics Pharmaceuticals Inc | 15.030 | 14.590 | 80.92% | 1 | 3.02% |
2020-07-20 | NTCT | Netscout Systems | 26.760 | 25.390 | 85.54% | 1 | 5.40% |
2020-07-20 | CYCN | Cyclerion Therapeutics Inc | 4.460 | 4.640 | 82.64% | 0 | -3.88% |
2020-07-20 | DCPH | Deciphera Pharmaceuticals Inc | 52.990 | 52.230 | 84.13% | 1 | 1.46% |
2020-07-20 | NMRK | Newmark Group Inc Cl A | 4.080 | 4.205 | 91.07% | 0 | -2.97% |
2020-07-20 | CUE | Cue Biopharma Inc | 22.680 | 20.750 | 82.71% | 1 | 9.30% |
2020-07-20 | NVCN | Neovasc Inc | 2.480 | 2.280 | 82.97% | 1 | 8.77% |
2020-07-20 | WLFC | Willis Lease Fin C | 20.900 | 20.700 | 84.18% | 1 | 0.97% |
2020-07-20 | TRIL | Trillium Therapeutic | 8.600 | 6.670 | 84.95% | 1 | 28.94% |
2020-07-20 | TRNX | Taronis Technologies Inc | 0.067 | 0.070 | 80.27% | 0 | -4.14% |
2020-07-20 | TRVG | Trivago NV | 1.770 | 1.780 | 82.69% | 0 | -0.56% |
2020-07-20 | TWNKW | Gores Holdings WT | 0.710 | 0.661 | 82.22% | 1 | 7.41% |
2020-07-20 | TYHT | Shineco Inc | 0.491 | 0.499 | 92.19% | 0 | -1.66% |
2020-07-20 | TZOO | Travelzoo Inc | 5.490 | 5.350 | 90.54% | 1 | 2.62% |
2020-07-20 | UAL | United Continental Holdings | 32.330 | 31.760 | 87.51% | 1 | 1.79% |
2020-07-20 | USWS | U.S. Well Services Inc | 0.420 | 0.420 | 80.90% | 1 | 0.10% |
2020-07-20 | VOXX | Voxx Intl Corp | 6.710 | 5.280 | 81.86% | 1 | 27.08% |
2020-07-20 | VSEC | V S E Cp | 28.790 | 28.530 | 84.84% | 1 | 0.91% |
2020-07-20 | VTSI | Virtra Systems Inc | 3.550 | 3.220 | 85.20% | 1 | 10.25% |
2020-07-20 | WKEY | Wisekey International Holding Ltd ADR | 6.890 | 5.900 | 83.63% | 1 | 16.78% |
2020-07-20 | WPRT | Westport Fuel Systems Inc | 1.320 | 1.250 | 85.53% | 1 | 5.60% |
2020-07-20 | THMO | Thermogenesis Holdings Inc. | 5.030 | 4.400 | 80.18% | 1 | 14.32% |
2020-07-20 | WTRE | Watford Holdings Ltd | 17.500 | 15.070 | 85.32% | 1 | 16.12% |
2020-07-20 | WVVIP | Willamette Valley Vineyards IN | 5.990 | 5.250 | 82.53% | 1 | 14.10% |
2020-07-20 | XAIR | Beyond Air Inc | 6.450 | 6.250 | 80.68% | 1 | 3.20% |
2020-07-20 | XFOR | X4 Pharmaceuticals Inc | 8.455 | 8.030 | 85.95% | 1 | 5.29% |
2020-07-20 | BA | Boeing Company | 174.420 | 175.650 | 82.26% | 0 | -0.70% |
2020-07-20 | DAL | Delta Air Lines Inc. | 26.220 | 26.820 | 82.49% | 0 | -2.24% |
2020-07-20 | UAA | Under Armour Class A | 9.910 | 9.390 | 85.63% | 1 | 5.54% |
2020-07-20 | DFS | Discover Financial Services | 47.490 | 48.180 | 82.92% | 0 | -1.43% |
2020-07-20 | MHK | Mohawk Industries | 78.780 | 76.600 | 81.44% | 1 | 2.85% |
2020-07-20 | APA | Apache Corporation | 13.600 | 12.520 | 88.65% | 1 | 8.63% |
2020-07-20 | OXY | Occidental Petroleum | 15.690 | 16.160 | 80.76% | 0 | -2.91% |
2020-07-20 | NYMT | New York Mtge Trust | 2.470 | 2.340 | 85.59% | 1 | 5.56% |
2020-07-20 | TNAV | Telenav Inc | 5.410 | 5.110 | 81.20% | 1 | 5.87% |
2020-07-20 | XCUR | Exicure Inc | 2.530 | 2.250 | 87.89% | 1 | 12.44% |
2020-07-20 | TCBI | Texas Capital Bncsh | 26.020 | 27.690 | 87.76% | 0 | -6.03% |
2020-07-20 | PWFL | Powerfleet Inc | 4.460 | 4.140 | 86.18% | 1 | 7.73% |
2020-07-20 | OAS | Oasis Petroleum Inc | 0.670 | 0.670 | 89.74% | 0 | 0.00% |
2020-07-20 | TARA | Artara Therapeutics Inc. | 26.540 | 25.590 | 85.88% | 1 | 3.71% |
2020-07-20 | ORBC | Orbcomm Inc | 3.750 | 3.590 | 84.10% | 1 | 4.46% |
2020-07-20 | ORGS | Orgenesis Inc | 5.950 | 5.640 | 85.63% | 1 | 5.50% |
2020-07-20 | PACW | Pacwest Bancorp | 18.130 | 18.150 | 80.56% | 0 | -0.11% |
2020-07-20 | PFMT | Performant Financial | 0.595 | 0.610 | 85.06% | 0 | -2.46% |
2020-07-20 | PFSW | Pfsweb Inc | 6.620 | 5.800 | 88.81% | 1 | 14.14% |
2020-07-20 | PLAY | Dave & Buster’s Ente | 12.640 | 11.800 | 81.62% | 1 | 7.12% |
2020-07-20 | PLBC | Plumas Bancorp | 22.090 | 20.250 | 82.52% | 1 | 9.09% |
2020-07-20 | PRAA | Pra Group Inc | 38.690 | 36.950 | 84.84% | 1 | 4.71% |
2020-07-20 | PRCP | Perceptron Inc | 4.860 | 3.070 | 84.43% | 1 | 58.31% |
2020-07-20 | PTI | Proteostasis Ther | 1.510 | 1.290 | 80.24% | 1 | 17.05% |
2020-07-20 | PENN | Penn Natl Gaming Inc | 33.570 | 28.650 | 86.65% | 1 | 17.17% |
2020-07-20 | PXS | Pyxis Tankers | 0.805 | 0.774 | 81.09% | 1 | 3.99% |
2020-07-20 | SLNO | Soleno Therapeutics Inc | 1.920 | 1.850 | 85.37% | 1 | 3.78% |
2020-07-20 | SOHOO | Sotherly Hotels LP | 7.180 | 7.860 | 89.32% | 0 | -8.65% |
2020-07-20 | SOHO | Sotherly Hotels | 2.350 | 2.290 | 80.07% | 1 | 2.62% |
2020-07-20 | RAVE | Rave Restaurant Group | 0.666 | 0.630 | 82.60% | 1 | 5.70% |
2020-07-20 | SMTX | Smtc Corp | 2.980 | 2.970 | 80.27% | 1 | 0.34% |
2020-07-20 | SMBC | Southern MO Bancorp | 21.520 | 21.540 | 89.06% | 0 | -0.09% |
2020-07-20 | SMBK | Smartfinancial Inc | 14.110 | 14.200 | 88.01% | 0 | -0.63% |
2020-07-20 | SLCT | Select Bancorp Inc | 7.810 | 7.400 | 82.77% | 1 | 5.54% |
2020-07-20 | SABR | Sabre Corp | 7.545 | 7.730 | 80.76% | 0 | -2.39% |
2020-07-20 | RRGB | Red Robin Gourmet Burgers Inc | 7.610 | 7.800 | 80.16% | 0 | -2.44% |
2020-07-20 | RKDA | Arcadia Bio | 3.910 | 3.670 | 80.17% | 1 | 6.54% |
2020-07-20 | RDVT | Red Violet Inc | 15.880 | 15.030 | 83.99% | 1 | 5.66% |
2020-07-17 | 0.0 | 0.0 | 0.000 | 0.000 | 0.0 | 0 | 0.0 |
2020-07-16 | FMBI | First Midwest Bncp | 13.120 | 11.840 | 83.71% | 1 | 10.81% |
2020-07-16 | FANG | Diamondback Energy | 39.510 | 37.500 | 83.01% | 1 | 5.36% |
2020-07-16 | FMBH | First Mid Ill Bncshr | 24.980 | 22.940 | 93.02% | 1 | 8.89% |
2020-07-16 | FIVE | Five Below Inc | 104.000 | 100.520 | 88.44% | 1 | 3.46% |
2020-07-16 | FNCB | FNCB Bancorp Inc | 5.560 | 5.130 | 93.44% | 1 | 8.38% |
2020-07-16 | FBMS | First Bancshs [Ms] | 20.420 | 19.220 | 90.72% | 1 | 6.24% |
2020-07-16 | FBIZ | First Business Finan | 15.520 | 14.380 | 87.08% | 1 | 7.93% |
2020-07-16 | FARM | Farmer Brothers | 6.030 | 5.930 | 83.88% | 1 | 1.69% |
2020-07-16 | EAST | Eastside Distilling Inc | 1.140 | 1.200 | 84.23% | 0 | -5.00% |
2020-07-16 | EXTR | Extreme Networks | 4.540 | 4.020 | 83.64% | 1 | 12.94% |
2020-07-16 | EQBK | Equity Bncsrs Cm A | 15.170 | 14.440 | 81.07% | 1 | 5.06% |
2020-07-16 | EGLE | Eagle Bulk Ship | 2.120 | 2.140 | 80.56% | 0 | -0.93% |
2020-07-16 | ECPG | Encore Capital Group | 36.060 | 30.870 | 89.48% | 1 | 16.81% |
2020-07-16 | EBIX | Ebix Inc | 22.030 | 19.930 | 80.37% | 1 | 10.54% |
2020-07-16 | DMTK | Dermtech Inc | 11.190 | 12.390 | 86.10% | 0 | -9.69% |
2020-07-16 | DCPH | Deciphera Pharmaceuticals Inc | 53.320 | 54.730 | 89.23% | 0 | -2.58% |
2020-07-16 | GBLI | Global Indemnity Plc | 23.950 | 22.400 | 80.44% | 1 | 6.92% |
2020-07-16 | CVCO | Cavco Inds Inc | 191.700 | 178.790 | 84.80% | 1 | 7.22% |
2020-07-16 | GALT | Galectin Therapeutic | 2.850 | 2.720 | 86.73% | 1 | 4.78% |
2020-07-16 | KIDS | Orthopediatrics Corp | 43.610 | 42.290 | 83.18% | 1 | 3.12% |
2020-07-16 | GIII | G-III Apparel Gp | 12.600 | 11.140 | 94.04% | 1 | 13.11% |
2020-07-16 | GNCA | Genocea Biosciences | 1.990 | 2.020 | 87.40% | 0 | -1.49% |
2020-07-16 | CSTR | Capstar Financial Holdings Inc | 11.500 | 10.520 | 83.58% | 1 | 9.32% |
2020-07-16 | MCEP | Mid-Con Energy Partn | 3.040 | 2.940 | 82.48% | 1 | 3.40% |
2020-07-16 | MBCN | Middlefield Banc | 17.750 | 17.290 | 90.76% | 1 | 2.66% |
2020-07-16 | LYFT | Lyft Inc Cl A | 29.580 | 29.900 | 89.02% | 0 | -1.07% |
2020-07-16 | LIND | Lindblad Expd Hld | 8.160 | 7.030 | 81.45% | 1 | 16.07% |
2020-07-16 | KLXE | Klx Energy Services Holdings Inc | 2.030 | 1.810 | 89.58% | 1 | 12.15% |
2020-07-16 | JBLU | Jetblue Airways Cp | 11.020 | 9.980 | 85.29% | 1 | 10.42% |
2020-07-16 | INPX | Inpixon | 1.200 | 1.220 | 84.44% | 0 | -1.64% |
2020-07-16 | ICBK | County Bancorp | 19.840 | 18.670 | 83.33% | 1 | 6.27% |
2020-07-16 | IBCP | Independent Bk Cp | 13.550 | 12.530 | 83.71% | 1 | 8.14% |
2020-07-16 | HWC | Hancock Whitney Corp | 19.560 | 17.880 | 89.65% | 1 | 9.40% |
2020-07-16 | HROW | Harrow Health Inc | 5.300 | 4.710 | 80.07% | 1 | 12.53% |
2020-07-16 | HONE | Harborone Bancorp Inc | 8.195 | 7.540 | 86.27% | 1 | 8.69% |
2020-07-16 | HALL | Hallmark Fin Svc | 3.110 | 2.970 | 87.64% | 1 | 4.71% |
2020-07-16 | HA | Hawaiian Hlds Inc | 13.860 | 12.820 | 85.82% | 1 | 8.11% |
2020-07-16 | GTYH | Gty Technology Holdings Inc | 3.690 | 3.610 | 81.41% | 1 | 2.22% |
2020-07-16 | GNSS | Lrad Corp | 4.760 | 4.380 | 84.34% | 1 | 8.68% |
2020-07-16 | CUE | Cue Biopharma Inc | 21.700 | 22.670 | 84.07% | 0 | -4.28% |
2020-07-16 | ATRO | Astronics Cp | 9.510 | 8.850 | 89.92% | 1 | 7.46% |
2020-07-16 | CRNX | Crinetics Pharmaceuticals Inc | 14.660 | 15.580 | 84.66% | 0 | -5.91% |
2020-07-16 | BMRC | Bank of Marin Bancrp | 32.160 | 29.620 | 81.94% | 1 | 8.58% |
2020-07-16 | BIOL | Biolase Inc | 0.478 | 0.420 | 83.56% | 1 | 13.90% |
2020-07-16 | BGCP | Bgc Partners Cl A | 2.860 | 2.580 | 86.42% | 1 | 10.85% |
2020-07-16 | BFST | Business First Bancshares Inc | 14.580 | 12.810 | 82.93% | 1 | 13.82% |
2020-07-16 | BCML | Bay Commercial Bk CA | 12.400 | 11.050 | 83.96% | 1 | 12.22% |
2020-07-16 | BBBY | Bed Bath & Beyond | 9.465 | 7.860 | 81.85% | 1 | 20.42% |
2020-07-16 | AZRX | Azurrx Biopharma Inc | 0.850 | 0.835 | 84.89% | 1 | 1.80% |
2020-07-16 | ARKR | Ark Restaurants Cp | 9.900 | 10.050 | 80.54% | 0 | -1.49% |
2020-07-16 | APOG | Apogee Entrpr Inc | 22.960 | 21.300 | 90.80% | 1 | 7.79% |
2020-07-16 | AMTB | Mercantil Bank Holding Cl A | 14.020 | 12.280 | 83.32% | 1 | 14.17% |
2020-07-16 | AMNB | American Natl Bksh | 23.920 | 21.510 | 81.44% | 1 | 11.20% |
2020-07-16 | ALGT | Allegiant Travel Com | 115.770 | 101.740 | 84.25% | 1 | 13.79% |
2020-07-16 | AGRX | Agile Therap | 2.560 | 2.570 | 85.20% | 0 | -0.39% |
2020-07-16 | AEY | Addvantage Techs Group | 2.620 | 2.810 | 86.32% | 0 | -6.76% |
2020-07-16 | ADMP | Adamis Pharmaceuticl | 0.753 | 0.520 | 83.58% | 1 | 44.75% |
2020-07-16 | ACRX | Acelrx Pharmaceutica | 1.070 | 1.050 | 80.24% | 1 | 1.90% |
2020-07-16 | AAL | American Airlines Gp | 12.450 | 11.180 | 87.33% | 1 | 11.36% |
2020-07-16 | MOSY | Mosys Inc | 1.980 | 1.700 | 82.60% | 1 | 16.47% |
2020-07-16 | BLCM | Bellicum Pharma Comm | 6.890 | 7.690 | 81.39% | 0 | -10.40% |
2020-07-16 | BOOM | Dynamic Materials | 26.480 | 24.450 | 84.37% | 1 | 8.30% |
2020-07-16 | COOP | Mr.Cooper Group Inc | 12.730 | 11.880 | 80.45% | 1 | 7.15% |
2020-07-16 | BRY | Berry Pete Corp | 4.520 | 4.290 | 85.90% | 1 | 5.36% |
2020-07-16 | CMTL | Comtech Telecom Company | 15.800 | 14.830 | 89.44% | 1 | 6.54% |
2020-07-16 | CLXT | Calyxt Inc | 4.630 | 4.530 | 84.78% | 1 | 2.21% |
2020-07-16 | CLUB | Town Sports International | 0.477 | 0.450 | 86.96% | 1 | 6.11% |
2020-07-16 | CLAR | Clarus Corp | 11.240 | 10.440 | 82.13% | 1 | 7.66% |
2020-07-16 | CKPT | Checkpoint Therapeutics Inc | 1.670 | 1.850 | 84.48% | 0 | -9.73% |
2020-07-16 | CIVB | Civista Bncshrs | 14.400 | 13.530 | 81.73% | 1 | 6.43% |
2020-07-16 | CHUY | Chuy’s Holdings Inc | 14.585 | 12.830 | 88.90% | 1 | 13.68% |
2020-07-16 | CHEF | The Chefs Warehouse | 13.160 | 12.030 | 86.81% | 1 | 9.39% |
2020-07-16 | CHDN | Churchill Downs IN | 136.480 | 124.990 | 89.81% | 1 | 9.19% |
2020-07-16 | CETXP | Cemtrex Inc Series 1 Pfd | 1.850 | 1.910 | 80.14% | 0 | -3.14% |
2020-07-16 | CDEV | Centennial Resource Development Inc | 0.873 | 0.766 | 91.70% | 1 | 13.96% |
2020-07-16 | CBRL | Cracker Barrel | 107.800 | 98.160 | 80.16% | 1 | 9.82% |
2020-07-16 | CBAY | Cymabay Therapeutics | 3.610 | 3.340 | 87.82% | 1 | 8.08% |
2020-07-16 | CASI | Casi Phrmactcls Inc | 2.170 | 2.330 | 83.09% | 0 | -6.87% |
2020-07-16 | CALB | California Bancorp | 12.680 | 12.900 | 83.20% | 0 | -1.71% |
2020-07-16 | CAKE | Cheesecake Fact | 22.640 | 20.930 | 84.84% | 1 | 8.17% |
2020-07-16 | CAC | Camden Natl Cp | 34.990 | 31.550 | 84.32% | 1 | 10.90% |
2020-07-16 | MOFG | Midwestone Fnl Gp | 18.920 | 17.170 | 84.75% | 1 | 10.19% |
2020-07-16 | ICON | Iconix Brand Group | 1.120 | 0.820 | 86.64% | 1 | 36.59% |
2020-07-16 | MRNS | Marinus Pharma CS | 1.830 | 2.390 | 85.76% | 0 | -23.43% |
2020-07-16 | XFOR | X4 Pharmaceuticals Inc | 8.150 | 7.840 | 87.59% | 1 | 3.95% |
2020-07-16 | WSFS | WSFS Financial Corp | 28.030 | 24.900 | 87.51% | 1 | 12.57% |
2020-07-16 | WSC | Willscot Corp | 13.760 | 11.835 | 82.10% | 1 | 16.27% |
2020-07-16 | VTGN | Vistagen Therap. Com | 0.595 | 0.490 | 84.57% | 1 | 21.35% |
2020-07-16 | VRNA | Verona Pharma Plc ADR | 4.820 | 4.600 | 80.58% | 1 | 4.78% |
2020-07-16 | VISL | Vislink Technologies Inc | 0.690 | 0.610 | 81.51% | 1 | 13.11% |
2020-07-16 | VBLT | Vascular Biogen. Ord | 1.240 | 1.230 | 80.53% | 1 | 0.81% |
2020-07-16 | UAL | United Continental Holdings | 34.490 | 30.170 | 93.76% | 1 | 14.32% |
2020-07-16 | TRVG | Trivago NV | 1.800 | 1.850 | 81.30% | 0 | -2.70% |
2020-07-16 | TRIL | Trillium Therapeutic | 7.600 | 7.230 | 86.45% | 1 | 5.12% |
2020-07-16 | THMO | Thermogenesis Holdings Inc. | 4.780 | 5.120 | 80.99% | 0 | -6.64% |
2020-07-16 | TCBK | Trico Bancshares | 29.410 | 26.940 | 80.44% | 1 | 9.17% |
2020-07-16 | TCBI | Texas Capital Bncsh | 28.150 | 26.160 | 89.51% | 1 | 7.61% |
2020-07-16 | SVC | Service Properties Trust | 6.860 | 6.170 | 88.53% | 1 | 11.18% |
2020-07-16 | STRL | Sterling Constructio | 9.710 | 8.980 | 80.84% | 1 | 8.13% |
2020-07-16 | STKS | The One Group | 1.430 | 1.380 | 87.49% | 1 | 3.62% |
2020-07-16 | SOHOO | Sotherly Hotels LP | 7.980 | 8.000 | 80.40% | 0 | -0.25% |
2020-07-16 | SOHO | Sotherly Hotels | 2.490 | 2.270 | 83.24% | 1 | 9.69% |
2020-07-16 | WTFC | Wintrust Finl Corp | 42.800 | 38.600 | 80.65% | 1 | 10.88% |
2020-07-16 | ZUMZ | Zumiez Inc | 26.310 | 25.380 | 83.77% | 1 | 3.66% |
2020-07-16 | SMMF | Summit Financial Gp | 16.160 | 14.210 | 86.11% | 1 | 13.72% |
2020-07-16 | BA | Boeing Company | 178.700 | 173.280 | 81.07% | 1 | 3.13% |
2020-07-16 | OXY | Occidental Petroleum | 17.010 | 16.280 | 85.87% | 1 | 4.48% |
2020-07-16 | MRO | Marathon Oil Corp. | 5.720 | 5.270 | 82.34% | 1 | 8.54% |
2020-07-16 | DVN | Devon Energy | 10.670 | 9.800 | 83.40% | 1 | 8.88% |
2020-07-16 | APA | Apache Corporation | 13.870 | 12.080 | 89.88% | 1 | 14.82% |
2020-07-16 | DXC | DXC Technology | 16.660 | 15.160 | 83.97% | 1 | 9.89% |
2020-07-16 | RCL | Royal Caribbean Cruises Ltd | 53.940 | 47.120 | 82.89% | 1 | 14.47% |
2020-07-16 | NCLH | Norwegian Cruise Line Holdings | 15.610 | 15.200 | 89.14% | 1 | 2.70% |
2020-07-16 | CCL | Carnival Corp. | 15.780 | 14.580 | 89.33% | 1 | 8.23% |
2020-07-16 | MHK | Mohawk Industries | 77.930 | 73.120 | 84.32% | 1 | 6.58% |
2020-07-16 | WU | Western Union Co | 21.950 | 20.730 | 84.14% | 1 | 5.89% |
2020-07-16 | DFS | Discover Financial Services | 50.290 | 46.450 | 82.48% | 1 | 8.27% |
2020-07-16 | AXP | American Express Co | 96.320 | 90.570 | 81.49% | 1 | 6.35% |
2020-07-16 | MGM | MGM Resorts International | 17.600 | 16.000 | 80.25% | 1 | 10.00% |
2020-07-16 | UA | Under Armour Class C | 9.190 | 8.290 | 82.81% | 1 | 10.86% |
2020-07-16 | DAL | Delta Air Lines Inc. | 27.260 | 25.650 | 90.53% | 1 | 6.28% |
2020-07-16 | LMT | Lockheed Martin Corp. | 365.880 | 339.960 | 81.66% | 1 | 7.62% |
2020-07-16 | HII | Huntington Ingalls Industries | 179.370 | 161.770 | 81.37% | 1 | 10.88% |
2020-07-16 | SNCR | Synchronoss Technolo | 3.400 | 3.220 | 85.29% | 1 | 5.59% |
2020-07-16 | AIG | American International Group | 32.560 | 28.000 | 82.34% | 1 | 16.29% |
2020-07-16 | SMBK | Smartfinancial Inc | 14.580 | 13.700 | 84.39% | 1 | 6.42% |
2020-07-16 | PRAA | Pra Group Inc | 40.490 | 35.850 | 85.54% | 1 | 12.94% |
2020-07-16 | PLAY | Dave & Buster’s Ente | 12.970 | 11.790 | 91.52% | 1 | 10.01% |
2020-07-16 | PFSW | Pfsweb Inc | 6.280 | 5.760 | 93.32% | 1 | 9.03% |
2020-07-16 | PAVM | Pavmed Inc | 2.040 | 1.980 | 81.64% | 1 | 3.03% |
2020-07-16 | PACW | Pacwest Bancorp | 18.820 | 16.750 | 80.79% | 1 | 12.36% |
2020-07-16 | ORBC | Orbcomm Inc | 3.690 | 3.570 | 83.13% | 1 | 3.36% |
2020-07-16 | ODP | Office Depot | 22.980 | 20.010 | 89.02% | 1 | 14.84% |
2020-07-16 | OAS | Oasis Petroleum Inc | 0.723 | 0.650 | 90.06% | 1 | 11.25% |
2020-07-16 | NYMT | New York Mtge Trust | 2.540 | 2.340 | 82.56% | 1 | 8.55% |
2020-07-16 | NTCT | Netscout Systems | 26.400 | 25.610 | 83.54% | 1 | 3.08% |
2020-07-16 | MSON | Misonix Inc | 14.040 | 10.950 | 89.28% | 1 | 28.22% |
2020-07-16 | NNBR | NN Inc | 5.250 | 4.240 | 86.69% | 1 | 23.82% |
2020-07-16 | NMRK | Newmark Group Inc Cl A | 4.290 | 4.200 | 94.60% | 1 | 2.14% |
2020-07-16 | NBL | Noble Energy Inc | 9.945 | 8.640 | 86.12% | 1 | 15.10% |
2020-07-16 | NAVI | Navient Cp | 7.490 | 6.470 | 86.00% | 1 | 15.77% |
2020-07-16 | MYFW | First Western Financial Inc | 14.190 | 13.000 | 80.73% | 1 | 9.15% |
2020-07-16 | MTRX | Matrix Service Company | 9.580 | 8.600 | 83.02% | 1 | 11.40% |
2020-07-16 | SLNO | Soleno Therapeutics Inc | 1.950 | 2.030 | 80.52% | 0 | -3.94% |
2020-07-16 | PLBC | Plumas Bancorp | 21.930 | 20.110 | 85.94% | 1 | 9.05% |
2020-07-16 | NMIH | Nmi Holdings Inc | 14.560 | 13.770 | 91.97% | 1 | 5.74% |
2020-07-16 | PRCP | Perceptron Inc | 4.780 | 3.040 | 82.31% | 1 | 57.24% |
2020-07-16 | RUTH | Ruth’s Hospitality | 7.140 | 6.770 | 82.54% | 1 | 5.47% |
2020-07-16 | SLCT | Select Bancorp Inc | 7.780 | 7.280 | 86.16% | 1 | 6.87% |
2020-07-16 | PRGX | Prgx Global Inc | 4.630 | 4.480 | 85.32% | 1 | 3.35% |
2020-07-16 | SKYW | Skywest Inc | 30.960 | 28.090 | 82.98% | 1 | 10.22% |
2020-07-16 | SGRP | Spar Group Inc | 0.790 | 0.730 | 86.80% | 1 | 8.23% |
2020-07-16 | SASR | Sandy Spring Bancorp | 23.750 | 21.360 | 80.22% | 1 | 11.19% |
2020-07-16 | SABR | Sabre Corp | 8.150 | 7.720 | 91.42% | 1 | 5.57% |
2020-07-16 | RVSB | Riverview Bancorp | 4.930 | 4.780 | 82.96% | 1 | 3.14% |
2020-07-16 | SBT | Sterling Bancorp Inc [Southfield Mi] | 3.380 | 3.230 | 89.45% | 1 | 4.64% |
2020-07-16 | RICK | RCI Hospitality Hold | 11.000 | 11.910 | 89.76% | 0 | -7.64% |
2020-07-16 | PTNR | Partner Comm Co. Ltd | 4.230 | 3.810 | 81.30% | 1 | 11.02% |
2020-07-16 | QCRH | Qcr Holdings Inc | 28.480 | 26.920 | 85.85% | 1 | 5.79% |
2020-07-16 | PWFL | Powerfleet Inc | 4.320 | 4.110 | 86.28% | 1 | 5.11% |
2020-07-16 | PVBC | Provident Bancorp CS | 7.900 | 7.270 | 81.94% | 1 | 8.67% |
2020-07-16 | PVAC | Penn VA Corp | 9.990 | 8.360 | 87.66% | 1 | 19.50% |
2020-07-16 | RBNC | Reliant Bancorp Inc | 14.920 | 13.950 | 88.03% | 1 | 6.95% |
2020-07-16 | PROV | Provident Financial | 12.500 | 11.930 | 86.57% | 1 | 4.78% |
2020-07-15 | EAST | Eastside Distilling Inc | 1.360 | 1.260 | 82.57% | 1 | 7.94% |
2020-07-15 | EDAP | Edap Tms Sa ADR | 2.930 | 2.480 | 84.02% | 1 | 18.15% |
2020-07-15 | ENTX | Entera Bio Ltd | 1.930 | 1.800 | 85.60% | 1 | 7.22% |
2020-07-15 | EOLS | Evolus Inc | 3.370 | 3.350 | 80.27% | 1 | 0.60% |
2020-07-15 | EQ | Equillium Inc | 17.330 | 2.800 | 83.29% | 1 | 518.93% |
2020-07-15 | GIII | G-III Apparel Gp | 12.250 | 11.980 | 81.41% | 1 | 2.25% |
2020-07-15 | FBSS | Fauquier Bankshares | 14.530 | 14.290 | 82.81% | 1 | 1.68% |
2020-07-15 | FNKO | Funko Inc Cl A | 6.070 | 5.140 | 81.88% | 1 | 18.09% |
2020-07-15 | GNSS | Lrad Corp | 4.750 | 4.590 | 88.70% | 1 | 3.49% |
2020-07-15 | HALL | Hallmark Fin Svc | 3.170 | 3.040 | 80.28% | 1 | 4.28% |
2020-07-15 | CTRM | Castor Maritime Inc | 0.255 | 0.320 | 82.68% | 0 | -20.44% |
2020-07-15 | HOOK | Hookipa Pharma Inc | 10.590 | 10.300 | 82.52% | 1 | 2.82% |
2020-07-15 | DOGZ | Dogness Corp Cl A | 1.260 | 1.284 | 82.11% | 0 | -1.85% |
2020-07-15 | AZRX | Azurrx Biopharma Inc | 0.828 | 0.835 | 80.97% | 0 | -0.84% |
2020-07-15 | CRNX | Crinetics Pharmaceuticals Inc | 15.430 | 16.400 | 87.78% | 0 | -5.91% |
2020-07-15 | CNTY | Century Casinos IN | 3.980 | 3.630 | 87.09% | 1 | 9.64% |
2020-07-15 | CELC | Celcuity Inc | 5.850 | 6.560 | 80.98% | 0 | -10.82% |
2020-07-15 | CDEV | Centennial Resource Development Inc | 0.900 | 0.850 | 83.42% | 1 | 5.88% |
2020-07-15 | CARV | Carver Bancorp | 5.700 | 6.620 | 80.52% | 0 | -13.90% |
2020-07-15 | BIOL | Biolase Inc | 0.510 | 0.440 | 84.80% | 1 | 15.91% |
2020-07-15 | BFST | Business First Bancshares Inc | 14.800 | 13.690 | 80.53% | 1 | 8.11% |
2020-07-15 | BBQ | Bbq Holdings Inc | 3.210 | 3.110 | 85.60% | 1 | 3.22% |
2020-07-15 | ASNA | Ascena Retail Group | 0.880 | 1.030 | 86.51% | 0 | -14.56% |
2020-07-15 | ARKR | Ark Restaurants Cp | 10.790 | 11.000 | 80.79% | 0 | -1.91% |
2020-07-15 | ANTE | Airnet Technology Inc | 1.020 | 0.760 | 89.89% | 1 | 34.21% |
2020-07-15 | ADUS | Addus Homecare Corp | 92.330 | 89.990 | 81.41% | 1 | 2.60% |
2020-07-15 | ACRX | Acelrx Pharmaceutica | 1.080 | 1.100 | 88.63% | 0 | -1.82% |
2020-07-15 | KGJI | Kingold Jewelry Inc | 0.468 | 0.540 | 82.04% | 0 | -13.33% |
2020-07-15 | ICAD | Icad Inc | 10.350 | 8.680 | 84.06% | 1 | 19.24% |
2020-07-15 | PROV | Provident Financial | 12.510 | 12.330 | 88.20% | 1 | 1.46% |
2020-07-15 | MDRR | Medalist Diversified REIT Inc | 1.750 | 1.764 | 80.04% | 0 | -0.79% |
2020-07-15 | SMBK | Smartfinancial Inc | 14.840 | 14.610 | 82.85% | 1 | 1.57% |
2020-07-15 | DXC | DXC Technology | 16.420 | 15.460 | 81.26% | 1 | 6.21% |
2020-07-15 | MLVF | Malvern Bncp | 12.520 | 12.090 | 80.41% | 1 | 3.56% |
2020-07-15 | WU | Western Union Co | 22.130 | 21.060 | 83.27% | 1 | 5.08% |
2020-07-15 | XAIR | Beyond Air Inc | 5.870 | 6.830 | 81.06% | 0 | -14.06% |
2020-07-15 | VTSI | Virtra Systems Inc | 3.450 | 3.700 | 84.83% | 0 | -6.76% |
2020-07-15 | VGLT | Long-Term Govt Bond Vanguard | 101.470 | 100.430 | 82.67% | 1 | 1.04% |
2020-07-15 | USEG | U S Energy Corp | 4.820 | 5.200 | 81.87% | 0 | -7.31% |
2020-07-15 | TLT | 20+ Year Treas Bond Ishares ETF | 166.340 | 164.550 | 83.22% | 1 | 1.09% |
2020-07-15 | TH | Target Hospitality Corp | 1.630 | 1.380 | 86.02% | 1 | 18.12% |
2020-07-15 | TEUM | Pareteum Corp | 0.692 | 0.580 | 81.58% | 1 | 19.31% |
2020-07-15 | STKS | The One Group | 1.450 | 1.450 | 83.36% | 0 | 0.00% |
2020-07-15 | STCN | Steel Connect Inc | 0.510 | 0.540 | 85.92% | 0 | -5.56% |
2020-07-15 | MHK | Mohawk Industries | 76.540 | 91.390 | 85.85% | 0 | -16.25% |
2020-07-15 | SMBC | Southern MO Bancorp | 22.640 | 21.880 | 80.25% | 1 | 3.47% |
2020-07-15 | PRNB | Principia Biopharma Inc | 74.140 | 56.380 | 82.31% | 1 | 31.50% |
2020-07-15 | SLCT | Select Bancorp Inc | 7.800 | 7.510 | 80.33% | 1 | 3.86% |
2020-07-15 | MTRX | Matrix Service Company | 9.630 | 9.090 | 82.97% | 1 | 5.94% |
2020-07-15 | NMIH | Nmi Holdings Inc | 15.190 | 14.670 | 81.76% | 1 | 3.54% |
2020-07-15 | NMRD | Nemaura Med Inc | 9.480 | 8.020 | 81.01% | 1 | 18.20% |
2020-07-15 | NTCT | Netscout Systems | 26.200 | 25.420 | 82.68% | 1 | 3.07% |
2020-07-15 | MSON | Misonix Inc | 14.440 | 11.710 | 83.52% | 1 | 23.31% |
2020-07-15 | PWFL | Powerfleet Inc | 4.310 | 4.320 | 91.19% | 0 | -0.23% |
2020-07-15 | REED | Reeds Inc | 0.888 | 0.900 | 84.28% | 0 | -1.33% |
2020-07-15 | REFR | Research Frontiers | 3.460 | 3.290 | 81.12% | 1 | 5.17% |
2020-07-15 | RMNI | Rimini Street Inc | 5.370 | 4.810 | 80.85% | 1 | 11.64% |
2020-07-15 | SIEB | Siebert Fin Cp | 4.820 | 4.420 | 81.61% | 1 | 9.05% |
2020-07-14 | EGLE | Eagle Bulk Ship | 2.120 | 2.120 | 81.59% | 0 | 0.00% |
2020-07-14 | NMRD | Nemaura Med Inc | 7.970 | 7.820 | 83.47% | 1 | 1.92% |
2020-07-14 | NMIH | Nmi Holdings Inc | 13.870 | 14.460 | 85.97% | 0 | -4.08% |
2020-07-14 | MIND | Mitcham Industries Inc | 2.230 | 1.610 | 85.76% | 1 | 38.51% |
2020-07-14 | LYFT | Lyft Inc Cl A | 27.920 | 30.940 | 85.16% | 0 | -9.76% |
2020-07-14 | INMB | Inmune Bio Inc | 15.750 | 4.920 | 80.12% | 1 | 220.12% |
2020-07-14 | IMRN | Immuron Ltd | 6.010 | 7.240 | 81.86% | 0 | -16.99% |
2020-07-14 | GSKY | Greensky Inc Cl A | 4.840 | 4.700 | 83.72% | 1 | 2.98% |
2020-07-14 | GNSS | Lrad Corp | 4.500 | 4.700 | 86.32% | 0 | -4.26% |
2020-07-14 | GIII | G-III Apparel Gp | 11.000 | 12.030 | 88.38% | 0 | -8.56% |
2020-07-14 | FRG | Franchise Group Inc | 19.720 | 19.960 | 81.74% | 0 | -1.20% |
2020-07-14 | BLU | Bellus Health Inc | 2.530 | 3.310 | 82.05% | 0 | -23.56% |
2020-07-14 | DRTT | Dirtt Environmental Solutions Ltd | 1.110 | 1.120 | 82.95% | 0 | -0.89% |
2020-07-14 | CNTY | Century Casinos IN | 3.540 | 3.670 | 85.97% | 0 | -3.54% |
2020-07-14 | CMLS | Cumulus Media Inc Cl A | 4.120 | 3.770 | 81.75% | 1 | 9.28% |
2020-07-14 | CKPT | Checkpoint Therapeutics Inc | 1.680 | 1.770 | 89.79% | 0 | -5.08% |
2020-07-14 | CARV | Carver Bancorp | 5.550 | 7.120 | 84.52% | 0 | -22.05% |
2020-07-14 | BRY | Berry Pete Corp | 4.540 | 4.310 | 82.64% | 1 | 5.34% |
2020-07-14 | ASNA | Ascena Retail Group | 0.780 | 1.290 | 81.08% | 0 | -39.53% |
2020-07-14 | ARLP | Alliance Resource Pt | 3.090 | 3.290 | 80.76% | 0 | -6.08% |
2020-07-14 | ACOR | Acorda Therapeutics | 0.700 | 0.710 | 81.65% | 0 | -1.41% |
2020-07-14 | AAL | American Airlines Gp | 11.570 | 11.910 | 80.07% | 0 | -2.85% |
2020-07-14 | PFSW | Pfsweb Inc | 5.800 | 6.080 | 87.56% | 0 | -4.61% |
2020-07-14 | NMRK | Newmark Group Inc Cl A | 4.080 | 4.410 | 82.85% | 0 | -7.48% |
2020-07-14 | RICK | RCI Hospitality Hold | 10.680 | 12.920 | 87.45% | 0 | -17.34% |
2020-07-14 | PLAY | Dave & Buster’s Ente | 11.600 | 12.130 | 89.42% | 0 | -4.37% |
2020-07-14 | UAL | United Continental Holdings | 31.740 | 32.550 | 86.78% | 0 | -2.49% |
2020-07-14 | M | Macy’s Inc. | 6.730 | 6.560 | 81.85% | 1 | 2.59% |
2020-07-14 | GS | Goldman Sachs Group | 214.010 | 199.360 | 80.61% | 1 | 7.35% |
2020-07-14 | RCL | Royal Caribbean Cruises Ltd | 48.150 | 47.560 | 81.93% | 1 | 1.24% |
2020-07-14 | NCLH | Norwegian Cruise Line Holdings | 15.330 | 15.270 | 88.86% | 1 | 0.39% |
2020-07-14 | SYF | Synchrony Financial | 22.450 | 21.790 | 82.68% | 1 | 3.03% |
2020-07-14 | DAL | Delta Air Lines Inc. | 26.110 | 27.010 | 80.42% | 0 | -3.33% |
2020-07-14 | XFOR | X4 Pharmaceuticals Inc | 8.120 | 8.040 | 85.22% | 1 | 1.00% |
2020-07-14 | VISL | Vislink Technologies Inc | 0.620 | 0.590 | 84.24% | 1 | 5.08% |
2020-07-14 | VGLT | Long-Term Govt Bond Vanguard | 101.910 | 100.820 | 83.02% | 1 | 1.08% |
2020-07-14 | UA | Under Armour Class C | 8.490 | 8.600 | 80.99% | 0 | -1.28% |
2020-07-14 | TZOO | Travelzoo Inc | 5.170 | 5.550 | 80.18% | 0 | -6.85% |
2020-07-14 | TLT | 20+ Year Treas Bond Ishares ETF | 167.120 | 165.210 | 83.37% | 1 | 1.16% |
2020-07-14 | TLF | Tandy Leather Fctry | 3.160 | 3.280 | 80.75% | 0 | -3.66% |
2020-07-14 | SVC | Service Properties Trust | 6.380 | 6.220 | 82.33% | 1 | 2.57% |
2020-07-14 | STKS | The One Group | 1.310 | 1.470 | 81.60% | 0 | -10.88% |
2020-07-14 | STCN | Steel Connect Inc | 0.530 | 0.540 | 91.93% | 0 | -1.85% |
2020-07-14 | SLCT | Select Bancorp Inc | 7.500 | 7.580 | 82.03% | 0 | -1.06% |
2020-07-14 | RTIX | Rti Surgical Inc | 3.390 | 2.700 | 80.22% | 1 | 25.56% |
2020-07-14 | PWFL | Powerfleet Inc | 4.100 | 4.420 | 83.29% | 0 | -7.24% |
2020-07-14 | TRNX | Taronis Technologies Inc | 0.070 | 0.080 | 83.06% | 0 | -12.50% |
2020-07-13 | HUGE | Fsd Pharma Inc Cl B | 3.620 | 3.660 | 82.24% | 0 | -1.09% |
2020-07-13 | ELGX | Endologix Inc | 0.300 | 0.250 | 83.75% | 1 | 20.00% |
2020-07-13 | EYPT | Eyepoint Pharmaceuticals Inc | 0.720 | 0.720 | 80.70% | 0 | 0.00% |
2020-07-13 | FEP | Europe Alphadex Fund FT | 31.290 | 31.560 | 81.82% | 0 | -0.86% |
2020-07-13 | GSKY | Greensky Inc Cl A | 4.790 | 4.980 | 86.81% | 0 | -3.82% |
2020-07-13 | HARP | Harpoon Therapeutics Inc | 15.560 | 16.440 | 82.78% | 0 | -5.35% |
2020-07-13 | LUNA | Luna Innovations Inc | 5.050 | 5.480 | 84.91% | 0 | -7.85% |
2020-07-13 | ICAD | Icad Inc | 9.330 | 9.290 | 88.64% | 1 | 0.43% |
2020-07-13 | IDLB | FTSE Intl Low Beta EW Invesco ETF | 25.734 | 25.085 | 80.19% | 1 | 2.59% |
2020-07-13 | INWK | Innerworkings Inc | 1.260 | 1.250 | 83.47% | 1 | 0.80% |
2020-07-13 | KIN | Kindred Biosciences | 3.850 | 4.040 | 82.06% | 0 | -4.70% |
2020-07-13 | DOGZ | Dogness Corp Cl A | 1.570 | 1.409 | 85.51% | 1 | 11.39% |
2020-07-13 | DRTT | Dirtt Environmental Solutions Ltd | 1.120 | 1.160 | 84.88% | 0 | -3.45% |
2020-07-13 | AGRX | Agile Therap | 2.375 | 2.780 | 80.44% | 0 | -14.57% |
2020-07-13 | CVV | CVD Equipment Corp | 3.300 | 2.900 | 80.37% | 1 | 13.79% |
2020-07-13 | CUE | Cue Biopharma Inc | 20.750 | 22.540 | 84.29% | 0 | -7.94% |
2020-07-13 | CMLS | Cumulus Media Inc Cl A | 3.900 | 3.970 | 84.39% | 0 | -1.76% |
2020-07-13 | CKPT | Checkpoint Therapeutics Inc | 1.615 | 1.920 | 85.33% | 0 | -15.89% |
2020-07-13 | CBRL | Cracker Barrel | 100.470 | 107.360 | 80.05% | 0 | -6.42% |
2020-07-13 | BLCM | Bellicum Pharma Comm | 6.810 | 8.020 | 82.17% | 0 | -15.09% |
2020-07-13 | BJRI | Bj’s Restaurants Inc | 16.940 | 19.380 | 80.12% | 0 | -12.59% |
2020-07-13 | AVRO | Avrobio Inc | 16.440 | 17.880 | 83.98% | 0 | -8.05% |
2020-07-13 | APTO | Aptose Bioscns | 5.990 | 6.170 | 87.02% | 0 | -2.92% |
2020-07-13 | ANTE | Airnet Technology Inc | 1.020 | 0.770 | 83.55% | 1 | 32.47% |
2020-07-13 | NCMI | National Cinemedia | 2.970 | 2.980 | 81.10% | 0 | -0.34% |
2020-07-13 | AGFS | Agrofresh Solutions | 2.210 | 2.660 | 86.03% | 0 | -16.92% |
2020-07-13 | ACRX | Acelrx Pharmaceutica | 1.010 | 1.060 | 86.05% | 0 | -4.72% |
2020-07-13 | MTC | Mmtec Inc | 1.320 | 1.410 | 88.29% | 0 | -6.38% |
2020-07-13 | ACHV | Achieve Life Sciences Inc | 0.380 | 0.400 | 82.93% | 0 | -5.00% |
2020-07-13 | NMRK | Newmark Group Inc Cl A | 4.205 | 4.720 | 82.42% | 0 | -10.91% |
2020-07-13 | STKS | The One Group | 1.330 | 1.530 | 89.59% | 0 | -13.07% |
2020-07-13 | NTWK | Netsol Tech Inc | 2.650 | 2.730 | 80.13% | 0 | -2.93% |
2020-07-13 | APA | Apache Corporation | 12.520 | 13.530 | 84.65% | 0 | -7.46% |
2020-07-13 | NCLH | Norwegian Cruise Line Holdings | 15.600 | 16.130 | 84.28% | 0 | -3.29% |
2020-07-13 | XFOR | X4 Pharmaceuticals Inc | 8.030 | 8.260 | 86.51% | 0 | -2.78% |
2020-07-13 | VRNA | Verona Pharma Plc ADR | 4.720 | 4.920 | 82.28% | 0 | -4.07% |
2020-07-13 | TRVG | Trivago NV | 1.780 | 1.870 | 88.77% | 0 | -4.81% |
2020-07-13 | TRNX | Taronis Technologies Inc | 0.070 | 0.080 | 82.85% | 0 | -12.50% |
2020-07-13 | TRIL | Trillium Therapeutic | 6.670 | 7.610 | 81.43% | 0 | -12.35% |
2020-07-13 | TOPS | Top Ships Inc | 0.110 | 0.130 | 83.91% | 0 | -15.38% |
2020-07-13 | TARA | Artara Therapeutics Inc. | 25.590 | 27.690 | 84.72% | 0 | -7.58% |
2020-07-13 | TACT | Transact Tech Inc | 4.440 | 4.390 | 80.42% | 1 | 1.14% |
2020-07-13 | SYNC | Synacor Inc | 1.100 | 1.110 | 81.41% | 0 | -0.90% |
2020-07-13 | TZOO | Travelzoo Inc | 5.350 | 5.800 | 87.62% | 0 | -7.76% |
2020-07-13 | SMMT | Summit Therapeu ADR | 3.160 | 3.290 | 87.38% | 0 | -3.95% |
2020-07-13 | PIHPP | 1347 Property Insurance Holdings Inc Pfd | 24.863 | 25.020 | 81.64% | 0 | -0.63% |
2020-07-13 | ORGS | Orgenesis Inc | 5.640 | 5.940 | 80.76% | 0 | -5.05% |
2020-07-13 | SLCT | Select Bancorp Inc | 7.400 | 7.870 | 80.24% | 0 | -5.97% |
2020-07-13 | OTIC | Otonomy Inc | 3.890 | 3.180 | 81.68% | 1 | 22.33% |
2020-07-13 | PFSW | Pfsweb Inc | 5.800 | 6.610 | 84.95% | 0 | -12.25% |
2020-07-13 | PENN | Penn Natl Gaming Inc | 28.650 | 29.780 | 84.97% | 0 | -3.79% |
2020-07-13 | PKOH | Park Ohio Hld Cp | 15.450 | 15.840 | 86.70% | 0 | -2.46% |
2020-07-13 | PLAY | Dave & Buster’s Ente | 11.800 | 12.935 | 81.21% | 0 | -8.77% |
2020-07-13 | PWFL | Powerfleet Inc | 4.140 | 4.650 | 86.57% | 0 | -10.97% |
2020-07-13 | RICK | RCI Hospitality Hold | 11.110 | 13.690 | 81.14% | 0 | -18.85% |
2020-07-13 | SKYW | Skywest Inc | 29.740 | 31.970 | 81.42% | 0 | -6.98% |