Latest Prediction Results for the 5-Days Stock Price Movement Predictions

Explanations

Each given prediction indicates the expected price movement of each corresponding stock within the given time frame based on our Artificial Intelligence (AI) models. If the prediction for a given stock is above 50%, our AI models expect the price of that stock to go up. (Similarly, the stock price is expected to go down if the prediction happens to be smaller than 50%.)

As seen in accuracy results of our AI models, the accuracy improves as the prediction gets closer to 100%. For example, say that the our models’ prediction happen to be 55% and 95% for the stocks X and Y. These predictions mean that prices of both stocks are expected to go up but our models have a higher expectation for the stock Y to go up in price due to the fact that 95% is much bigger than 55%.

As also can be observed in our accuracy tables, only a small portion of predictions happen to be higher than – say – 80%. As the accuracy improves when the prediction probability goes up, this can be used to make a short list of stocks for potential investment purposes based on our approach. On this page, we share the latest average profit / loss figures only for such stocks for which our AI model predictions were bigger than 80%. Choosing a threshold that is lower than 80% will result in a lot more stocks in the short list but the level of risk will be higher. Similarly, a threshold that is bigger than 80% is more likely to give better accuracy results but the short list will consist of a lot less stocks and there might not even be stocks on some days that will meet the chosen threshold criteria. People using our predictions have the freedom to choose their own threshold when creating their own short list for further analysis.

 The above chart shows the Average Profit / Loss figures for our 5-Days predictions.

  • This chart is only created for the stocks for which our 5-Days model predictions were above 80%, meaning that our AI models have a comparably higher expectation for a price increase in the next 5 business days for the stocks meeting this criteria. Stocks for which predictions were below 80% are excluded from the list.
  • In calculations, it is assumed that an equal amount of money is invested on each stock as long as the prediction is above 80%.
  • Green bars represent the average profit on each day based on the predictions that were published 5 business days earlier. Similarly, red bars represent the average loss. Each bar represents the profit or loss result based on the predictions that were published 5 business days earlier.
  • If there was no such stock meeting the 80% threshold criteria on a given day, the short list becomes empty and you see 0.0 on corresponding days meaning that neither profit nor loss can be reported.
  • Predictions are only made for the closing price of each stock so that results are also generated by comparing closing prices of relevant stocks in the list.
  • Potential fees that need to be paid when buying or selling stocks in stock markets are not considered in calculations.

 

In the below table, you can also find the complete list of past stock predictions that are used to generate the chart above.

Table Content:
Date: Latest closing date for each stock
Close : The closing price (USD) of the latest business day that has ended.
Close 5d Earlier: The closing price each stock had 5 business days before the latest closing date given in the Date column.
Up (5d) : Shows what our AI models had predicted for each stock 5 business days earlier. (Stocks for which predictions were below 80% are excluded from the list.)
Co. (5d) : Shows if the prediction was correct or not. 1 means the prediction was correct, 0 otherwise.
Ch. (5d) :  Shows how much the closing price of each stock has changed in the last 5 business days.

Note:
 5 business days roughly correspond to 1 week in most weeks except the ones with public holidays on certain days.

DateSymbolNameCloseClose 5d EarlierUp (5d)Co. (5d)Ch. (5d)
2020-08-210.00.00.0000.0000.000.0
2020-08-20BVXVBiondvax Pharma Ads35.42033.43086.18%15.95%
2020-08-20LMRKNLandmark Infrastructure Partners LP24.21025.17082.91%0-3.81%
2020-08-20LLITLianluo Smart Ltd0.4400.41089.09%17.32%
2020-08-20JGAurora Mobile Ltd ADR1.6701.65086.66%11.21%
2020-08-20ITRMIterum Therapeutics Plc0.7600.90886.28%0-16.30%
2020-08-20FPXEFirst Trust Ipox Europe Equity Opp ETF25.37525.66080.11%0-1.11%
2020-08-20EQEquillium Inc6.8408.82086.66%0-22.45%
2020-08-20ENTXEntera Bio Ltd1.4801.55082.22%0-4.52%
2020-08-20BMRABiomerica Inc7.7908.48083.14%0-8.14%
2020-08-20MDWDMediwound Ltd Ord Sh3.1603.46080.15%0-8.67%
2020-08-20BIBUltra Nasdaq Biotech Proshares68.43869.26081.16%0-1.19%
2020-08-20ARGXArgenx Se Ads237.550237.41082.58%10.06%
2020-08-20ANYSphere 3D Corp2.9102.94084.02%0-1.02%
2020-08-20AMTBBMercantil Bank Holding Cl B9.4109.50087.29%0-0.95%
2020-08-20ALBOAlbireo Pharma Inc29.01023.62082.29%122.82%
2020-08-20AKBAAkebia Therapeutics10.84010.63087.49%11.98%
2020-08-20AIKIAlkido Pharma Inc.0.7360.88083.41%0-16.40%
2020-08-20LPTXLeap Therapeutics Inc1.8701.91085.03%0-2.09%
2020-08-20BRYBerry Pete Corp3.9304.39080.33%0-10.48%
2020-08-20NFLXNetflix Inc497.900481.33088.94%13.44%
2020-08-20SKYSSky Solar Holdings5.6003.14082.66%178.34%
2020-08-20OMEROmeros Corp12.95013.19080.05%0-1.82%
2020-08-20EDConsolidated Edison72.40073.77081.26%0-1.86%
2020-08-20ZVOZovio Inc4.8905.21082.47%0-6.14%
2020-08-20XSPAXpresspa Group Inc2.7003.33080.11%0-18.92%
2020-08-20VNET21Vianet Group Inc23.08023.93081.59%0-3.55%
2020-08-20UONEUrban One Inc5.76010.89083.46%0-47.11%
2020-08-20SMRTStein Mart Inc0.1130.12087.47%0-5.83%
2020-08-20VIRTVirtu Financial Cm A24.75023.91081.47%13.51%
2020-08-20REXNRexahn Pharmaceuticals2.5102.47084.04%11.62%
2020-08-20REEDReeds Inc1.1201.09082.47%12.75%
2020-08-20PTVCAProtective Insurance Corp Cl A16.00016.50080.75%0-3.03%
2020-08-20PSHGPerformance Shipping Inc.0.5710.61083.69%0-6.43%
2020-08-20PRTKParatek Pharma Inc4.6804.23084.73%110.64%
2020-08-20RMTIRockwell Medical IN1.6101.63081.63%0-1.23%
2020-08-20PRTHPriority Techno Holdings Inc2.2902.22080.60%13.15%
2020-08-19GMBLEsports Entertainment Group Inc.5.7005.33090.01%16.94%
2020-08-19EQEquillium Inc6.8508.97080.65%0-23.63%
2020-08-19EGRXEagle Pharmaceuticals42.32043.72081.69%0-3.20%
2020-08-19EKSOEkso Bionics Holdings Inc5.3705.82080.31%0-7.73%
2020-08-19ENTXEntera Bio Ltd1.4001.59086.40%0-11.95%
2020-08-19FTEKFuel Tech Inc0.8780.83082.43%15.83%
2020-08-19EYPTEyepoint Pharmaceuticals Inc0.5200.59081.09%0-11.86%
2020-08-19FFHLFuwei Films [Holding5.1905.03080.30%13.18%
2020-08-19CLBSCaladrius Bio2.3002.15080.60%16.98%
2020-08-19DUOTDuos Technologies Group Inc4.2504.23080.14%10.47%
2020-08-19AKBAAkebia Therapeutics10.26010.50083.21%0-2.29%
2020-08-19CERCCerecor Inc2.7202.60081.49%14.62%
2020-08-19BVXVBiondvax Pharma Ads34.32033.75081.83%11.69%
2020-08-19BCYCBicycle Therapeutics Plc ADR18.83015.72084.47%119.78%
2020-08-19ARGXArgenx Se Ads237.120232.14082.86%12.15%
2020-08-19ANYSphere 3D Corp2.8302.93080.78%0-3.41%
2020-08-19AMTBBMercantil Bank Holding Cl B9.5009.90085.74%0-4.04%
2020-08-19ALECAlector Inc13.00013.53080.90%0-3.92%
2020-08-19AHPIAllied Healthcare7.9407.97080.07%0-0.38%
2020-08-19IEAInfrastructure and Energy Alternatives3.9703.70083.60%17.30%
2020-08-19HEBTHebron Technology Co. Ltd12.43014.04088.74%0-11.47%
2020-08-19CBATCbak Energy Technology Inc0.7040.82088.21%0-14.13%
2020-08-19ITRMIterum Therapeutics Plc0.7650.89087.89%0-14.03%
2020-08-19PRTKParatek Pharma Inc4.5404.30086.25%15.58%
2020-08-19JGAurora Mobile Ltd ADR1.6601.73080.44%0-4.05%
2020-08-19VNET21Vianet Group Inc22.33024.31080.26%0-8.14%
2020-08-19VIRTVirtu Financial Cm A24.38023.59083.93%13.35%
2020-08-19SHLOShiloh Inds Inc1.3201.31080.05%10.76%
2020-08-19SGMASigmatron Intl Inc3.1702.91085.27%18.93%
2020-08-19SELBSelecta Biosciences2.6702.58584.50%13.29%
2020-08-19REXNRexahn Pharmaceuticals2.5202.45089.52%12.86%
2020-08-19QTNTQuotient Ltd Ord6.4306.63085.39%0-3.02%
2020-08-19RMTIRockwell Medical IN1.5901.68089.98%0-5.36%
2020-08-19PRTHPriority Techno Holdings Inc2.3502.25080.66%14.44%
2020-08-19MOTSMotus Gi Holdings Inc1.0201.04083.90%0-1.92%
2020-08-19MKGIMonaker Group Inc2.3402.19084.35%16.85%
2020-08-19MNLOMenlo Therapeutics Inc1.6301.59081.98%12.52%
2020-08-19MOSYMosys Inc1.8301.68083.68%18.93%
2020-08-19LLITLianluo Smart Ltd0.5000.49087.19%12.04%
2020-08-19NCNANucana Plc ADR5.4205.63081.58%0-3.73%
2020-08-19ORTXOrchard Therapeutics Plc ADR4.6604.75082.89%0-1.89%
2020-08-19OSPNOnespan Inc20.52018.84083.27%18.92%
2020-08-18KRYSKrystal Biotech Inc44.85040.12081.33%111.79%
2020-08-18AHPIAllied Healthcare8.1309.02081.00%0-9.87%
2020-08-18BCLIBrainstorm Cell13.86012.75080.82%18.71%
2020-08-18BWENBroadwind Energy Inc3.9204.18085.64%0-6.22%
2020-08-18CBATCbak Energy Technology Inc0.6800.83088.54%0-18.05%
2020-08-18CLWTEuro Tech Hld2.8102.74082.81%12.55%
2020-08-18CTXRCitius Pharmaceuticals Inc1.0701.12081.35%0-4.46%
2020-08-18EGRXEagle Pharmaceuticals42.63043.12082.84%0-1.14%
2020-08-18FIXXHomology Medicines Inc11.18011.09080.24%10.81%
2020-08-18ITRMIterum Therapeutics Plc0.8070.98582.79%0-18.11%
2020-08-18KLXEKlx Energy Services Holdings Inc9.1309.65080.61%0-5.39%
2020-08-18ARWRArrowhead Pharma44.54040.58081.56%19.76%
2020-08-18LPTXLeap Therapeutics Inc1.9651.87081.72%15.08%
2020-08-18ORTXOrchard Therapeutics Plc ADR4.8004.81080.33%0-0.21%
2020-08-18QTNTQuotient Ltd Ord6.5306.75085.63%0-3.26%
2020-08-18RETAReata Pharma107.710103.60080.30%13.97%
2020-08-18REXNRexahn Pharmaceuticals2.5202.48086.52%11.61%
2020-08-18SAVACassava Sciences Inc3.4202.92083.85%117.12%
2020-08-18SLPSimulations Plus Inc61.90062.84081.59%0-1.50%
2020-08-18TCONTracon Pharma1.6101.70086.06%0-5.29%
2020-08-18UMRXUnum Therapeutics Inc2.7102.49080.45%18.84%
2020-08-18WRTCWrap Technologies Inc8.5708.58087.03%0-0.12%
2020-08-18MNLOMenlo Therapeutics Inc1.6201.62080.66%00.00%
2020-08-17OTICOtonomy Inc3.7403.24083.69%115.43%
2020-08-17AKBAAkebia Therapeutics10.66010.67089.37%0-0.09%
2020-08-17BWENBroadwind Energy Inc3.9304.34085.37%0-9.45%
2020-08-17EYPTEyepoint Pharmaceuticals Inc0.5820.68083.66%0-14.40%
2020-08-17FFHLFuwei Films [Holding5.1504.83083.81%16.63%
2020-08-17LYLDragon Victory Intl Ltd1.4401.19081.49%121.01%
2020-08-17RDIReading Intl Cl A3.5503.88088.27%0-8.51%
2020-08-17REXNRexahn Pharmaceuticals2.4302.56089.78%0-5.08%
2020-08-17SKYSSky Solar Holdings4.9602.85080.69%174.04%
2020-08-17SONNSonnet Biotherapeutics Holdings Inc.2.7203.05082.03%0-10.82%
2020-08-17WTERAlkaline Water Company Inc1.7201.71087.56%10.58%
2020-08-140.00.00.0000.0000.000.0
2020-08-13ENGEnglobal Corp1.0001.03083.36%0-2.91%
2020-08-13CPTACapitala Finance Crp2.2302.18081.52%12.29%
2020-08-13CRONCronos Group Inc5.7405.87083.51%0-2.21%
2020-08-13DXYNThe Dixie Group0.8801.02080.80%0-13.73%
2020-08-13EASTEastside Distilling Inc1.1901.17083.54%11.71%
2020-08-13ELGXEndologix Inc0.0830.22087.63%0-62.50%
2020-08-13GBTGlobal Blood Ther61.92064.04080.93%0-3.31%
2020-08-13EYEGEyegate Pharma5.6004.00081.34%140.00%
2020-08-13EYPTEyepoint Pharmaceuticals Inc0.6000.67085.09%0-10.45%
2020-08-13CNSTConstellation Pharmaceuticals Inc23.70024.85083.54%0-4.63%
2020-08-13GTYHGty Technology Holdings Inc3.2003.33086.91%0-3.90%
2020-08-13GHSIGuardion Health Sciences Inc0.3870.40481.18%0-4.21%
2020-08-13GOGOGogo Inc3.4303.28088.58%14.57%
2020-08-13CORTCorcept Therapeutics13.70013.97081.54%0-1.93%
2020-08-13AEZSAeterna Zentaris0.4900.46080.37%16.52%
2020-08-13CFMSConformis Inc CS0.7310.72988.40%10.27%
2020-08-13AVXLAnavex Lf SC4.1504.24081.70%0-2.12%
2020-08-13ATRAAtara Biotherap12.80012.55090.61%11.99%
2020-08-13ATIFAtif Holdings Ltd1.5601.63086.11%0-4.29%
2020-08-13ASPSAltisource Portfolio8.4309.79085.02%0-13.89%
2020-08-13ASNAAscena Retail Group0.7750.35080.68%1121.37%
2020-08-13ARWRArrowhead Pharma42.71041.02088.57%14.12%
2020-08-13ARKRArk Restaurants Cp9.4909.50081.57%0-0.11%
2020-08-13ALRMAlarm.com57.25060.19084.30%0-4.88%
2020-08-13ALNYAlnylam Pharmaceuticals137.430144.12081.37%0-4.64%
2020-08-13ACRSAclaris Therapts2.1601.95080.66%110.77%
2020-08-13ACIUAC Immune S.A.6.9606.60081.98%15.45%
2020-08-13IRMDIradimed Cp22.03022.19081.86%0-0.72%
2020-08-13IEAInfrastructure and Energy Alternatives4.0003.45080.50%115.94%
2020-08-13SNCRSynchronoss Technolo4.2203.05084.94%138.36%
2020-08-13KLXEKlx Energy Services Holdings Inc10.0808.93088.25%112.88%
2020-08-13RWLKRewalk Roboti Ord Sh1.2701.29080.68%0-1.55%
2020-08-13KPTIKaryopharm Therapeut15.16015.25081.95%0-0.59%
2020-08-13CPRICapri Holdings17.08015.05087.34%113.49%
2020-08-13ZUMZZumiez Inc24.48022.71086.74%17.79%
2020-08-13WTERAlkaline Water Company Inc1.8701.82090.27%12.75%
2020-08-13VTVTVtv Theraptcs Cl A2.4102.45082.46%0-1.63%
2020-08-13TRVITrevi Therapeutics Inc5.6604.30087.25%131.63%
2020-08-13TRHCTabula Rasa Healthcare Inc49.19048.78081.78%10.84%
2020-08-13SKYSSky Solar Holdings3.1403.22084.75%0-2.48%
2020-08-13SINOSino-Global Shipping2.1002.08083.52%10.96%
2020-08-13SIEBSiebert Fin Cp4.1103.50085.62%117.43%
2020-08-13SAVACassava Sciences Inc3.2102.96085.00%18.45%
2020-08-13SANWS&W Seed Company2.3502.26083.66%13.98%
2020-08-13SXTCChina Sxt Pharmaceuticals Inc0.3620.39986.00%0-9.27%
2020-08-13RMTIRockwell Medical IN1.6301.68081.42%0-2.98%
2020-08-13NEXTNextdecade Corp1.4301.46082.17%0-2.05%
2020-08-13LJPCLA Jolla Pharma3.7103.79081.99%0-2.11%
2020-08-13RLMDRelmada Therapeutics Inc36.15036.11088.78%10.11%
2020-08-13LLITLianluo Smart Ltd0.4100.53083.84%0-22.64%
2020-08-13LYLDragon Victory Intl Ltd1.2601.28082.47%0-1.56%
2020-08-13NAIINatural Alternativ7.0906.65084.78%16.62%
2020-08-13NEONNeonode Inc8.9508.90084.67%10.56%
2020-08-13ODPOffice Depot20.26018.70081.88%18.34%
2020-08-13QTNTQuotient Ltd Ord6.3007.08086.61%0-11.02%
2020-08-13REXNRexahn Pharmaceuticals2.4702.57085.39%0-3.89%
2020-08-13RGLSRegulus Therapeutics0.6400.73085.67%0-12.33%
2020-08-12ENTXEntera Bio Ltd1.5901.71080.65%0-7.02%
2020-08-12NEXTNextdecade Corp1.4701.51085.80%0-2.65%
2020-08-12OPINIOffice Properties Income Trust25.48025.17080.13%11.23%
2020-08-12MRLNMarlin Business Serv7.4307.51081.28%0-1.07%
2020-08-12LINDLindblad Expd Hld7.7107.47081.41%13.21%
2020-08-12EYPTEyepoint Pharmaceuticals Inc0.5900.69084.44%0-14.49%
2020-08-12EQEquillium Inc8.97010.63082.63%0-15.62%
2020-08-12ARKRArk Restaurants Cp9.4909.81080.96%0-3.26%
2020-08-12EASTEastside Distilling Inc1.1801.16091.06%11.72%
2020-08-12CRESYCresud Sacif ADR3.2703.61080.60%0-9.42%
2020-08-12BWENBroadwind Energy Inc4.2903.99083.21%17.52%
2020-08-12BRYBerry Pete Corp4.5804.55080.23%10.66%
2020-08-12ALNYAlnylam Pharmaceuticals136.690150.44081.89%0-9.14%
2020-08-12RDIReading Intl Cl A3.6604.26080.28%0-14.08%
2020-08-12ACIUAC Immune S.A.6.6706.57082.06%11.52%
2020-08-12ORTXOrchard Therapeutics Plc ADR4.7504.89085.91%0-2.86%
2020-08-12KRYSKrystal Biotech Inc41.21040.48081.69%11.80%
2020-08-12SCVLShoe Carnival Inc26.66024.93086.30%16.94%
2020-08-12YTRAYatra Online Inc0.7350.69981.65%15.15%
2020-08-12SHLOShiloh Inds Inc1.3101.43086.07%0-8.39%
2020-08-12OXYOccidental Petroleum14.92015.94085.12%0-6.40%
2020-08-12VNOVornado Realty Trust36.81035.21082.38%14.54%
2020-08-12NCLHNorwegian Cruise Line Holdings15.23013.72090.93%111.01%
2020-08-12CCLCarnival Corp.15.19014.02089.73%18.35%
2020-08-12ZUMZZumiez Inc24.67023.64086.86%14.36%
2020-08-12RCLRoyal Caribbean Cruises Ltd57.19049.53087.56%115.47%
2020-08-12UBFOUnited Security Bcsh6.6706.21081.62%17.41%
2020-08-12SYPRSypris Solutions1.5301.08087.38%141.67%
2020-08-12STCNSteel Connect Inc0.5600.52080.95%17.69%
2020-08-12SIEBSiebert Fin Cp3.5503.66086.30%0-3.01%
2020-08-12SOHOOSotherly Hotels LP7.9706.22084.20%128.14%
2020-08-12SKYSSky Solar Holdings3.0803.72084.19%0-17.20%
2020-08-12TRCHTorchlight Energy0.3100.32083.66%0-3.12%
2020-08-11JAKKJakks Pacific Inc4.9105.29081.07%0-7.18%
2020-08-11LNTHLantheus Holdings13.68012.66080.10%18.06%
2020-08-11KPTIKaryopharm Therapeut14.67015.76081.69%0-6.92%
2020-08-11KLXEKlx Energy Services Holdings Inc9.6509.38087.90%12.88%
2020-08-11AEZSAeterna Zentaris0.5300.44085.46%120.45%
2020-08-11GERNGeron Corp1.6001.73082.26%0-7.51%
2020-08-11ASETFlexshares Real Assets Allocation Index27.12026.95082.56%10.63%
2020-08-11ACORAcorda Therapeutics0.7100.64080.14%110.94%
2020-08-11ODPOffice Depot19.29020.91086.87%0-7.75%
2020-08-11NHTCNatural Hlth Trd5.9805.36081.82%111.57%
2020-08-11MRLNMarlin Business Serv7.5207.24080.14%13.87%
2020-08-11OPINIOffice Properties Income Trust25.28025.27080.52%10.04%
2020-08-11RWLKRewalk Roboti Ord Sh1.2901.26083.85%12.38%
2020-08-11SKYSSky Solar Holdings2.8404.25084.03%0-33.18%
2020-08-11TBLTWToughbuilt Industries Inc WT0.0560.04786.32%119.15%
2020-08-11UAEUAE Ishares MSCI ETF10.42510.48081.66%0-0.52%
2020-08-11UONEKUrban One Inc1.5501.65082.49%0-6.06%
2020-08-11VXRTVaxart Inc10.7508.90080.58%120.79%
2020-08-11MMacy’s Inc.7.0306.13083.15%114.68%
2020-08-11PSCUS&P Smallcap Utilities Invesco ETF50.03050.99082.18%0-1.88%
2020-08-10HUGEFsd Pharma Inc Cl B3.0303.33082.26%0-9.01%
2020-08-10GLYCGlycomimetics Inc4.0004.00083.37%00.00%
2020-08-10GTIMGood Times Rest1.1401.08082.54%15.56%
2020-08-10OBLNObalon Therapeutics Inc0.8070.66784.02%120.99%
2020-08-10IEAInfrastructure and Energy Alternatives3.2703.43081.88%0-4.66%
2020-08-10INNTInnovate Biopharmaceuticals Inc0.5180.49083.05%15.71%
2020-08-10LBCLuther Burbank Corp10.5109.66080.20%18.80%
2020-08-10EYPTEyepoint Pharmaceuticals Inc0.6800.71081.21%0-4.23%
2020-08-10FLMNFalcon Minerals Corp Cl A2.9502.50084.00%118.00%
2020-08-10CPRXCatalyst Pharm Inc4.2604.13085.74%13.15%
2020-08-10EVLOEvelo Biosciences Inc4.8903.83082.06%127.68%
2020-08-10ENTGlobal Eagle Entrtn0.9701.90085.12%0-48.95%
2020-08-10CSODCornerstone Ondemand35.99036.14080.29%0-0.42%
2020-08-10CSBRChampions Oncolog9.4108.51086.37%110.58%
2020-08-10CIDMCinedigm Corp1.4801.51082.30%0-1.99%
2020-08-10CHEKCheck-Cap Ltd Ord0.6170.58781.40%15.11%
2020-08-10BUSEFirst Busey Corp18.51017.23080.13%17.43%
2020-08-10AEZSAeterna Zentaris0.5500.43081.87%127.91%
2020-08-10ORGSOrgenesis Inc5.7405.40080.98%16.30%
2020-08-10ODPOffice Depot18.66021.28083.83%0-12.31%
2020-08-10OVIDOvid Therapeutics Inc7.1406.77080.33%15.47%
2020-08-10CCLCarnival Corp.15.44013.07082.13%118.13%
2020-08-10SURFSurface Oncology Inc5.9405.21080.84%114.01%
2020-08-10PHCFPuhui Wealth Investment Management2.8503.61882.52%0-21.23%
2020-08-10NOVNational Oilwell Varco Inc.12.42011.59087.33%17.16%
2020-08-10NCLHNorwegian Cruise Line Holdings15.13013.06088.60%115.85%
2020-08-10JWNNordstrom16.90014.19082.07%119.10%
2020-08-10CPRICapri Holdings16.86014.01084.71%120.34%
2020-08-10SAVESpirit Airlines Incorporated18.30015.37091.13%119.06%
2020-08-10TACTTransact Tech Inc5.3803.48081.89%154.60%
2020-08-10SXTCChina Sxt Pharmaceuticals Inc0.3900.39285.24%0-0.51%
2020-08-10TCFTCF Financial Corp28.40027.46083.21%13.42%
2020-08-10SIMOSilicon Motion Techn39.87041.92086.64%0-4.89%
2020-08-10RNLCFirst Trust Exchange-Traded Fund Vi24.20023.60580.11%12.52%
2020-08-10QTNTQuotient Ltd Ord7.1106.97085.25%12.01%
2020-08-10PUBPeoples Utah19.78019.47082.98%11.59%
2020-08-10PSCUS&P Smallcap Utilities Invesco ETF50.65050.48080.24%10.34%
2020-08-10PRCPPerceptron Inc4.3604.21082.08%13.56%
2020-08-10PLCEChildren’s Place Inc27.67024.14080.83%114.62%
2020-08-10PLAYDave & Buster’s Ente15.04012.04080.98%124.92%
2020-08-070.00.00.0000.0000.000.0
2020-08-06EVLOEvelo Biosciences Inc4.2003.98085.81%15.53%
2020-08-06CVLYCodorus Valley Bncp11.98011.95080.08%10.25%
2020-08-06CZRCaesars Entertainment Corp37.75033.37081.94%113.13%
2020-08-06DMRCDigimarc Corp15.32012.91080.56%118.67%
2020-08-06DRADDigirad Corp2.6702.69082.05%0-0.74%
2020-08-06DYAIDyadic International8.6008.68081.06%0-0.92%
2020-08-06EYEGEyegate Pharma4.0004.34088.12%0-7.83%
2020-08-06HBANHuntington Bcshs9.3009.31080.70%0-0.11%
2020-08-06HWCHancock Whitney Corp19.40019.34081.30%10.31%
2020-08-06IFMKIfresh Inc0.9120.92282.13%0-1.08%
2020-08-06INODInnodata Inc1.4801.35080.48%19.63%
2020-08-06ISEEIveric Bio Inc4.2904.24081.62%11.18%
2020-08-06CSBRChampions Oncolog8.8409.13085.83%0-3.18%
2020-08-06CTRMCastor Maritime Inc0.2000.20081.41%00.00%
2020-08-06AMTBMercantil Bank Holding Cl A13.41013.22084.52%11.44%
2020-08-06CNOBConnectone Bancorp14.22014.19084.45%10.21%
2020-08-06CNDTConduent Inc2.2601.98082.94%114.14%
2020-08-06CLDXCelldex Therapeutics11.71010.41083.84%112.49%
2020-08-06CIDMCinedigm Corp1.5201.50084.62%11.33%
2020-08-06CDEVCentennial Resource Development Inc0.8830.81680.75%18.21%
2020-08-06CBMBCbm Bancorp Inc11.95012.03081.82%0-0.67%
2020-08-06CAASChina Automotive Sys2.6302.73080.81%0-3.66%
2020-08-06BNTCBenitec Biopharma Ltd7.9107.50085.07%15.47%
2020-08-06BFSTBusiness First Bancshares Inc13.94013.55081.79%12.88%
2020-08-06BATRALiberty Braves CS A19.44019.26083.34%10.93%
2020-08-06NEWANewater Technology Inc3.7903.29791.70%114.95%
2020-08-06AERIAerie Pharmaceuticals12.10011.73087.21%13.15%
2020-08-06ACBIAtlantic Capital10.58010.30081.32%12.72%
2020-08-06KALAKala Pharmaceuticals Inc9.1708.86083.72%13.50%
2020-08-06OCFCOceanfirst Finl Corp15.74015.97080.54%0-1.44%
2020-08-06OASOasis Petroleum Inc0.7000.68084.28%12.94%
2020-08-06STBAS&T Bancorp Inc20.52021.14080.87%0-2.93%
2020-08-06MMacy’s Inc.6.2406.22087.48%10.32%
2020-08-06DVNDevon Energy11.77010.34080.97%113.83%
2020-08-06HPHelmerich & Payne18.64018.05080.52%13.27%
2020-08-06KSSKohl’s Corp.20.72019.36087.45%17.02%
2020-08-06JWNNordstrom15.28013.96089.50%19.46%
2020-08-06CPRICapri Holdings15.05015.29084.77%0-1.57%
2020-08-06ZUMZZumiez Inc22.71023.86082.49%0-4.82%
2020-08-06OBLNObalon Therapeutics Inc0.7300.70083.78%14.29%
2020-08-06TSCTristate Capital Hld13.17013.07081.61%10.77%
2020-08-06TRMTTremont Mortgage Trust3.1002.20088.05%140.91%
2020-08-06TCFTCF Financial Corp26.81027.86085.92%0-3.77%
2020-08-06TBBKThe Bancorp Inc9.8208.78082.16%111.85%
2020-08-06TACTTransact Tech Inc4.5503.65090.07%124.66%
2020-08-06WAFDWashington Federal23.67023.06088.67%12.65%
2020-08-06STAFStaffing 360 Solutions Inc1.0100.73086.82%138.36%
2020-08-06PMDPsychemedics5.2404.92080.18%16.50%
2020-08-06SQBGSequential Brands5.9406.15082.13%0-3.41%
2020-08-06PACQPure Acquisition Corp Cl A10.63010.63087.04%00.00%
2020-08-06PDLBPdl Community Bancorp9.1109.58083.67%0-4.91%
2020-08-06PLCEChildren’s Place Inc25.83024.22085.95%16.65%
2020-08-06PIRSPieris Pharma2.7602.76083.81%00.00%
2020-08-06PRTKParatek Pharma Inc4.4804.46083.68%10.45%
2020-08-06PSCUS&P Smallcap Utilities Invesco ETF50.46050.49084.63%0-0.06%
2020-08-06SANWS&W Seed Company2.2602.29081.16%0-1.31%
2020-08-06SOHOOSotherly Hotels LP6.4606.40084.76%10.94%
2020-08-05CLDXCelldex Therapeutics11.5509.65091.75%119.69%
2020-08-05DDIVFirst Trust High Income ETF21.09720.93781.63%10.76%
2020-08-05CLRGIQ Chaikin U.S. Large Cap ETF24.36124.40080.44%0-0.16%
2020-08-05CNCEConcert Pharmaceutic9.5608.67081.82%110.27%
2020-08-05CTRMCastor Maritime Inc0.1980.21284.96%0-6.60%
2020-08-05CYTKCytokinetics22.13022.96083.02%0-3.61%
2020-08-05CZRCaesars Entertainment Corp35.54033.52082.36%16.03%
2020-08-05FNKOFunko Inc Cl A5.8505.51086.62%16.17%
2020-08-05EQBKEquity Bncsrs Cm A14.67014.31081.98%12.52%
2020-08-05CHEKCheck-Cap Ltd Ord0.6280.58181.36%18.09%
2020-08-05FCELFuelcell Energy Inc2.5602.30082.26%111.30%
2020-08-05FISIFinancial Institut15.73014.34081.09%19.69%
2020-08-05FKUUK Alphadex Fund FT30.97030.54081.04%11.41%
2020-08-05FPAYFlexshopper Inc1.6501.40080.14%117.86%
2020-08-05GLBSGlobus Maritime Limi0.1600.15083.72%16.67%
2020-08-05CIDMCinedigm Corp1.4701.47082.90%00.00%
2020-08-05EVLOEvelo Biosciences Inc4.0553.87083.89%14.78%
2020-08-05CFMSConformis Inc CS0.7500.77383.86%0-2.98%
2020-08-05CETXCemtrex Inc1.5701.40081.12%112.14%
2020-08-05HAHawaiian Hlds Inc12.79012.14088.50%15.35%
2020-08-05ACIUAC Immune S.A.6.5706.62581.90%0-0.83%
2020-08-05AERIAerie Pharmaceuticals11.94011.87082.94%10.59%
2020-08-05AFMDAffimed N.V.3.8103.59080.45%16.13%
2020-08-05AGTCApplied Genetic Tech5.5005.19083.82%15.97%
2020-08-05AKRXAkorn Inc0.2340.22083.04%16.26%
2020-08-05ALRNAileron Therapeutics Inc1.4800.92080.53%160.87%
2020-08-05APTOAptose Bioscns5.3504.93081.10%18.52%
2020-08-05AXLAAxcella Health Inc5.3004.51081.37%117.52%
2020-08-05BBGIBeasley Brdcst Gr1.8201.78081.44%12.25%
2020-08-05BGCPBgc Partners Cl A2.9002.68085.60%18.21%
2020-08-05CAASChina Automotive Sys2.6602.75084.80%0-3.27%
2020-08-05CARVCarver Bancorp6.5305.73080.20%113.96%
2020-08-05CBIOCatalyst Bio5.4005.13081.41%15.26%
2020-08-05CBLICleveland Biolabs2.6102.44080.97%16.97%
2020-08-05GWGHGwg Holdings7.1706.65081.90%17.82%
2020-08-05ISEEIveric Bio Inc4.4104.37087.93%10.92%
2020-08-05STAFStaffing 360 Solutions Inc0.7800.73085.23%16.85%
2020-08-05ROSERosehill Resources Inc0.3630.36387.69%00.00%
2020-08-05SKYSSky Solar Holdings3.7205.05080.91%0-26.34%
2020-08-05SLNOSoleno Therapeutics Inc1.8001.71082.59%15.26%
2020-08-05SOHOSotherly Hotels2.1602.20088.94%0-1.82%
2020-08-05STROSutro Biopharma Inc8.4208.03082.85%14.86%
2020-08-05STXBSpirit of Texas Bancshares Inc12.20011.30081.14%17.96%
2020-08-05SURFSurface Oncology Inc5.9805.07080.03%117.95%
2020-08-05TACTTransact Tech Inc3.9503.71090.23%16.47%
2020-08-05TAOPTaoping Inc3.4402.04084.14%168.63%
2020-08-05TRPXTherapix Biosciences Ltd0.3170.31785.58%00.00%
2020-08-05TYHTShineco Inc0.4830.47480.79%11.90%
2020-08-05SAVESpirit Airlines Incorporated17.15016.45086.48%14.26%
2020-08-05JWNNordstrom15.65014.44085.19%18.38%
2020-08-05EIXEdison Int’l53.61053.78084.68%0-0.32%
2020-08-05KSSKohl’s Corp.20.83020.09091.82%13.68%
2020-08-05KALAKala Pharmaceuticals Inc9.1708.55080.64%17.25%
2020-08-05ROSEURosehill Resources Inc Unit0.0700.33086.81%0-78.79%
2020-08-05SIMOSilicon Motion Techn40.05041.43085.77%0-3.33%
2020-08-05RILYGB. Riley Financial Inc 7.25% Senior24.19822.62080.38%16.98%
2020-08-05ODPOffice Depot20.29022.20080.05%0-8.60%
2020-08-05KLXEKlx Energy Services Holdings Inc9.6209.73082.49%0-1.13%
2020-08-05LEDSSemileds Corp3.1402.89082.72%18.65%
2020-08-05LKLuckin Coffee Inc ADR2.2902.39086.57%0-4.18%
2020-08-05LLITLianluo Smart Ltd0.5500.57085.62%0-3.51%
2020-08-05MGTXMeiragtx Holdings Plc13.13013.50083.83%0-2.74%
2020-08-05MNKDMannkind Corp1.8601.60083.52%116.25%
2020-08-05NEWANewater Technology Inc3.6103.42090.83%15.56%
2020-08-05NAKDNaked Brand Group Inc0.4210.52781.20%0-20.11%
2020-08-05OPINIOffice Properties Income Trust25.17024.99081.47%10.72%
2020-08-05OVIDOvid Therapeutics Inc7.0806.32087.20%112.03%
2020-08-05PIRSPieris Pharma2.8502.68091.11%16.34%
2020-08-05PLCEChildren’s Place Inc27.24026.77088.01%11.76%
2020-08-05PTGXProtagonist Therapeutics Inc16.58015.64084.50%16.01%
2020-08-05QFIN360 Finance Inc ADR12.37013.64081.39%0-9.31%
2020-08-04CBATCbak Energy Technology Inc0.9000.79081.29%113.91%
2020-08-04IEAInfrastructure and Energy Alternatives3.5603.52585.76%10.99%
2020-08-04FATEFate Therapeutics32.62031.19080.54%14.58%
2020-08-04EQBKEquity Bncsrs Cm A14.21014.11081.34%10.71%
2020-08-04CZRCaesars Entertainment Corp33.93030.27091.19%112.09%
2020-08-04CLDXCelldex Therapeutics11.18011.13086.02%10.45%
2020-08-04CYCNCyclerion Therapeutics Inc4.1053.60083.48%114.03%
2020-08-04CAASChina Automotive Sys2.6302.71086.65%0-2.95%
2020-08-04BWBBridgewater Bancshares Inc9.3609.08082.62%13.08%
2020-08-04AMTBMercantil Bank Holding Cl A13.69012.29085.79%111.39%
2020-08-04ALTMAltus Midstream Company15.37012.11080.13%126.92%
2020-08-04AERIAerie Pharmaceuticals11.65012.33082.04%0-5.52%
2020-08-04LEDSSemileds Corp3.0802.91083.32%15.84%
2020-08-04ITCIIntra-Cellular Ther20.37020.53081.42%0-0.78%
2020-08-04FORTYFormula Sys [1985]92.03086.81080.72%16.01%
2020-08-04LLITLianluo Smart Ltd0.5540.58080.53%0-4.48%
2020-08-04SABRSabre Corp7.9507.51084.67%15.86%
2020-08-04NEWANewater Technology Inc3.3503.45084.21%0-2.90%
2020-08-04JWNNordstrom14.56014.22083.05%12.39%
2020-08-04TACTTransact Tech Inc3.7603.72083.07%11.08%
2020-08-04SQBGSequential Brands5.5506.79081.76%0-18.26%
2020-08-04SFIXStitch Fix Inc22.77023.01080.85%0-1.04%
2020-08-04SANWS&W Seed Company2.3502.40081.91%0-2.08%
2020-08-04SLNOSoleno Therapeutics Inc1.8401.79086.22%12.79%
2020-08-04QFIN360 Finance Inc ADR12.16013.51082.36%0-9.99%
2020-08-04PLCEChildren’s Place Inc26.09026.92084.37%0-3.08%
2020-08-04OVIDOvid Therapeutics Inc6.8506.42083.66%16.70%
2020-08-04OCFCOceanfirst Finl Corp15.29016.12085.48%0-5.15%
2020-08-04NHNanthealth Inc4.9954.01080.81%124.56%
2020-08-03FPAAsia Pacific Ex-Japan Alphadex Fund FT26.08025.47086.48%12.39%
2020-08-03MESAMesa Air Group Inc3.0403.22081.95%0-5.59%
2020-08-03LSXMBLiberty Srs XM CS B34.50036.28284.38%0-4.91%
2020-08-03LLITLianluo Smart Ltd0.5500.59080.88%0-6.78%
2020-08-03LKCOLuokung Technology Corp0.6560.61681.96%16.49%
2020-08-03ISEEIveric Bio Inc4.2904.28081.47%10.23%
2020-08-03HWCHancock Whitney Corp18.94018.84080.24%10.53%
2020-08-03GTECGreenland Technologies Holding Corp.2.7302.65080.19%13.02%
2020-08-03BSQRBsquare Corp1.4801.37083.84%18.03%
2020-08-03CYCNCyclerion Therapeutics Inc4.0803.65083.02%111.78%
2020-08-03CTRMCastor Maritime Inc0.1980.19984.84%0-0.50%
2020-08-03CLRGIQ Chaikin U.S. Large Cap ETF24.36124.10582.04%11.06%
2020-08-03CIDMCinedigm Corp1.5101.55082.16%0-2.58%
2020-08-03CFMSConformis Inc CS0.7600.72782.89%14.54%
2020-08-03MRSNMersana Therapeutics Inc20.66020.67083.36%0-0.05%
2020-08-03AEYAddvantage Techs Group2.2602.32085.08%0-2.59%
2020-08-03ACERAcer Therapeutics Inc3.9803.46083.77%115.03%
2020-08-03MNTXManitex Intl Inc4.6004.23082.29%18.75%
2020-08-03PIRSPieris Pharma2.7102.78080.76%0-2.52%
2020-08-03NEWANewater Technology Inc3.4403.28080.62%14.88%
2020-08-03UONEUrban One Inc12.67013.84080.44%0-8.45%
2020-08-03MMacy’s Inc.6.1006.21080.70%0-1.77%
2020-08-03KSSKohl’s Corp.19.33019.78082.20%0-2.28%
2020-08-03JWNNordstrom14.19014.13088.03%10.42%
2020-08-03UXINUxin Ltd Ads1.2301.26080.54%0-2.38%
2020-08-03OBLNObalon Therapeutics Inc0.6670.73080.05%0-8.63%
2020-08-03URBNUrban Outfitters Inc17.61015.41083.47%114.28%
2020-08-03URGNUrogen Pharma Ltd22.27023.83080.34%0-6.55%
2020-08-03TRVITrevi Therapeutics Inc4.2705.10088.21%0-16.27%
2020-08-03TAOPTaoping Inc3.9402.28084.89%172.81%
2020-08-03SOHONSotherly Hotels Inc Perp Pfd Ser D5.9006.82084.84%0-13.49%
2020-08-03SHOOSteven Maddens Ltd20.91022.34082.54%0-6.40%
2020-08-03PRCPPerceptron Inc4.2104.36084.20%0-3.44%
2020-08-03PLCEChildren’s Place Inc24.14027.31083.27%0-11.61%
2020-08-03OVIDOvid Therapeutics Inc6.7706.81082.06%0-0.59%
2020-07-31HWCHancock Whitney Corp19.06019.27080.85%0-1.09%
2020-07-31FATEFate Therapeutics31.27031.90086.72%0-1.97%
2020-07-31FLMNFalcon Minerals Corp Cl A2.5102.74085.69%0-8.39%
2020-07-31FMKMega Cap Alphadex Fund FT36.26036.40080.74%0-0.38%
2020-07-31GIIIG-III Apparel Gp9.89011.15083.42%0-11.30%
2020-07-31GTECGreenland Technologies Holding Corp.2.6302.85080.78%0-7.72%
2020-07-31HAHawaiian Hlds Inc11.89013.14080.62%0-9.51%
2020-07-31DLPNDolphin Entertainment Inc0.8600.93083.33%0-7.53%
2020-07-31IEAInfrastructure and Energy Alternatives3.4503.59080.15%0-3.90%
2020-07-31INWKInnerworkings Inc2.7502.73084.26%10.73%
2020-07-31LEDSSemileds Corp2.9603.05087.84%0-2.95%
2020-07-31LXLexinfintech Holdings Ltd8.5108.60082.58%0-1.05%
2020-07-31MGICMagic Software Entpr11.99011.20080.37%17.05%
2020-07-31MRSNMersana Therapeutics Inc19.88020.56082.00%0-3.31%
2020-07-31EQBKEquity Bncsrs Cm A14.14014.56085.76%0-2.88%
2020-07-31MYTUrban Tea Inc0.4350.50581.35%0-13.86%
2020-07-31CYTKCytokinetics21.62023.08086.98%0-6.33%
2020-07-31CTRMCastor Maritime Inc0.2040.21087.60%0-2.86%
2020-07-31CRUSCirrus Logic Inc68.53064.80082.67%15.76%
2020-07-31CLDXCelldex Therapeutics10.29010.84081.57%0-5.07%
2020-07-31CIDMCinedigm Corp1.4201.67085.20%0-14.97%
2020-07-31CETXCemtrex Inc1.3701.47085.12%0-6.80%
2020-07-31BYFCBroadway Fin Cp1.7001.91083.63%0-10.99%
2020-07-31BGCPBgc Partners Cl A2.7702.76082.02%10.36%
2020-07-31AVXLAnavex Lf SC4.2204.42080.44%0-4.52%
2020-07-31ATROAstronics Cp8.7009.02086.38%0-3.55%
2020-07-31ATAXAmer First Mf Inv3.9603.88088.44%12.06%
2020-07-31ASURAsure Software6.4506.03082.65%16.97%
2020-07-31APLTApplied Therapeutics Inc25.80025.30086.87%11.98%
2020-07-31AEYAddvantage Techs Group2.2202.36088.28%0-5.93%
2020-07-31AALAmerican Airlines Gp11.12011.39081.60%0-2.37%
2020-07-31MRUSMerus N.V. CS13.69013.48080.76%11.56%
2020-07-31WRTCWrap Technologies Inc9.80011.07080.11%0-11.47%
2020-07-31NCTYThe9 Ltd0.7200.71080.76%11.41%
2020-07-31STROSutro Biopharma Inc7.7708.04081.48%0-3.36%
2020-07-31MMacy’s Inc.6.0606.45086.10%0-6.05%
2020-07-31COTYCoty, Inc3.7104.01086.84%0-7.48%
2020-07-31HFCHollyFrontier Corp27.50026.98080.22%11.93%
2020-07-31SLGSL Green Realty46.50046.44081.46%10.13%
2020-07-31KSSKohl’s Corp.19.04020.86084.51%0-8.72%
2020-07-31BACBank of America Corp24.88024.35082.12%12.18%
2020-07-31JWNNordstrom13.69015.06088.99%0-9.10%
2020-07-31VTSIVirtra Systems Inc4.1603.44082.05%120.93%
2020-07-31UXINUxin Ltd Ads1.2701.29082.85%0-1.55%
2020-07-31URBNUrban Outfitters Inc16.54015.42092.58%17.26%
2020-07-31UONEUrban One Inc12.80013.96080.34%0-8.31%
2020-07-31THMOThermogenesis Holdings Inc.5.4004.83080.10%111.80%
2020-07-31TACTTransact Tech Inc3.5103.82090.12%0-8.12%
2020-07-31NEWANewater Technology Inc3.1703.33784.12%0-5.00%
2020-07-31SQBGSequential Brands6.0406.80088.76%0-11.18%
2020-07-31NEXTNextdecade Corp1.5501.80081.19%0-13.89%
2020-07-31SLGGSuper League Gaming Inc2.2202.34080.74%0-5.13%
2020-07-31SHOOSteven Maddens Ltd21.18022.52081.97%0-5.95%
2020-07-31SBRASabra REIT14.74014.04080.40%14.99%
2020-07-31SALSalisbury Bancorp36.41035.90082.32%11.42%
2020-07-31SABRSabre Corp7.5607.44080.11%11.61%
2020-07-31SLNOSoleno Therapeutics Inc1.7201.83082.35%0-6.01%
2020-07-31RVSBRiverview Bancorp4.8804.95082.66%0-1.41%
2020-07-31PULMPulmatrix Inc1.3201.30084.34%11.54%
2020-07-31PLCEChildren’s Place Inc24.41028.99088.36%0-15.80%
2020-07-31PHCFPuhui Wealth Investment Management3.6204.15080.06%0-12.77%
2020-07-31OVIDOvid Therapeutics Inc6.4506.62086.78%0-2.57%
2020-07-31NFBKNorthfield Bncrp Del9.61010.06081.37%0-4.47%
2020-07-300.00.00.0000.0000.000.0
2020-07-29LXLexinfintech Holdings Ltd8.39010.64081.87%0-21.15%
2020-07-29AEYAddvantage Techs Group2.1702.37082.70%0-8.44%
2020-07-29AMRSAmyris Inc4.3404.19083.27%13.58%
2020-07-29ASURAsure Software6.3105.90085.04%16.95%
2020-07-29BRPABig Rock Partners Acquisition Corp10.75010.70080.42%10.47%
2020-07-29CCCLChina Ceramics Company0.7000.72081.79%0-2.78%
2020-07-29CFMSConformis Inc CS0.7730.78088.29%0-0.90%
2020-07-29CTRMCastor Maritime Inc0.2120.22886.75%0-7.02%
2020-07-29EQBKEquity Bncsrs Cm A14.31014.22086.34%10.63%
2020-07-29EVEREverquote Inc Cl A50.60051.15086.37%0-1.08%
2020-07-29FCEFCEF Income Opportunity ETF FT19.52019.35086.01%10.88%
2020-07-29FLMNFalcon Minerals Corp Cl A2.6902.93085.52%0-8.19%
2020-07-29HQIHirequest Inc6.3906.29081.47%11.59%
2020-07-29IEAInfrastructure and Energy Alternatives3.5103.71080.13%0-5.39%
2020-07-29LMNLLiminal Biosciences Inc.10.64011.37082.61%0-6.42%
2020-07-29MMacy’s Inc.6.4906.46085.32%10.46%
2020-07-29NFBKNorthfield Bncrp Del9.8809.99083.75%0-1.10%
2020-07-29UXINUxin Ltd Ads1.2401.40084.33%0-11.43%
2020-07-29OXYOccidental Petroleum17.03016.95084.97%10.47%
2020-07-29HPHelmerich & Payne18.46019.29082.27%0-4.30%
2020-07-29JWNNordstrom14.44015.14092.27%0-4.62%
2020-07-29YYYY Inc76.32079.99087.19%0-4.59%
2020-07-29NHTCNatural Hlth Trd5.2605.68081.47%0-7.39%
2020-07-29YGYIYoungevity International Inc1.2101.18086.37%12.54%
2020-07-29URBNUrban Outfitters Inc17.33015.91090.19%18.93%
2020-07-29TACTTransact Tech Inc3.7103.99085.07%0-7.02%
2020-07-29SONNSonnet Biotherapeutics Holdings Inc.2.6403.04080.98%0-13.16%
2020-07-29SFIXStitch Fix Inc23.25024.30087.20%0-4.32%
2020-07-29PKBKParke Bancorp Inc12.85011.86085.88%18.35%
2020-07-29NTRSNorthern Trust Corp79.26075.62080.77%14.81%
2020-07-28INFRLegg Global Infrastructure ETF27.62527.38081.48%10.89%
2020-07-28AEYAddvantage Techs Group2.2402.39082.72%0-6.28%
2020-07-28EVEREverquote Inc Cl A48.24052.39080.58%0-7.92%
2020-07-28FCEFCEF Income Opportunity ETF FT19.32019.33082.13%0-0.05%
2020-07-28CIDMCinedigm Corp1.5301.75082.30%0-12.57%
2020-07-28ISEEIveric Bio Inc4.4204.60080.86%0-3.91%
2020-07-28UONEUrban One Inc14.03013.80084.21%11.67%
2020-07-28YYYY Inc74.55083.19081.68%0-10.39%
2020-07-27EVEREverquote Inc Cl A49.03055.77090.29%0-12.09%
2020-07-27MISTMilestone Pharmaceuticals Inc8.4303.35083.61%1151.64%
2020-07-27LNGRG-X Longevity Thematic Et25.66025.92580.84%0-1.02%
2020-07-27ISEEIveric Bio Inc4.2804.61087.87%0-7.16%
2020-07-27IFMKIfresh Inc0.9401.00082.63%0-6.00%
2020-07-27HQIHirequest Inc6.1006.25081.88%0-2.40%
2020-07-27CFMSConformis Inc CS0.7270.80682.28%0-9.84%
2020-07-27CNXNPC Connection Inc42.29041.30080.90%12.40%
2020-07-27PETSPetmed Express Inc31.15033.36080.84%0-6.62%
2020-07-27BYFCBroadway Fin Cp1.8702.02080.57%0-7.43%
2020-07-27ASNAAscena Retail Group0.8600.80083.58%17.50%
2020-07-27AFHAtlas Financial Hlds0.5460.58081.65%0-5.86%
2020-07-27AEYAddvantage Techs Group2.3202.44083.48%0-4.92%
2020-07-27OPHCOptimumbank Hlds2.3002.21082.74%14.07%
2020-07-27CTRMCastor Maritime Inc0.1990.22884.95%0-12.72%
2020-07-27RNSCFirst Trust Exchange-Traded Fund Vi18.42517.95081.14%12.65%
2020-07-27TACTTransact Tech Inc3.8104.30084.37%0-11.40%
2020-07-27SECOSecoo Holding ADR2.7302.88082.83%0-5.21%
2020-07-27NRGNRG Energy33.74033.42086.61%10.96%
2020-07-27UXINUxin Ltd Ads1.2601.45080.18%0-13.10%
2020-07-27UONEUrban One Inc13.84014.10080.13%0-1.84%
2020-07-27TAOPTaoping Inc0.3840.40085.71%0-3.98%
2020-07-27UONEKUrban One Inc1.5201.64083.47%0-7.32%
2020-07-27SONNSonnet Biotherapeutics Holdings Inc.2.7703.42080.98%0-19.01%
2020-07-27SOHONSotherly Hotels Inc Perp Pfd Ser D6.8207.39083.65%0-7.71%
2020-07-27SNDSmart Sand Inc1.1001.08086.52%11.85%
2020-07-27SLNOSoleno Therapeutics Inc1.8601.92080.18%0-3.12%
2020-07-27SINOSino-Global Shipping2.0802.10085.49%0-0.95%
2020-07-24DCPHDeciphera Pharmaceuticals Inc47.75051.88083.35%0-7.96%
2020-07-24GPORGulfport Energy Corp1.1401.08086.30%15.56%
2020-07-24EMLEastern Company16.04016.18083.49%0-0.87%
2020-07-24ENTGEntegris Inc67.84058.88080.13%115.22%
2020-07-24EVEREverquote Inc Cl A47.96056.94088.81%0-15.77%
2020-07-24FATFat Brands Inc3.4003.40082.74%00.00%
2020-07-24FRAFFranklin Finl Svcs Corp24.22024.00087.39%10.92%
2020-07-24GMBLEsports Entertainment Group Inc.5.7505.94088.11%0-3.20%
2020-07-24GMDAGamida Cell Ltd4.4104.49080.11%0-1.78%
2020-07-24LNGRG-X Longevity Thematic Et25.37525.57080.24%0-0.76%
2020-07-24HEBTHebron Technology Co. Ltd14.73015.78081.00%0-6.65%
2020-07-24HQIHirequest Inc6.0706.25084.45%0-2.88%
2020-07-24INCYIncyte Corp99.420104.11083.99%0-4.50%
2020-07-24LLITLianluo Smart Ltd0.6480.59092.06%19.85%
2020-07-24MBINPMerchants Bancorp [Indiana] Perp Pfd Ser24.30024.40088.55%0-0.41%
2020-07-24LYLDragon Victory Intl Ltd1.1201.22085.40%0-8.20%
2020-07-24MARKRemark Holdings Inc1.4301.44082.66%0-0.69%
2020-07-24CTRNCiti Trends Inc17.40516.91082.33%12.93%
2020-07-24CUECue Biopharma Inc19.24022.19081.57%0-13.29%
2020-07-24APTOAptose Bioscns5.0505.25081.97%0-3.81%
2020-07-24CTRMCastor Maritime Inc0.2100.24991.07%0-15.66%
2020-07-24BFITG-X Health & Wellness Thematic Et20.39020.39080.49%00.00%
2020-07-24MOTSMotus Gi Holdings Inc1.1901.19081.72%00.00%
2020-07-24ACERAcer Therapeutics Inc3.3103.36081.64%0-1.49%
2020-07-24AEYAddvantage Techs Group2.3602.58085.06%0-8.53%
2020-07-24APEXApex Global Brands Inc0.6950.63085.54%110.35%
2020-07-24ASNAAscena Retail Group1.2900.81085.70%159.26%
2020-07-24AVXLAnavex Lf SC4.4204.43082.23%0-0.23%
2020-07-24AXASAbraxas Petro Corp0.2210.21084.49%15.48%
2020-07-24BMLPDorsey Wright MLP Index ETN30.88029.77583.09%13.71%
2020-07-24CLXTCalyxt Inc4.3704.48090.62%0-2.46%
2020-07-24BSQRBsquare Corp1.4001.48080.28%0-5.41%
2020-07-24BYSIBeyondspring Inc11.99013.71085.52%0-12.55%
2020-07-24CCLPCSI Compressco0.8680.75084.11%115.75%
2020-07-24CDLXCardlytics Inc67.70077.49082.65%0-12.63%
2020-07-24CELCCelcuity Inc5.5905.65588.66%0-1.15%
2020-07-24CIDMCinedigm Corp1.6701.84081.45%0-9.24%
2020-07-24CLUBTown Sports International0.4300.47080.67%0-8.53%
2020-07-24MFNCMackinac Financial9.1008.61087.50%15.69%
2020-07-24SOHOBSotherly Hotels Inc 8.0% Series B7.1807.50084.65%0-4.27%
2020-07-24MRUSMerus N.V. CS13.48013.68087.91%0-1.46%
2020-07-24TBLTWToughbuilt Industries Inc WT0.0500.04383.22%116.28%
2020-07-24SMSISmith Micro Software4.0004.15083.58%0-3.61%
2020-07-24SOHONSotherly Hotels Inc Perp Pfd Ser D7.4007.67090.74%0-3.52%
2020-07-24SOHOOSotherly Hotels LP7.2207.50086.16%0-3.73%
2020-07-24SONNSonnet Biotherapeutics Holdings Inc.2.9203.33088.83%0-12.31%
2020-07-24SQBGSequential Brands0.1730.20087.24%0-13.45%
2020-07-24STAFStaffing 360 Solutions Inc0.7910.75088.98%15.53%
2020-07-24TACTTransact Tech Inc3.8204.49080.99%0-14.92%
2020-07-24TGLSTecnoglass Inc5.2105.14089.05%11.36%
2020-07-24SLNOSoleno Therapeutics Inc1.8301.89091.68%0-3.17%
2020-07-24UONEKUrban One Inc1.5601.67088.83%0-6.59%
2020-07-24VISLVislink Technologies Inc0.7120.67081.30%16.22%
2020-07-24VTSIVirtra Systems Inc3.4403.47083.71%0-0.86%
2020-07-24YGYIYoungevity International Inc1.2401.29084.18%0-3.88%
2020-07-24VVisa Inc.195.150195.09080.74%10.03%
2020-07-24OXYOccidental Petroleum16.74016.28084.31%12.83%
2020-07-24NAKDNaked Brand Group Inc0.5540.55684.60%0-0.43%
2020-07-24SMRTStein Mart Inc0.3580.35081.48%12.31%
2020-07-24TBLTToughbuilt Industries Inc0.7150.74087.71%0-3.38%
2020-07-24SINOSino-Global Shipping2.1602.08086.43%13.85%
2020-07-24REDURise Education Cayman Ltd ADR3.1803.39084.97%0-6.19%
2020-07-24NMRKNewmark Group Inc Cl A4.0404.16084.48%0-2.88%
2020-07-24SHIPSeanergy Maritime Hl1.6001.64089.59%0-2.44%
2020-07-24PFIEProfire Energy0.8350.72888.71%114.66%
2020-07-24PFMTPerformant Financial0.6000.60081.73%00.00%
2020-07-24PLCEChildren’s Place Inc28.99032.21081.26%0-10.00%
2020-07-24PODDInsulet Corp196.690199.93080.14%0-1.62%
2020-07-24PULMPulmatrix Inc1.3001.39088.03%0-6.47%
2020-07-24PXSPyxis Tankers0.7600.76481.38%0-0.51%
2020-07-24PRVBProvention Bio Inc10.90012.20080.19%0-10.66%
2020-07-24REXNRexahn Pharmaceuticals2.8502.76084.45%13.26%
2020-07-24RIBTRicebran Technologie0.8640.75082.68%115.15%
2020-07-24RNETRignet Inc3.3601.82082.53%184.62%
2020-07-24RNSCFirst Trust Exchange-Traded Fund Vi18.25518.23580.86%10.11%
2020-07-24ROSEURosehill Resources Inc Unit0.4760.44089.80%18.14%
2020-07-24SECOSecoo Holding ADR2.6803.10083.96%0-13.55%
2020-07-230.00.00.0000.0000.000.0
2020-07-22GALTGalectin Therapeutic2.7002.78087.41%0-2.88%
2020-07-22CHMAChiasma Inc4.7504.11581.14%115.43%
2020-07-22FMCIUForum Merger II Corp Unit17.00018.50083.50%0-8.11%
2020-07-22ENTGEntegris Inc62.63057.93087.52%18.11%
2020-07-22DCPHDeciphera Pharmaceuticals Inc49.65053.41083.70%0-7.04%
2020-07-22CUECue Biopharma Inc21.06022.04082.06%0-4.45%
2020-07-22CLXTCalyxt Inc4.7404.56082.90%13.95%
2020-07-22GNCAGenocea Biosciences3.1401.93090.14%162.69%
2020-07-22CIZNCitizens Hld Company22.64020.92084.29%18.22%
2020-07-22ACHVAchieve Life Sciences Inc0.5170.39081.52%132.46%
2020-07-22CELCCelcuity Inc5.8505.85081.94%00.00%
2020-07-22BLUBellus Health Inc2.5502.45085.55%14.08%
2020-07-22ASLNAslan Pharmaceuticals Ltd ADR1.8301.75080.32%14.57%
2020-07-22APPNAppian Corp Cl A50.56046.19082.21%19.46%
2020-07-22AMKRAmkor Technology12.23012.18084.09%10.41%
2020-07-22ALBOAlbireo Pharma Inc26.23023.84085.15%110.03%
2020-07-22AEYAddvantage Techs Group2.3702.59083.49%0-8.49%
2020-07-22IDEXIdeanomics Inc1.3501.30082.20%13.85%
2020-07-22AAMEAtlantic Amer Cp1.8501.61081.67%114.91%
2020-07-22HTHTHuazhu Group Ltd34.04035.48081.46%0-4.06%
2020-07-22TMDITitan Medical Inc0.9410.77083.88%122.26%
2020-07-22KZRKezar Life Sciences Inc4.8905.02088.56%0-2.59%
2020-07-22RUBYRubius Therapeutics Inc5.7906.04085.46%0-4.14%
2020-07-22OXYOccidental Petroleum16.95017.18085.89%0-1.34%
2020-07-22MHKMohawk Industries83.87076.54084.74%19.58%
2020-07-22WHFBZWhitehorse Finance Inc 6.50% Notes Due24.76024.51381.41%11.01%
2020-07-22LMBLimbach Holdings Inc3.7803.53082.49%17.08%
2020-07-22TURN180 Degree Capital Corp1.7301.66085.61%14.22%
2020-07-22TRNXTaronis Technologies Inc0.0700.07083.66%10.57%
2020-07-22STCNSteel Connect Inc0.5720.51081.20%112.20%
2020-07-22SRTSSensus Healthcare Inc2.9803.00083.16%0-0.67%
2020-07-22VTSIVirtra Systems Inc3.3703.50087.95%0-3.71%
2020-07-22REEDReeds Inc0.8570.89080.55%0-3.66%
2020-07-22OPHCOptimumbank Hlds2.3602.10083.96%112.38%
2020-07-22NAOVNanovibronix Inc1.5701.61086.85%0-2.48%
2020-07-22MRUSMerus N.V. CS13.60014.11082.63%0-3.61%
2020-07-22MPBMid Penn Bancorp Inc17.89018.09081.18%0-1.11%
2020-07-22MOTSMotus Gi Holdings Inc1.2101.18085.54%12.54%
2020-07-22MDGLMadrigal Pharmaceuticals Inc110.020103.93088.35%15.86%
2020-07-22QRVOQorvo Inc118.430112.84081.12%14.95%
2020-07-21GFNGeneral Finance Corp6.6005.80085.13%113.79%
2020-07-21KGJIKingold Jewelry Inc0.5660.47081.40%120.40%
2020-07-21IRIXIridex Cp2.1302.00080.53%16.50%
2020-07-21HBPHuttig Bldg Products1.2301.17080.41%15.13%
2020-07-21GIIIG-III Apparel Gp11.50011.00085.10%14.55%
2020-07-21BLUBellus Health Inc2.6302.53085.04%13.95%
2020-07-21AKCAAkcea Therapeutics Inc12.48012.25081.22%11.88%
2020-07-21CCLPCSI Compressco0.8900.70090.61%127.14%
2020-07-21BSQRBsquare Corp1.4701.40083.11%15.00%
2020-07-21AZRXAzurrx Biopharma Inc1.0500.81881.10%128.36%
2020-07-21LOGCLogicbio Therapeutics Inc8.9207.33080.36%121.69%
2020-07-21KLXEKlx Energy Services Holdings Inc2.0801.64080.74%126.83%
2020-07-21SNFCASecurity Natl Finl5.7105.55082.54%12.88%
2020-07-21LTRPBLiberty Tripadv B42.75038.99580.61%19.63%
2020-07-21ROSERosehill Resources Inc0.3990.37384.09%16.97%
2020-07-21MNCLMonocle Acquisition Corp10.39010.28081.19%11.07%
2020-07-21TZOOTravelzoo Inc5.6305.17084.76%18.90%
2020-07-21TYHTShineco Inc0.5000.48084.81%14.21%
2020-07-21TARAArtara Therapeutics Inc.26.80026.67082.40%10.49%
2020-07-21TOPSTop Ships Inc0.1120.10081.60%112.00%
2020-07-21PRAAPra Group Inc39.16037.03080.59%15.75%
2020-07-21NMRKNewmark Group Inc Cl A4.0204.08091.00%0-1.47%
2020-07-21NAOVNanovibronix Inc1.6201.58083.16%12.53%
2020-07-21MOTSMotus Gi Holdings Inc1.2001.18082.74%11.69%
2020-07-20FOSLFossil Group3.9003.87083.23%10.78%
2020-07-20HOOKHookipa Pharma Inc11.8909.62088.27%123.60%
2020-07-20GRTSGritstone Oncology Inc3.8604.02081.91%0-3.98%
2020-07-20GASSStealthgas Inc2.4902.57081.33%0-3.11%
2020-07-20GALTGalectin Therapeutic2.9102.62087.07%111.07%
2020-07-20FRGFranchise Group Inc21.00019.70091.86%16.60%
2020-07-20ELOXEloxx Pharmaceuticals Inc2.9602.71083.21%19.23%
2020-07-20FNKOFunko Inc Cl A5.7905.19084.27%111.56%
2020-07-20EYENEyenovia Inc2.9402.66083.32%110.53%
2020-07-20EXTRExtreme Networks4.4003.90087.08%112.82%
2020-07-20IIVII I V I Inc46.79043.38084.44%17.86%
2020-07-20EDAPEdap Tms Sa ADR3.3802.41081.38%140.25%
2020-07-20ICONIconix Brand Group1.0400.78084.37%133.33%
2020-07-20KLXEKlx Energy Services Holdings Inc1.8001.64084.78%19.76%
2020-07-20INFIInfinity Pharmaceuti0.8810.83084.82%16.08%
2020-07-20ISTRInvestar Holding13.32013.22081.96%10.76%
2020-07-20JBLUJetblue Airways Cp10.53010.17080.84%13.54%
2020-07-20KINKindred Biosciences4.0203.85091.37%14.42%
2020-07-20DXPEDxp Enterprise18.04018.32086.71%0-1.53%
2020-07-20LOGCLogicbio Therapeutics Inc9.1007.45082.23%122.15%
2020-07-20LTRPBLiberty Tripadv B44.50039.00088.01%114.10%
2020-07-20LYFTLyft Inc Cl A30.57028.81083.00%16.11%
2020-07-20MOFGMidwestone Fnl Gp18.06018.39088.54%0-1.79%
2020-07-20NAOVNanovibronix Inc1.7701.60088.96%110.62%
2020-07-20NBLNoble Energy Inc10.1808.67086.30%117.42%
2020-07-20NBNNortheast Bncp14.62015.21084.18%0-3.88%
2020-07-20NBSENeu Base Therapeutics Inc8.6207.83081.79%110.09%
2020-07-20NCTYThe9 Ltd0.7410.79085.65%0-6.19%
2020-07-20EASTEastside Distilling Inc1.0801.05085.53%12.86%
2020-07-20CVCOCavco Inds Inc186.920180.11084.98%13.78%
2020-07-20DTEADavidstea Inc0.9050.71788.12%126.23%
2020-07-20BRYBerry Pete Corp4.6204.35085.15%16.21%
2020-07-20ACRXAcelrx Pharmaceutica1.0801.01080.92%16.93%
2020-07-20AEYAddvantage Techs Group2.4402.51081.79%0-2.79%
2020-07-20AKCAAkcea Therapeutics Inc12.83012.71082.87%10.94%
2020-07-20ALJJAlj Regional Hold0.7230.56082.51%129.18%
2020-07-20ARKRArk Restaurants Cp9.8509.79081.62%10.61%
2020-07-20ASLNAslan Pharmaceuticals Ltd ADR1.9401.78083.08%18.99%
2020-07-20AUDCAudiocodes Ltd39.14031.25081.46%125.25%
2020-07-20AVIDAvid Tech Inc7.7857.10083.81%19.65%
2020-07-20AZRXAzurrx Biopharma Inc0.9700.83982.29%115.61%
2020-07-20BANFBancfirst Corp38.00037.31084.22%11.85%
2020-07-20BCMLBay Commercial Bk CA12.01011.72085.19%12.47%
2020-07-20BFSTBusiness First Bancshares Inc13.73013.86083.95%0-0.94%
2020-07-20BSQRBsquare Corp1.4601.47081.68%0-0.68%
2020-07-20DRRXDurect Corp2.1702.01081.37%17.96%
2020-07-20CAPRCapricor Therap6.3004.08080.18%154.41%
2020-07-20CBANColony Bankcorp Inc10.47010.40088.55%10.67%
2020-07-20CHDNChurchill Downs IN133.850125.61084.56%16.56%
2020-07-20CKPTCheckpoint Therapeutics Inc2.7201.61585.71%168.42%
2020-07-20CLUBTown Sports International0.4300.46082.11%0-6.50%
2020-07-20CLXTCalyxt Inc4.6404.48082.37%13.57%
2020-07-20COLLCollegium Pharma17.47016.40083.77%16.52%
2020-07-20COOPMr.Cooper Group Inc13.01011.92080.18%19.14%
2020-07-20CRNXCrinetics Pharmaceuticals Inc15.03014.59080.92%13.02%
2020-07-20NTCTNetscout Systems26.76025.39085.54%15.40%
2020-07-20CYCNCyclerion Therapeutics Inc4.4604.64082.64%0-3.88%
2020-07-20DCPHDeciphera Pharmaceuticals Inc52.99052.23084.13%11.46%
2020-07-20NMRKNewmark Group Inc Cl A4.0804.20591.07%0-2.97%
2020-07-20CUECue Biopharma Inc22.68020.75082.71%19.30%
2020-07-20NVCNNeovasc Inc2.4802.28082.97%18.77%
2020-07-20WLFCWillis Lease Fin C20.90020.70084.18%10.97%
2020-07-20TRILTrillium Therapeutic8.6006.67084.95%128.94%
2020-07-20TRNXTaronis Technologies Inc0.0670.07080.27%0-4.14%
2020-07-20TRVGTrivago NV1.7701.78082.69%0-0.56%
2020-07-20TWNKWGores Holdings WT0.7100.66182.22%17.41%
2020-07-20TYHTShineco Inc0.4910.49992.19%0-1.66%
2020-07-20TZOOTravelzoo Inc5.4905.35090.54%12.62%
2020-07-20UALUnited Continental Holdings32.33031.76087.51%11.79%
2020-07-20USWSU.S. Well Services Inc0.4200.42080.90%10.10%
2020-07-20VOXXVoxx Intl Corp6.7105.28081.86%127.08%
2020-07-20VSECV S E Cp28.79028.53084.84%10.91%
2020-07-20VTSIVirtra Systems Inc3.5503.22085.20%110.25%
2020-07-20WKEYWisekey International Holding Ltd ADR6.8905.90083.63%116.78%
2020-07-20WPRTWestport Fuel Systems Inc1.3201.25085.53%15.60%
2020-07-20THMOThermogenesis Holdings Inc.5.0304.40080.18%114.32%
2020-07-20WTREWatford Holdings Ltd17.50015.07085.32%116.12%
2020-07-20WVVIPWillamette Valley Vineyards IN5.9905.25082.53%114.10%
2020-07-20XAIRBeyond Air Inc6.4506.25080.68%13.20%
2020-07-20XFORX4 Pharmaceuticals Inc8.4558.03085.95%15.29%
2020-07-20BABoeing Company174.420175.65082.26%0-0.70%
2020-07-20DALDelta Air Lines Inc.26.22026.82082.49%0-2.24%
2020-07-20UAAUnder Armour Class A9.9109.39085.63%15.54%
2020-07-20DFSDiscover Financial Services47.49048.18082.92%0-1.43%
2020-07-20MHKMohawk Industries78.78076.60081.44%12.85%
2020-07-20APAApache Corporation13.60012.52088.65%18.63%
2020-07-20OXYOccidental Petroleum15.69016.16080.76%0-2.91%
2020-07-20NYMTNew York Mtge Trust2.4702.34085.59%15.56%
2020-07-20TNAVTelenav Inc5.4105.11081.20%15.87%
2020-07-20XCURExicure Inc2.5302.25087.89%112.44%
2020-07-20TCBITexas Capital Bncsh26.02027.69087.76%0-6.03%
2020-07-20PWFLPowerfleet Inc4.4604.14086.18%17.73%
2020-07-20OASOasis Petroleum Inc0.6700.67089.74%00.00%
2020-07-20TARAArtara Therapeutics Inc.26.54025.59085.88%13.71%
2020-07-20ORBCOrbcomm Inc3.7503.59084.10%14.46%
2020-07-20ORGSOrgenesis Inc5.9505.64085.63%15.50%
2020-07-20PACWPacwest Bancorp18.13018.15080.56%0-0.11%
2020-07-20PFMTPerformant Financial0.5950.61085.06%0-2.46%
2020-07-20PFSWPfsweb Inc6.6205.80088.81%114.14%
2020-07-20PLAYDave & Buster’s Ente12.64011.80081.62%17.12%
2020-07-20PLBCPlumas Bancorp22.09020.25082.52%19.09%
2020-07-20PRAAPra Group Inc38.69036.95084.84%14.71%
2020-07-20PRCPPerceptron Inc4.8603.07084.43%158.31%
2020-07-20PTIProteostasis Ther1.5101.29080.24%117.05%
2020-07-20PENNPenn Natl Gaming Inc33.57028.65086.65%117.17%
2020-07-20PXSPyxis Tankers0.8050.77481.09%13.99%
2020-07-20SLNOSoleno Therapeutics Inc1.9201.85085.37%13.78%
2020-07-20SOHOOSotherly Hotels LP7.1807.86089.32%0-8.65%
2020-07-20SOHOSotherly Hotels2.3502.29080.07%12.62%
2020-07-20RAVERave Restaurant Group0.6660.63082.60%15.70%
2020-07-20SMTXSmtc Corp2.9802.97080.27%10.34%
2020-07-20SMBCSouthern MO Bancorp21.52021.54089.06%0-0.09%
2020-07-20SMBKSmartfinancial Inc14.11014.20088.01%0-0.63%
2020-07-20SLCTSelect Bancorp Inc7.8107.40082.77%15.54%
2020-07-20SABRSabre Corp7.5457.73080.76%0-2.39%
2020-07-20RRGBRed Robin Gourmet Burgers Inc7.6107.80080.16%0-2.44%
2020-07-20RKDAArcadia Bio3.9103.67080.17%16.54%
2020-07-20RDVTRed Violet Inc15.88015.03083.99%15.66%
2020-07-170.00.00.0000.0000.000.0
2020-07-16FMBIFirst Midwest Bncp13.12011.84083.71%110.81%
2020-07-16FANGDiamondback Energy39.51037.50083.01%15.36%
2020-07-16FMBHFirst Mid Ill Bncshr24.98022.94093.02%18.89%
2020-07-16FIVEFive Below Inc104.000100.52088.44%13.46%
2020-07-16FNCBFNCB Bancorp Inc5.5605.13093.44%18.38%
2020-07-16FBMSFirst Bancshs [Ms]20.42019.22090.72%16.24%
2020-07-16FBIZFirst Business Finan15.52014.38087.08%17.93%
2020-07-16FARMFarmer Brothers6.0305.93083.88%11.69%
2020-07-16EASTEastside Distilling Inc1.1401.20084.23%0-5.00%
2020-07-16EXTRExtreme Networks4.5404.02083.64%112.94%
2020-07-16EQBKEquity Bncsrs Cm A15.17014.44081.07%15.06%
2020-07-16EGLEEagle Bulk Ship2.1202.14080.56%0-0.93%
2020-07-16ECPGEncore Capital Group36.06030.87089.48%116.81%
2020-07-16EBIXEbix Inc22.03019.93080.37%110.54%
2020-07-16DMTKDermtech Inc11.19012.39086.10%0-9.69%
2020-07-16DCPHDeciphera Pharmaceuticals Inc53.32054.73089.23%0-2.58%
2020-07-16GBLIGlobal Indemnity Plc23.95022.40080.44%16.92%
2020-07-16CVCOCavco Inds Inc191.700178.79084.80%17.22%
2020-07-16GALTGalectin Therapeutic2.8502.72086.73%14.78%
2020-07-16KIDSOrthopediatrics Corp43.61042.29083.18%13.12%
2020-07-16GIIIG-III Apparel Gp12.60011.14094.04%113.11%
2020-07-16GNCAGenocea Biosciences1.9902.02087.40%0-1.49%
2020-07-16CSTRCapstar Financial Holdings Inc11.50010.52083.58%19.32%
2020-07-16MCEPMid-Con Energy Partn3.0402.94082.48%13.40%
2020-07-16MBCNMiddlefield Banc17.75017.29090.76%12.66%
2020-07-16LYFTLyft Inc Cl A29.58029.90089.02%0-1.07%
2020-07-16LINDLindblad Expd Hld8.1607.03081.45%116.07%
2020-07-16KLXEKlx Energy Services Holdings Inc2.0301.81089.58%112.15%
2020-07-16JBLUJetblue Airways Cp11.0209.98085.29%110.42%
2020-07-16INPXInpixon1.2001.22084.44%0-1.64%
2020-07-16ICBKCounty Bancorp19.84018.67083.33%16.27%
2020-07-16IBCPIndependent Bk Cp13.55012.53083.71%18.14%
2020-07-16HWCHancock Whitney Corp19.56017.88089.65%19.40%
2020-07-16HROWHarrow Health Inc5.3004.71080.07%112.53%
2020-07-16HONEHarborone Bancorp Inc8.1957.54086.27%18.69%
2020-07-16HALLHallmark Fin Svc3.1102.97087.64%14.71%
2020-07-16HAHawaiian Hlds Inc13.86012.82085.82%18.11%
2020-07-16GTYHGty Technology Holdings Inc3.6903.61081.41%12.22%
2020-07-16GNSSLrad Corp4.7604.38084.34%18.68%
2020-07-16CUECue Biopharma Inc21.70022.67084.07%0-4.28%
2020-07-16ATROAstronics Cp9.5108.85089.92%17.46%
2020-07-16CRNXCrinetics Pharmaceuticals Inc14.66015.58084.66%0-5.91%
2020-07-16BMRCBank of Marin Bancrp32.16029.62081.94%18.58%
2020-07-16BIOLBiolase Inc0.4780.42083.56%113.90%
2020-07-16BGCPBgc Partners Cl A2.8602.58086.42%110.85%
2020-07-16BFSTBusiness First Bancshares Inc14.58012.81082.93%113.82%
2020-07-16BCMLBay Commercial Bk CA12.40011.05083.96%112.22%
2020-07-16BBBYBed Bath & Beyond9.4657.86081.85%120.42%
2020-07-16AZRXAzurrx Biopharma Inc0.8500.83584.89%11.80%
2020-07-16ARKRArk Restaurants Cp9.90010.05080.54%0-1.49%
2020-07-16APOGApogee Entrpr Inc22.96021.30090.80%17.79%
2020-07-16AMTBMercantil Bank Holding Cl A14.02012.28083.32%114.17%
2020-07-16AMNBAmerican Natl Bksh23.92021.51081.44%111.20%
2020-07-16ALGTAllegiant Travel Com115.770101.74084.25%113.79%
2020-07-16AGRXAgile Therap2.5602.57085.20%0-0.39%
2020-07-16AEYAddvantage Techs Group2.6202.81086.32%0-6.76%
2020-07-16ADMPAdamis Pharmaceuticl0.7530.52083.58%144.75%
2020-07-16ACRXAcelrx Pharmaceutica1.0701.05080.24%11.90%
2020-07-16AALAmerican Airlines Gp12.45011.18087.33%111.36%
2020-07-16MOSYMosys Inc1.9801.70082.60%116.47%
2020-07-16BLCMBellicum Pharma Comm6.8907.69081.39%0-10.40%
2020-07-16BOOMDynamic Materials26.48024.45084.37%18.30%
2020-07-16COOPMr.Cooper Group Inc12.73011.88080.45%17.15%
2020-07-16BRYBerry Pete Corp4.5204.29085.90%15.36%
2020-07-16CMTLComtech Telecom Company15.80014.83089.44%16.54%
2020-07-16CLXTCalyxt Inc4.6304.53084.78%12.21%
2020-07-16CLUBTown Sports International0.4770.45086.96%16.11%
2020-07-16CLARClarus Corp11.24010.44082.13%17.66%
2020-07-16CKPTCheckpoint Therapeutics Inc1.6701.85084.48%0-9.73%
2020-07-16CIVBCivista Bncshrs14.40013.53081.73%16.43%
2020-07-16CHUYChuy’s Holdings Inc14.58512.83088.90%113.68%
2020-07-16CHEFThe Chefs Warehouse13.16012.03086.81%19.39%
2020-07-16CHDNChurchill Downs IN136.480124.99089.81%19.19%
2020-07-16CETXPCemtrex Inc Series 1 Pfd1.8501.91080.14%0-3.14%
2020-07-16CDEVCentennial Resource Development Inc0.8730.76691.70%113.96%
2020-07-16CBRLCracker Barrel107.80098.16080.16%19.82%
2020-07-16CBAYCymabay Therapeutics3.6103.34087.82%18.08%
2020-07-16CASICasi Phrmactcls Inc2.1702.33083.09%0-6.87%
2020-07-16CALBCalifornia Bancorp12.68012.90083.20%0-1.71%
2020-07-16CAKECheesecake Fact22.64020.93084.84%18.17%
2020-07-16CACCamden Natl Cp34.99031.55084.32%110.90%
2020-07-16MOFGMidwestone Fnl Gp18.92017.17084.75%110.19%
2020-07-16ICONIconix Brand Group1.1200.82086.64%136.59%
2020-07-16MRNSMarinus Pharma CS1.8302.39085.76%0-23.43%
2020-07-16XFORX4 Pharmaceuticals Inc8.1507.84087.59%13.95%
2020-07-16WSFSWSFS Financial Corp28.03024.90087.51%112.57%
2020-07-16WSCWillscot Corp13.76011.83582.10%116.27%
2020-07-16VTGNVistagen Therap. Com0.5950.49084.57%121.35%
2020-07-16VRNAVerona Pharma Plc ADR4.8204.60080.58%14.78%
2020-07-16VISLVislink Technologies Inc0.6900.61081.51%113.11%
2020-07-16VBLTVascular Biogen. Ord1.2401.23080.53%10.81%
2020-07-16UALUnited Continental Holdings34.49030.17093.76%114.32%
2020-07-16TRVGTrivago NV1.8001.85081.30%0-2.70%
2020-07-16TRILTrillium Therapeutic7.6007.23086.45%15.12%
2020-07-16THMOThermogenesis Holdings Inc.4.7805.12080.99%0-6.64%
2020-07-16TCBKTrico Bancshares29.41026.94080.44%19.17%
2020-07-16TCBITexas Capital Bncsh28.15026.16089.51%17.61%
2020-07-16SVCService Properties Trust6.8606.17088.53%111.18%
2020-07-16STRLSterling Constructio9.7108.98080.84%18.13%
2020-07-16STKSThe One Group1.4301.38087.49%13.62%
2020-07-16SOHOOSotherly Hotels LP7.9808.00080.40%0-0.25%
2020-07-16SOHOSotherly Hotels2.4902.27083.24%19.69%
2020-07-16WTFCWintrust Finl Corp42.80038.60080.65%110.88%
2020-07-16ZUMZZumiez Inc26.31025.38083.77%13.66%
2020-07-16SMMFSummit Financial Gp16.16014.21086.11%113.72%
2020-07-16BABoeing Company178.700173.28081.07%13.13%
2020-07-16OXYOccidental Petroleum17.01016.28085.87%14.48%
2020-07-16MROMarathon Oil Corp.5.7205.27082.34%18.54%
2020-07-16DVNDevon Energy10.6709.80083.40%18.88%
2020-07-16APAApache Corporation13.87012.08089.88%114.82%
2020-07-16DXCDXC Technology16.66015.16083.97%19.89%
2020-07-16RCLRoyal Caribbean Cruises Ltd53.94047.12082.89%114.47%
2020-07-16NCLHNorwegian Cruise Line Holdings15.61015.20089.14%12.70%
2020-07-16CCLCarnival Corp.15.78014.58089.33%18.23%
2020-07-16MHKMohawk Industries77.93073.12084.32%16.58%
2020-07-16WUWestern Union Co21.95020.73084.14%15.89%
2020-07-16DFSDiscover Financial Services50.29046.45082.48%18.27%
2020-07-16AXPAmerican Express Co96.32090.57081.49%16.35%
2020-07-16MGMMGM Resorts International17.60016.00080.25%110.00%
2020-07-16UAUnder Armour Class C9.1908.29082.81%110.86%
2020-07-16DALDelta Air Lines Inc.27.26025.65090.53%16.28%
2020-07-16LMTLockheed Martin Corp.365.880339.96081.66%17.62%
2020-07-16HIIHuntington Ingalls Industries179.370161.77081.37%110.88%
2020-07-16SNCRSynchronoss Technolo3.4003.22085.29%15.59%
2020-07-16AIGAmerican International Group32.56028.00082.34%116.29%
2020-07-16SMBKSmartfinancial Inc14.58013.70084.39%16.42%
2020-07-16PRAAPra Group Inc40.49035.85085.54%112.94%
2020-07-16PLAYDave & Buster’s Ente12.97011.79091.52%110.01%
2020-07-16PFSWPfsweb Inc6.2805.76093.32%19.03%
2020-07-16PAVMPavmed Inc2.0401.98081.64%13.03%
2020-07-16PACWPacwest Bancorp18.82016.75080.79%112.36%
2020-07-16ORBCOrbcomm Inc3.6903.57083.13%13.36%
2020-07-16ODPOffice Depot22.98020.01089.02%114.84%
2020-07-16OASOasis Petroleum Inc0.7230.65090.06%111.25%
2020-07-16NYMTNew York Mtge Trust2.5402.34082.56%18.55%
2020-07-16NTCTNetscout Systems26.40025.61083.54%13.08%
2020-07-16MSONMisonix Inc14.04010.95089.28%128.22%
2020-07-16NNBRNN Inc5.2504.24086.69%123.82%
2020-07-16NMRKNewmark Group Inc Cl A4.2904.20094.60%12.14%
2020-07-16NBLNoble Energy Inc9.9458.64086.12%115.10%
2020-07-16NAVINavient Cp7.4906.47086.00%115.77%
2020-07-16MYFWFirst Western Financial Inc14.19013.00080.73%19.15%
2020-07-16MTRXMatrix Service Company9.5808.60083.02%111.40%
2020-07-16SLNOSoleno Therapeutics Inc1.9502.03080.52%0-3.94%
2020-07-16PLBCPlumas Bancorp21.93020.11085.94%19.05%
2020-07-16NMIHNmi Holdings Inc14.56013.77091.97%15.74%
2020-07-16PRCPPerceptron Inc4.7803.04082.31%157.24%
2020-07-16RUTHRuth’s Hospitality7.1406.77082.54%15.47%
2020-07-16SLCTSelect Bancorp Inc7.7807.28086.16%16.87%
2020-07-16PRGXPrgx Global Inc4.6304.48085.32%13.35%
2020-07-16SKYWSkywest Inc30.96028.09082.98%110.22%
2020-07-16SGRPSpar Group Inc0.7900.73086.80%18.23%
2020-07-16SASRSandy Spring Bancorp23.75021.36080.22%111.19%
2020-07-16SABRSabre Corp8.1507.72091.42%15.57%
2020-07-16RVSBRiverview Bancorp4.9304.78082.96%13.14%
2020-07-16SBTSterling Bancorp Inc [Southfield Mi]3.3803.23089.45%14.64%
2020-07-16RICKRCI Hospitality Hold11.00011.91089.76%0-7.64%
2020-07-16PTNRPartner Comm Co. Ltd4.2303.81081.30%111.02%
2020-07-16QCRHQcr Holdings Inc28.48026.92085.85%15.79%
2020-07-16PWFLPowerfleet Inc4.3204.11086.28%15.11%
2020-07-16PVBCProvident Bancorp CS7.9007.27081.94%18.67%
2020-07-16PVACPenn VA Corp9.9908.36087.66%119.50%
2020-07-16RBNCReliant Bancorp Inc14.92013.95088.03%16.95%
2020-07-16PROVProvident Financial12.50011.93086.57%14.78%
2020-07-15EASTEastside Distilling Inc1.3601.26082.57%17.94%
2020-07-15EDAPEdap Tms Sa ADR2.9302.48084.02%118.15%
2020-07-15ENTXEntera Bio Ltd1.9301.80085.60%17.22%
2020-07-15EOLSEvolus Inc3.3703.35080.27%10.60%
2020-07-15EQEquillium Inc17.3302.80083.29%1518.93%
2020-07-15GIIIG-III Apparel Gp12.25011.98081.41%12.25%
2020-07-15FBSSFauquier Bankshares14.53014.29082.81%11.68%
2020-07-15FNKOFunko Inc Cl A6.0705.14081.88%118.09%
2020-07-15GNSSLrad Corp4.7504.59088.70%13.49%
2020-07-15HALLHallmark Fin Svc3.1703.04080.28%14.28%
2020-07-15CTRMCastor Maritime Inc0.2550.32082.68%0-20.44%
2020-07-15HOOKHookipa Pharma Inc10.59010.30082.52%12.82%
2020-07-15DOGZDogness Corp Cl A1.2601.28482.11%0-1.85%
2020-07-15AZRXAzurrx Biopharma Inc0.8280.83580.97%0-0.84%
2020-07-15CRNXCrinetics Pharmaceuticals Inc15.43016.40087.78%0-5.91%
2020-07-15CNTYCentury Casinos IN3.9803.63087.09%19.64%
2020-07-15CELCCelcuity Inc5.8506.56080.98%0-10.82%
2020-07-15CDEVCentennial Resource Development Inc0.9000.85083.42%15.88%
2020-07-15CARVCarver Bancorp5.7006.62080.52%0-13.90%
2020-07-15BIOLBiolase Inc0.5100.44084.80%115.91%
2020-07-15BFSTBusiness First Bancshares Inc14.80013.69080.53%18.11%
2020-07-15BBQBbq Holdings Inc3.2103.11085.60%13.22%
2020-07-15ASNAAscena Retail Group0.8801.03086.51%0-14.56%
2020-07-15ARKRArk Restaurants Cp10.79011.00080.79%0-1.91%
2020-07-15ANTEAirnet Technology Inc1.0200.76089.89%134.21%
2020-07-15ADUSAddus Homecare Corp92.33089.99081.41%12.60%
2020-07-15ACRXAcelrx Pharmaceutica1.0801.10088.63%0-1.82%
2020-07-15KGJIKingold Jewelry Inc0.4680.54082.04%0-13.33%
2020-07-15ICADIcad Inc10.3508.68084.06%119.24%
2020-07-15PROVProvident Financial12.51012.33088.20%11.46%
2020-07-15MDRRMedalist Diversified REIT Inc1.7501.76480.04%0-0.79%
2020-07-15SMBKSmartfinancial Inc14.84014.61082.85%11.57%
2020-07-15DXCDXC Technology16.42015.46081.26%16.21%
2020-07-15MLVFMalvern Bncp12.52012.09080.41%13.56%
2020-07-15WUWestern Union Co22.13021.06083.27%15.08%
2020-07-15XAIRBeyond Air Inc5.8706.83081.06%0-14.06%
2020-07-15VTSIVirtra Systems Inc3.4503.70084.83%0-6.76%
2020-07-15VGLTLong-Term Govt Bond Vanguard101.470100.43082.67%11.04%
2020-07-15USEGU S Energy Corp4.8205.20081.87%0-7.31%
2020-07-15TLT20+ Year Treas Bond Ishares ETF166.340164.55083.22%11.09%
2020-07-15THTarget Hospitality Corp1.6301.38086.02%118.12%
2020-07-15TEUMPareteum Corp0.6920.58081.58%119.31%
2020-07-15STKSThe One Group1.4501.45083.36%00.00%
2020-07-15STCNSteel Connect Inc0.5100.54085.92%0-5.56%
2020-07-15MHKMohawk Industries76.54091.39085.85%0-16.25%
2020-07-15SMBCSouthern MO Bancorp22.64021.88080.25%13.47%
2020-07-15PRNBPrincipia Biopharma Inc74.14056.38082.31%131.50%
2020-07-15SLCTSelect Bancorp Inc7.8007.51080.33%13.86%
2020-07-15MTRXMatrix Service Company9.6309.09082.97%15.94%
2020-07-15NMIHNmi Holdings Inc15.19014.67081.76%13.54%
2020-07-15NMRDNemaura Med Inc9.4808.02081.01%118.20%
2020-07-15NTCTNetscout Systems26.20025.42082.68%13.07%
2020-07-15MSONMisonix Inc14.44011.71083.52%123.31%
2020-07-15PWFLPowerfleet Inc4.3104.32091.19%0-0.23%
2020-07-15REEDReeds Inc0.8880.90084.28%0-1.33%
2020-07-15REFRResearch Frontiers3.4603.29081.12%15.17%
2020-07-15RMNIRimini Street Inc5.3704.81080.85%111.64%
2020-07-15SIEBSiebert Fin Cp4.8204.42081.61%19.05%
2020-07-14EGLEEagle Bulk Ship2.1202.12081.59%00.00%
2020-07-14NMRDNemaura Med Inc7.9707.82083.47%11.92%
2020-07-14NMIHNmi Holdings Inc13.87014.46085.97%0-4.08%
2020-07-14MINDMitcham Industries Inc2.2301.61085.76%138.51%
2020-07-14LYFTLyft Inc Cl A27.92030.94085.16%0-9.76%
2020-07-14INMBInmune Bio Inc15.7504.92080.12%1220.12%
2020-07-14IMRNImmuron Ltd6.0107.24081.86%0-16.99%
2020-07-14GSKYGreensky Inc Cl A4.8404.70083.72%12.98%
2020-07-14GNSSLrad Corp4.5004.70086.32%0-4.26%
2020-07-14GIIIG-III Apparel Gp11.00012.03088.38%0-8.56%
2020-07-14FRGFranchise Group Inc19.72019.96081.74%0-1.20%
2020-07-14BLUBellus Health Inc2.5303.31082.05%0-23.56%
2020-07-14DRTTDirtt Environmental Solutions Ltd1.1101.12082.95%0-0.89%
2020-07-14CNTYCentury Casinos IN3.5403.67085.97%0-3.54%
2020-07-14CMLSCumulus Media Inc Cl A4.1203.77081.75%19.28%
2020-07-14CKPTCheckpoint Therapeutics Inc1.6801.77089.79%0-5.08%
2020-07-14CARVCarver Bancorp5.5507.12084.52%0-22.05%
2020-07-14BRYBerry Pete Corp4.5404.31082.64%15.34%
2020-07-14ASNAAscena Retail Group0.7801.29081.08%0-39.53%
2020-07-14ARLPAlliance Resource Pt3.0903.29080.76%0-6.08%
2020-07-14ACORAcorda Therapeutics0.7000.71081.65%0-1.41%
2020-07-14AALAmerican Airlines Gp11.57011.91080.07%0-2.85%
2020-07-14PFSWPfsweb Inc5.8006.08087.56%0-4.61%
2020-07-14NMRKNewmark Group Inc Cl A4.0804.41082.85%0-7.48%
2020-07-14RICKRCI Hospitality Hold10.68012.92087.45%0-17.34%
2020-07-14PLAYDave & Buster’s Ente11.60012.13089.42%0-4.37%
2020-07-14UALUnited Continental Holdings31.74032.55086.78%0-2.49%
2020-07-14MMacy’s Inc.6.7306.56081.85%12.59%
2020-07-14GSGoldman Sachs Group214.010199.36080.61%17.35%
2020-07-14RCLRoyal Caribbean Cruises Ltd48.15047.56081.93%11.24%
2020-07-14NCLHNorwegian Cruise Line Holdings15.33015.27088.86%10.39%
2020-07-14SYFSynchrony Financial22.45021.79082.68%13.03%
2020-07-14DALDelta Air Lines Inc.26.11027.01080.42%0-3.33%
2020-07-14XFORX4 Pharmaceuticals Inc8.1208.04085.22%11.00%
2020-07-14VISLVislink Technologies Inc0.6200.59084.24%15.08%
2020-07-14VGLTLong-Term Govt Bond Vanguard101.910100.82083.02%11.08%
2020-07-14UAUnder Armour Class C8.4908.60080.99%0-1.28%
2020-07-14TZOOTravelzoo Inc5.1705.55080.18%0-6.85%
2020-07-14TLT20+ Year Treas Bond Ishares ETF167.120165.21083.37%11.16%
2020-07-14TLFTandy Leather Fctry3.1603.28080.75%0-3.66%
2020-07-14SVCService Properties Trust6.3806.22082.33%12.57%
2020-07-14STKSThe One Group1.3101.47081.60%0-10.88%
2020-07-14STCNSteel Connect Inc0.5300.54091.93%0-1.85%
2020-07-14SLCTSelect Bancorp Inc7.5007.58082.03%0-1.06%
2020-07-14RTIXRti Surgical Inc3.3902.70080.22%125.56%
2020-07-14PWFLPowerfleet Inc4.1004.42083.29%0-7.24%
2020-07-14TRNXTaronis Technologies Inc0.0700.08083.06%0-12.50%
2020-07-13HUGEFsd Pharma Inc Cl B3.6203.66082.24%0-1.09%
2020-07-13ELGXEndologix Inc0.3000.25083.75%120.00%
2020-07-13EYPTEyepoint Pharmaceuticals Inc0.7200.72080.70%00.00%
2020-07-13FEPEurope Alphadex Fund FT31.29031.56081.82%0-0.86%
2020-07-13GSKYGreensky Inc Cl A4.7904.98086.81%0-3.82%
2020-07-13HARPHarpoon Therapeutics Inc15.56016.44082.78%0-5.35%
2020-07-13LUNALuna Innovations Inc5.0505.48084.91%0-7.85%
2020-07-13ICADIcad Inc9.3309.29088.64%10.43%
2020-07-13IDLBFTSE Intl Low Beta EW Invesco ETF25.73425.08580.19%12.59%
2020-07-13INWKInnerworkings Inc1.2601.25083.47%10.80%
2020-07-13KINKindred Biosciences3.8504.04082.06%0-4.70%
2020-07-13DOGZDogness Corp Cl A1.5701.40985.51%111.39%
2020-07-13DRTTDirtt Environmental Solutions Ltd1.1201.16084.88%0-3.45%
2020-07-13AGRXAgile Therap2.3752.78080.44%0-14.57%
2020-07-13CVVCVD Equipment Corp3.3002.90080.37%113.79%
2020-07-13CUECue Biopharma Inc20.75022.54084.29%0-7.94%
2020-07-13CMLSCumulus Media Inc Cl A3.9003.97084.39%0-1.76%
2020-07-13CKPTCheckpoint Therapeutics Inc1.6151.92085.33%0-15.89%
2020-07-13CBRLCracker Barrel100.470107.36080.05%0-6.42%
2020-07-13BLCMBellicum Pharma Comm6.8108.02082.17%0-15.09%
2020-07-13BJRIBj’s Restaurants Inc16.94019.38080.12%0-12.59%
2020-07-13AVROAvrobio Inc16.44017.88083.98%0-8.05%
2020-07-13APTOAptose Bioscns5.9906.17087.02%0-2.92%
2020-07-13ANTEAirnet Technology Inc1.0200.77083.55%132.47%
2020-07-13NCMINational Cinemedia2.9702.98081.10%0-0.34%
2020-07-13AGFSAgrofresh Solutions2.2102.66086.03%0-16.92%
2020-07-13ACRXAcelrx Pharmaceutica1.0101.06086.05%0-4.72%
2020-07-13MTCMmtec Inc1.3201.41088.29%0-6.38%
2020-07-13ACHVAchieve Life Sciences Inc0.3800.40082.93%0-5.00%
2020-07-13NMRKNewmark Group Inc Cl A4.2054.72082.42%0-10.91%
2020-07-13STKSThe One Group1.3301.53089.59%0-13.07%
2020-07-13NTWKNetsol Tech Inc2.6502.73080.13%0-2.93%
2020-07-13APAApache Corporation12.52013.53084.65%0-7.46%
2020-07-13NCLHNorwegian Cruise Line Holdings15.60016.13084.28%0-3.29%
2020-07-13XFORX4 Pharmaceuticals Inc8.0308.26086.51%0-2.78%
2020-07-13VRNAVerona Pharma Plc ADR4.7204.92082.28%0-4.07%
2020-07-13TRVGTrivago NV1.7801.87088.77%0-4.81%
2020-07-13TRNXTaronis Technologies Inc0.0700.08082.85%0-12.50%
2020-07-13TRILTrillium Therapeutic6.6707.61081.43%0-12.35%
2020-07-13TOPSTop Ships Inc0.1100.13083.91%0-15.38%
2020-07-13TARAArtara Therapeutics Inc.25.59027.69084.72%0-7.58%
2020-07-13TACTTransact Tech Inc4.4404.39080.42%11.14%
2020-07-13SYNCSynacor Inc1.1001.11081.41%0-0.90%
2020-07-13TZOOTravelzoo Inc5.3505.80087.62%0-7.76%
2020-07-13SMMTSummit Therapeu ADR3.1603.29087.38%0-3.95%
2020-07-13PIHPP1347 Property Insurance Holdings Inc Pfd24.86325.02081.64%0-0.63%
2020-07-13ORGSOrgenesis Inc5.6405.94080.76%0-5.05%
2020-07-13SLCTSelect Bancorp Inc7.4007.87080.24%0-5.97%
2020-07-13OTICOtonomy Inc3.8903.18081.68%122.33%
2020-07-13PFSWPfsweb Inc5.8006.61084.95%0-12.25%
2020-07-13PENNPenn Natl Gaming Inc28.65029.78084.97%0-3.79%
2020-07-13PKOHPark Ohio Hld Cp15.45015.84086.70%0-2.46%
2020-07-13PLAYDave & Buster’s Ente11.80012.93581.21%0-8.77%
2020-07-13PWFLPowerfleet Inc4.1404.65086.57%0-10.97%
2020-07-13RICKRCI Hospitality Hold11.11013.69081.14%0-18.85%
2020-07-13SKYWSkywest Inc29.74031.97081.42%0-6.98%