
Latest Prediction Results for the 60-Days Stock Price Movement Predictions
Explanations
Each given prediction indicates the expected price movement of each corresponding stock within the given time frame based on our Artificial Intelligence (AI) models. If the prediction for a given stock is above 50%, our AI models expect the price of that stock to go up. (Similarly, the stock price is expected to go down if the prediction happens to be smaller than 50%.)
As seen in accuracy results of our AI models, the accuracy improves as the prediction gets closer to 100%. For example, say that the our models’ prediction happen to be 55% and 95% for the stocks X and Y. These predictions mean that prices of both stocks are expected to go up but our models have a higher expectation for the stock Y to go up in price due to the fact that 95% is much bigger than 55%.
As also can be observed in our accuracy tables, only a small portion of predictions happen to be higher than – say – 80%. As the accuracy improves when the prediction probability goes up, this can be used to make a short list of stocks for potential investment purposes based on our approach. On this page, we share the latest average profit / loss figures only for such stocks for which our AI model predictions were bigger than 80%. Choosing a threshold that is lower than 80% will result in a lot more stocks in the short list but the level of risk will be higher. Similarly, a threshold that is bigger than 80% is more likely to give better accuracy results but the short list will consist of a lot less stocks and there might not even be stocks on some days that will meet the chosen threshold criteria. People using our predictions have the freedom to choose their own threshold when creating their own short list for further analysis.
The above chart shows the Average Profit / Loss figures for our 60-Days predictions.
- This chart is only created for the stocks for which our 60-Days model predictions were above 80%, meaning that our AI models have a comparably higher expectation for a price increase in the next 60 business days for the stocks meeting this criteria. Stocks for which predictions were below 80% are excluded from the list.
- In calculations, it is assumed that an equal amount of money is invested on each stock as long as the prediction is above 80%.
- Green bars represent the average profit on each day based on the predictions that were published 60 business days earlier. Similarly, red bars represent the average loss. Each bar represents the profit or loss result based on the predictions that were published 60 business days earlier.
- If there was no such stock meeting the 80% threshold criteria on a given day, the short list becomes empty and you see 0.0 on corresponding days meaning that neither profit nor loss can be reported.
- Predictions are only made for the closing price of each stock so that results are also generated by comparing closing prices of relevant stocks in the list.
- Potential fees that need to be paid when buying or selling stocks in stock markets are not considered in calculations.
In the below table, you can also find the complete list of past stock predictions that are used to generate the chart above.
Table Content:
Date: Latest closing date for each stock
Close : The closing price (USD) of the latest business day that has ended.
Close 60d Earlier: The closing price each stock had 60 business days before the latest closing date given in the Date column.
Up (60d) : Shows what our AI models had predicted for each stock 60 business days earlier. (Stocks for which predictions were below 80% are excluded from the list.)
Co. (60d) : Shows if the prediction was correct or not. 1 means the prediction was correct, 0 otherwise.
Ch. (60d) : Shows how much the closing price of each stock has changed in the last 60 business days.
Note: 600 business days roughly correspond to 3 months most of the time, depending on the number of public holidays on certain days.
Date | Symbol | Name | Close | Close 60d Earlier | Up (60d) | Co. (60d) | Ch. (60d) |
---|---|---|---|---|---|---|---|
2020-08-21 | SPG | Simon Property Group Inc | 64.520 | 59.750 | 88.22% | 1 | 7.98% |
2020-08-21 | FPRX | Five Prime Thera | 4.560 | 5.010 | 81.66% | 0 | -8.98% |
2020-08-21 | FVE | Five Star Quality Care | 5.390 | 3.920 | 82.20% | 1 | 37.50% |
2020-08-21 | FVCB | Fvcbankcorp Inc | 10.620 | 11.360 | 95.38% | 0 | -6.51% |
2020-08-21 | FUSB | First US Bancshares Inc | 6.230 | 7.350 | 87.69% | 0 | -15.24% |
2020-08-21 | FUNC | First United Corp | 10.760 | 14.080 | 85.54% | 0 | -23.58% |
2020-08-21 | FRSX | Foresight Autonomous Holdings Ltd ADR | 1.120 | 0.880 | 85.13% | 1 | 27.27% |
2020-08-21 | FRPH | Frp Holdings Inc | 40.970 | 40.370 | 85.79% | 1 | 1.49% |
2020-08-21 | FRME | First Merchants Corp | 24.970 | 28.770 | 83.14% | 0 | -13.21% |
2020-08-21 | FRAN | Francesca’s Holdings | 5.640 | 3.310 | 90.76% | 1 | 70.39% |
2020-08-21 | FRAF | Franklin Finl Svcs Corp | 23.920 | 24.990 | 81.85% | 0 | -4.28% |
2020-08-21 | FPAY | Flexshopper Inc | 1.640 | 1.520 | 92.95% | 1 | 7.89% |
2020-08-21 | FLL | Full House Rsts | 1.900 | 1.960 | 87.95% | 0 | -3.06% |
2020-08-21 | FOSL | Fossil Group | 5.370 | 3.200 | 87.40% | 1 | 67.81% |
2020-08-21 | FORR | Forrester Resrch | 36.550 | 31.080 | 84.98% | 1 | 17.60% |
2020-08-21 | FNWB | First Nw Banc | 11.960 | 13.490 | 84.52% | 0 | -11.34% |
2020-08-21 | FNLC | First Bancorp Inc | 20.400 | 21.070 | 87.53% | 0 | -3.18% |
2020-08-21 | FMNB | Farmers Natl Banc Cp | 12.100 | 11.960 | 90.21% | 1 | 1.17% |
2020-08-21 | FMBI | First Midwest Bncp | 12.230 | 13.410 | 83.85% | 0 | -8.80% |
2020-08-21 | FMBH | First Mid Ill Bncshr | 26.000 | 26.550 | 81.59% | 0 | -2.07% |
2020-08-21 | FMAO | Farmers & Merch Banc | 21.520 | 23.230 | 82.78% | 0 | -7.36% |
2020-08-21 | FLXN | Flexion Therapeutics | 11.610 | 11.650 | 91.69% | 0 | -0.34% |
2020-08-21 | FWP | Forward Pharma Ads | 6.490 | 6.010 | 81.46% | 1 | 7.99% |
2020-08-21 | GARS | Garrison Capital Inc | 3.370 | 3.230 | 92.88% | 1 | 4.33% |
2020-08-21 | GCBC | Greene County Bncp | 22.390 | 22.520 | 86.90% | 0 | -0.58% |
2020-08-21 | GDEN | Golden Entmt | 12.040 | 12.090 | 80.98% | 0 | -0.41% |
2020-08-21 | GSBC | Great Southern Bncp | 37.350 | 41.780 | 85.71% | 0 | -10.60% |
2020-08-21 | GRWG | Growgeneration Corp | 17.345 | 6.500 | 87.80% | 1 | 166.85% |
2020-08-21 | GRTS | Gritstone Oncology Inc | 3.300 | 6.570 | 80.83% | 0 | -49.77% |
2020-08-21 | GRNQ | Greenpro Capital Corp | 1.120 | 1.670 | 86.19% | 0 | -32.93% |
2020-08-21 | GRIN | Grindrod Shipping Holdings Ltd | 3.660 | 2.515 | 80.90% | 1 | 45.53% |
2020-08-21 | GPRO | Gopro Inc Cl A | 4.800 | 4.530 | 89.94% | 1 | 5.96% |
2020-08-21 | GPP | Green Plains Partners LP | 8.600 | 6.250 | 86.60% | 1 | 37.60% |
2020-08-21 | GOODM | Gladstone Commercial Corp | 25.340 | 23.900 | 89.25% | 1 | 6.03% |
2020-08-21 | GOGO | Gogo Inc | 3.510 | 2.080 | 86.79% | 1 | 68.75% |
2020-08-21 | GNUS | Genius Brands International Inc | 1.200 | 1.810 | 92.26% | 0 | -33.70% |
2020-08-21 | GNPX | Genprex Inc | 3.800 | 2.770 | 88.09% | 1 | 37.18% |
2020-08-21 | GMLP | Golar Lng Partners | 2.590 | 2.510 | 87.52% | 1 | 3.19% |
2020-08-21 | GLYC | Glycomimetics Inc | 3.570 | 2.950 | 85.52% | 1 | 21.02% |
2020-08-21 | GLAD | Gladstone Cap Corp | 7.460 | 7.310 | 80.18% | 1 | 2.05% |
2020-08-21 | GGAL | Grupo Fin Galicia | 10.110 | 8.830 | 82.93% | 1 | 14.50% |
2020-08-21 | GFED | Guaranty Fedl Bcshs | 13.740 | 13.750 | 93.73% | 0 | -0.07% |
2020-08-21 | GEVO | Gevo Inc | 1.230 | 1.270 | 95.68% | 0 | -3.15% |
2020-08-21 | GEOS | Geospace Technologie | 6.630 | 8.160 | 86.74% | 0 | -18.75% |
2020-08-21 | GEC | Great Elm Capital Group Inc | 2.640 | 2.110 | 90.84% | 1 | 25.12% |
2020-08-21 | FLNT | Fluent Inc | 2.530 | 2.140 | 84.55% | 1 | 18.22% |
2020-08-21 | FLEX | Flextronics Intl Ltd | 10.620 | 9.930 | 82.13% | 1 | 6.95% |
2020-08-21 | DXLG | Destination XL Group | 0.280 | 0.450 | 86.22% | 0 | -37.78% |
2020-08-21 | EFOI | Energy Focus | 8.280 | 73437.500 | 84.66% | 0 | -99.99% |
2020-08-21 | EQ | Equillium Inc | 6.880 | 3.530 | 94.41% | 1 | 94.90% |
2020-08-21 | EOLS | Evolus Inc | 3.550 | 5.300 | 81.11% | 0 | -33.02% |
2020-08-21 | ENLV | Enlivex Therapeutics Ltd | 4.910 | 5.301 | 82.73% | 0 | -7.38% |
2020-08-21 | EML | Eastern Company | 20.880 | 19.100 | 90.02% | 1 | 9.32% |
2020-08-21 | ELOX | Eloxx Pharmaceuticals Inc | 3.290 | 3.500 | 89.24% | 0 | -6.00% |
2020-08-21 | EKSO | Ekso Bionics Holdings Inc | 5.290 | 3.530 | 80.57% | 1 | 49.86% |
2020-08-21 | EIGR | Eiger Biopharma | 12.000 | 12.260 | 87.85% | 0 | -2.12% |
2020-08-21 | EIGI | Endurance Int Group | 6.195 | 3.410 | 80.94% | 1 | 81.67% |
2020-08-21 | EFSC | Enterprises Finl Svc | 29.640 | 29.720 | 87.11% | 0 | -0.27% |
2020-08-21 | EDNT | Edison Nation Inc | 2.600 | 2.520 | 81.57% | 1 | 3.17% |
2020-08-21 | FIXX | Homology Medicines Inc | 10.750 | 14.820 | 80.10% | 0 | -27.46% |
2020-08-21 | EDAP | Edap Tms Sa ADR | 3.300 | 2.700 | 87.59% | 1 | 22.22% |
2020-08-21 | ECPG | Encore Capital Group | 45.980 | 32.820 | 81.09% | 1 | 40.10% |
2020-08-21 | ECOR | Electrocore Inc | 1.860 | 0.930 | 85.78% | 1 | 100.00% |
2020-08-21 | ECOL | US Ecology Inc | 36.430 | 33.990 | 89.44% | 1 | 7.18% |
2020-08-21 | EBTC | Enterprise Bancorp | 22.130 | 23.110 | 84.81% | 0 | -4.24% |
2020-08-21 | EBSB | Meridian Bncp | 11.360 | 11.670 | 82.21% | 0 | -2.66% |
2020-08-21 | EAST | Eastside Distilling Inc | 1.460 | 1.520 | 91.78% | 0 | -3.95% |
2020-08-21 | DZSI | Dasan Zhone Solutions Inc | 10.530 | 7.600 | 82.90% | 1 | 38.55% |
2020-08-21 | DYNT | Dynatronics Cp | 0.770 | 0.690 | 94.17% | 1 | 11.59% |
2020-08-21 | EQBK | Equity Bncsrs Cm A | 15.020 | 17.040 | 85.30% | 0 | -11.85% |
2020-08-21 | ESEA | Euroseas Ltd | 2.540 | 2.750 | 87.25% | 0 | -7.64% |
2020-08-21 | ESGR | Enstar Group Ltd | 181.710 | 144.610 | 88.79% | 1 | 25.66% |
2020-08-21 | ESPR | Esperion Theraptc | 32.210 | 40.940 | 81.57% | 0 | -21.32% |
2020-08-21 | FGBI | First Gurty Banc | 12.670 | 12.740 | 86.61% | 0 | -0.55% |
2020-08-21 | FFNW | First Financial Nort | 9.150 | 10.160 | 91.58% | 0 | -9.94% |
2020-08-21 | FFIC | Flushing Finl Corp | 11.300 | 11.900 | 86.62% | 0 | -5.04% |
2020-08-21 | FDUS | Fidus Investment Cor | 10.180 | 9.680 | 85.72% | 1 | 5.17% |
2020-08-21 | FDBC | Fidelity D & D Bancorp Inc | 45.220 | 37.360 | 92.88% | 1 | 21.04% |
2020-08-21 | FCEL | Fuelcell Energy Inc | 2.920 | 2.110 | 84.37% | 1 | 38.39% |
2020-08-21 | FCCY | 1st Constitution Bcp | 12.160 | 12.960 | 90.14% | 0 | -6.17% |
2020-08-21 | FBIO | Fortress Biotech Inc | 3.650 | 2.930 | 81.23% | 1 | 24.57% |
2020-08-21 | FARM | Farmer Brothers | 7.100 | 8.330 | 93.38% | 0 | -14.77% |
2020-08-21 | EYES | Second Sight | 0.880 | 0.937 | 93.21% | 0 | -6.08% |
2020-08-21 | EYEN | Eyenovia Inc | 3.660 | 2.890 | 84.17% | 1 | 26.64% |
2020-08-21 | EYEG | Eyegate Pharma | 4.640 | 5.160 | 82.89% | 0 | -10.08% |
2020-08-21 | EXLS | Exlservice Holdings | 64.770 | 62.800 | 83.40% | 1 | 3.14% |
2020-08-21 | EVOK | Evoke Pharma | 4.720 | 2.520 | 90.12% | 1 | 87.30% |
2020-08-21 | EVFM | Evofem Biosciences Inc | 3.050 | 5.530 | 86.36% | 0 | -44.85% |
2020-08-21 | ETTX | Entasis Therapeutics Holdings Inc | 2.580 | 2.710 | 86.45% | 0 | -4.80% |
2020-08-21 | ESXB | Community Bankers | 5.100 | 5.910 | 86.41% | 0 | -13.71% |
2020-08-21 | ESTA | Establishment Labs Holdings Inc | 17.210 | 19.770 | 84.39% | 0 | -12.95% |
2020-08-21 | ESQ | Esquire Financial Holdings Inc | 16.810 | 16.880 | 84.37% | 0 | -0.41% |
2020-08-21 | GSKY | Greensky Inc Cl A | 4.350 | 4.020 | 85.37% | 1 | 8.21% |
2020-08-21 | GSM | Ferroglobe Plc Os | 0.480 | 0.750 | 90.88% | 0 | -36.00% |
2020-08-21 | GSUM | Gridsum Holding Inc | 0.800 | 0.800 | 80.47% | 0 | 0.00% |
2020-08-21 | JAGX | Jaguar Health Inc | 0.447 | 0.423 | 82.43% | 1 | 5.67% |
2020-08-21 | KBWD | KBW High Dividend Yield Financial | 13.630 | 13.200 | 81.44% | 1 | 3.26% |
2020-08-21 | KBAL | Kimball Intl Cl B | 11.320 | 11.790 | 92.13% | 0 | -3.99% |
2020-08-21 | KALV | Kalvista Pharmaceuticals Inc | 13.300 | 10.860 | 86.16% | 1 | 22.47% |
2020-08-21 | KALU | Kaiser Aluminum | 63.960 | 74.530 | 81.11% | 0 | -14.18% |
2020-08-21 | JYNT | The Joint Corp | 18.400 | 14.930 | 82.62% | 1 | 23.24% |
2020-08-21 | JSM | SLM Cp 6% Sr Nt | 22.250 | 22.940 | 83.79% | 0 | -3.01% |
2020-08-21 | JRJC | China Finance Online | 8.140 | 5.050 | 95.80% | 1 | 61.19% |
2020-08-21 | JCOM | J2 Global Inc | 69.820 | 78.340 | 80.94% | 0 | -10.88% |
2020-08-21 | JAN | Janone Inc | 7.150 | 3.160 | 88.81% | 1 | 126.27% |
2020-08-21 | ITRN | Ituran Location | 13.820 | 17.000 | 80.62% | 0 | -18.71% |
2020-08-21 | GTIM | Good Times Rest | 1.630 | 1.230 | 91.83% | 1 | 32.52% |
2020-08-21 | ITCI | Intra-Cellular Ther | 18.350 | 21.020 | 81.41% | 0 | -12.70% |
2020-08-21 | ISTR | Investar Holding | 13.550 | 13.200 | 82.26% | 1 | 2.65% |
2020-08-21 | ISEE | Iveric Bio Inc | 4.790 | 3.930 | 90.64% | 1 | 21.88% |
2020-08-21 | IRWD | Ironwood Pharmaceuti | 10.410 | 9.760 | 84.93% | 1 | 6.66% |
2020-08-21 | IRMD | Iradimed Cp | 21.780 | 22.310 | 85.22% | 0 | -2.38% |
2020-08-21 | IRCP | Irsa Propiedades Ads | 7.830 | 6.110 | 87.69% | 1 | 28.15% |
2020-08-21 | IPWR | Ideal Power Inc | 6.745 | 2.220 | 84.69% | 1 | 203.83% |
2020-08-21 | IPAR | Inter Parfums Inc | 42.590 | 46.530 | 82.44% | 0 | -8.47% |
2020-08-21 | INWK | Innerworkings Inc | 2.850 | 1.300 | 91.59% | 1 | 119.23% |
2020-08-21 | KBWY | KBW Premium Yield Equity REIT Invesco | 18.640 | 18.630 | 85.89% | 1 | 0.05% |
2020-08-21 | KERN | Akerna Corp Cl A | 5.930 | 10.350 | 84.11% | 0 | -42.71% |
2020-08-21 | KINS | Kingstone Cos Inc | 5.720 | 4.030 | 82.92% | 1 | 41.94% |
2020-08-21 | KIRK | Kirkland’s Inc | 12.200 | 1.080 | 81.21% | 1 | 1029.63% |
2020-08-21 | LMNR | Limoneira Company | 14.340 | 13.610 | 87.14% | 1 | 5.36% |
2020-08-21 | LMFA | Lm Funding America Inc | 0.691 | 1.020 | 87.46% | 0 | -32.25% |
2020-08-21 | LLIT | Lianluo Smart Ltd | 0.430 | 0.430 | 87.83% | 0 | 0.00% |
2020-08-21 | LKCO | Luokung Technology Corp | 0.523 | 0.510 | 83.90% | 1 | 2.55% |
2020-08-21 | LIQT | Liqtech International Inc | 7.330 | 5.780 | 89.67% | 1 | 26.82% |
2020-08-21 | LILAK | Liberty Latin America Cl C | 8.910 | 9.710 | 92.23% | 0 | -8.24% |
2020-08-21 | LILA | Liberty Latin America Cl A | 9.090 | 10.050 | 86.84% | 0 | -9.55% |
2020-08-21 | LGIH | LGI Homes Inc | 117.050 | 83.810 | 83.16% | 1 | 39.66% |
2020-08-21 | LEVL | Level One Bancorp Inc | 15.960 | 19.090 | 81.84% | 0 | -16.40% |
2020-08-21 | LCUT | Lifetime Brands Inc | 9.530 | 5.300 | 81.97% | 1 | 79.81% |
2020-08-21 | LCNB | Lcnb Corp | 14.140 | 15.320 | 89.05% | 0 | -7.70% |
2020-08-21 | LAUR | Laureate Education Inc | 12.635 | 9.940 | 90.40% | 1 | 27.11% |
2020-08-21 | LAKE | Lakeland Inds Inc | 21.660 | 14.270 | 85.66% | 1 | 51.79% |
2020-08-21 | KTOV | Kitov Pharamceut Ads | 4.770 | 5.200 | 85.43% | 0 | -8.27% |
2020-08-21 | KRYS | Krystal Biotech Inc | 47.050 | 50.370 | 90.94% | 0 | -6.59% |
2020-08-21 | KOSS | Koss Cp | 2.320 | 1.100 | 82.85% | 1 | 110.91% |
2020-08-21 | KOD | Kodiak Sciences Inc | 49.290 | 62.710 | 91.31% | 0 | -21.40% |
2020-08-21 | KMPH | Kempharm Inc | 0.774 | 0.183 | 89.54% | 1 | 322.95% |
2020-08-21 | KLXE | Klx Energy Services Holdings Inc | 8.300 | 8.200 | 89.09% | 1 | 1.22% |
2020-08-21 | INTG | Intergroup Cp The | 28.700 | 27.500 | 86.92% | 1 | 4.36% |
2020-08-21 | INSE | Inspired Entertainment Inc | 3.690 | 3.050 | 87.26% | 1 | 20.98% |
2020-08-21 | INDY | India 50 Ishares ETF | 34.340 | 28.050 | 84.57% | 1 | 22.42% |
2020-08-21 | HNRG | Hallador Energy Company | 0.823 | 0.743 | 87.52% | 1 | 10.77% |
2020-08-21 | HMHC | Houghton Mifflin Har | 2.260 | 1.630 | 87.27% | 1 | 38.65% |
2020-08-21 | HLIO | Helios Technologies Inc | 40.640 | 34.940 | 80.96% | 1 | 16.31% |
2020-08-21 | HJLI | Hancock Jaffe Laboratories Inc | 0.460 | 0.340 | 89.41% | 1 | 35.29% |
2020-08-21 | HIBB | Hibbett Sports Inc | 25.510 | 18.710 | 81.52% | 1 | 36.34% |
2020-08-21 | HHT | Huitao Technology Co. Ltd | 0.740 | 0.430 | 82.51% | 1 | 72.09% |
2020-08-21 | HGSH | China Hgs Real Est | 0.670 | 0.450 | 90.80% | 1 | 48.89% |
2020-08-21 | HFFG | HF Foods Group Inc | 8.290 | 7.320 | 90.32% | 1 | 13.25% |
2020-08-21 | HEPA | Hepion Pharmaceuticals Inc | 3.840 | 1.870 | 89.21% | 1 | 105.35% |
2020-08-21 | HDSN | Hudson Tech Inc | 0.990 | 0.900 | 84.94% | 1 | 10.00% |
2020-08-21 | HCM | Hutchison China Ads | 33.520 | 21.210 | 82.20% | 1 | 58.04% |
2020-08-21 | HCCI | Heritage-Crystal | 15.810 | 17.760 | 84.34% | 0 | -10.98% |
2020-08-21 | HBP | Huttig Bldg Products | 2.290 | 1.260 | 81.16% | 1 | 81.75% |
2020-08-21 | HBNC | Horizon Bancorp | 10.820 | 10.650 | 84.83% | 1 | 1.60% |
2020-08-21 | HBMD | Howard Bancorp MD | 9.770 | 10.650 | 83.71% | 0 | -8.26% |
2020-08-21 | HARP | Harpoon Therapeutics Inc | 15.310 | 20.590 | 92.17% | 0 | -25.64% |
2020-08-21 | HALL | Hallmark Fin Svc | 3.340 | 2.590 | 91.53% | 1 | 28.96% |
2020-08-21 | HAFC | Hanmi Financial Cp | 9.380 | 9.760 | 90.85% | 0 | -3.89% |
2020-08-21 | HA | Hawaiian Hlds Inc | 12.520 | 14.850 | 85.87% | 0 | -15.69% |
2020-08-21 | GTYH | Gty Technology Holdings Inc | 2.840 | 3.890 | 84.31% | 0 | -26.99% |
2020-08-21 | HMNF | Hmn Financial Inc | 14.380 | 14.750 | 92.22% | 0 | -2.51% |
2020-08-21 | HRZN | Horizon Technology F | 11.860 | 10.860 | 94.22% | 1 | 9.21% |
2020-08-21 | INBK | First Internet Bcp | 14.440 | 16.990 | 88.02% | 0 | -15.01% |
2020-08-21 | HSDT | Helius Medical Technologies Inc | 0.431 | 0.521 | 86.43% | 0 | -17.27% |
2020-08-21 | IMXI | International Money Express Inc | 18.240 | 11.230 | 87.33% | 1 | 62.42% |
2020-08-21 | IMTE | Integrated Media Technology | 3.530 | 3.710 | 90.00% | 0 | -4.85% |
2020-08-21 | IMMP | Immutep Ltd ADR | 1.340 | 1.250 | 80.44% | 1 | 7.20% |
2020-08-21 | IMGN | Immunogen Inc | 3.790 | 4.800 | 92.36% | 0 | -21.04% |
2020-08-21 | IMBI | Imedia Brands Inc | 8.020 | 3.800 | 89.93% | 1 | 111.05% |
2020-08-21 | IGF | Global Infrastructure Ishares ETF | 39.900 | 38.760 | 80.93% | 1 | 2.94% |
2020-08-21 | IFMK | Ifresh Inc | 0.970 | 1.070 | 88.72% | 0 | -9.35% |
2020-08-21 | IESC | Ies Holdings | 29.120 | 23.420 | 82.78% | 1 | 24.34% |
2020-08-21 | IEA | Infrastructure and Energy Alternatives | 4.080 | 1.920 | 89.20% | 1 | 112.50% |
2020-08-21 | IDXG | Interpace Diag Group | 3.340 | 5.090 | 84.27% | 0 | -34.38% |
2020-08-21 | ICUI | I C U Medical Inc | 180.850 | 197.050 | 83.38% | 0 | -8.22% |
2020-08-21 | ICON | Iconix Brand Group | 0.890 | 1.050 | 95.20% | 0 | -15.24% |
2020-08-21 | ICFI | Icf International | 67.940 | 66.460 | 80.19% | 1 | 2.23% |
2020-08-21 | IBTX | Independent Bank Group | 45.390 | 37.300 | 82.54% | 1 | 21.69% |
2020-08-21 | IBCP | Independent Bk Cp | 14.360 | 14.470 | 87.11% | 0 | -0.76% |
2020-08-21 | HYRE | Hyrecar Inc | 3.900 | 2.320 | 83.54% | 1 | 68.10% |
2020-08-21 | HURN | Huron Consulting | 46.710 | 46.000 | 89.84% | 1 | 1.54% |
2020-08-21 | HTGM | Htg Molecular Dia | 0.424 | 0.578 | 90.61% | 0 | -26.64% |
2020-08-21 | HTBI | Hometrust Bancshares | 14.070 | 15.950 | 88.12% | 0 | -11.79% |
2020-08-21 | DXYN | The Dixie Group | 1.010 | 0.820 | 96.77% | 1 | 23.17% |
2020-08-21 | DWSN | Dawson Geophscl | 1.590 | 1.360 | 90.29% | 1 | 16.91% |
2020-08-21 | LMST | Limestone Bancorp Inc | 10.800 | 11.450 | 83.71% | 0 | -5.68% |
2020-08-21 | ATRA | Atara Biotherap | 12.670 | 11.240 | 86.59% | 1 | 12.72% |
2020-08-21 | AZRX | Azurrx Biopharma Inc | 0.860 | 0.820 | 90.68% | 1 | 4.88% |
2020-08-21 | AYTU | Aytu Bioscience Inc | 1.280 | 1.400 | 80.21% | 0 | -8.57% |
2020-08-21 | AXDX | Accelerate Diagnosti | 13.540 | 8.400 | 85.71% | 1 | 61.19% |
2020-08-21 | AVXL | Anavex Lf SC | 4.390 | 4.000 | 81.24% | 1 | 9.75% |
2020-08-21 | AVRO | Avrobio Inc | 17.160 | 19.180 | 87.20% | 0 | -10.53% |
2020-08-21 | AVID | Avid Tech Inc | 7.740 | 6.360 | 82.52% | 1 | 21.70% |
2020-08-21 | AVGR | Avinger Inc | 0.472 | 0.402 | 88.39% | 1 | 17.41% |
2020-08-21 | AUTO | Autoweb Inc | 2.780 | 0.960 | 91.31% | 1 | 189.58% |
2020-08-21 | ATRO | Astronics Cp | 9.320 | 9.330 | 91.76% | 0 | -0.11% |
2020-08-21 | ATAX | Amer First Mf Inv | 4.540 | 4.970 | 94.09% | 0 | -8.65% |
2020-08-21 | ARCE | Arco Platform Ltd Cl A | 41.080 | 48.950 | 93.13% | 0 | -16.08% |
2020-08-21 | ASYS | Amtech Systems Inc | 5.170 | 5.170 | 84.82% | 0 | 0.00% |
2020-08-21 | ASRV | Ameriserv Financial | 2.930 | 2.870 | 89.89% | 1 | 2.09% |
2020-08-21 | ASRT | Assertio Therapeutics Inc | 0.820 | 0.960 | 93.71% | 0 | -14.58% |
2020-08-21 | ASPS | Altisource Portfolio | 10.050 | 15.670 | 85.50% | 0 | -35.86% |
2020-08-21 | ASLN | Aslan Pharmaceuticals Ltd ADR | 1.610 | 1.759 | 88.31% | 0 | -8.47% |
2020-08-21 | ASET | Flexshares Real Assets Allocation Index | 27.079 | 25.750 | 80.12% | 1 | 5.16% |
2020-08-21 | ARPO | Aerpio Pharmaceuticals Inc | 1.540 | 1.130 | 88.87% | 1 | 36.28% |
2020-08-21 | ARLP | Alliance Resource Pt | 3.280 | 3.270 | 82.85% | 1 | 0.31% |
2020-08-21 | ARKR | Ark Restaurants Cp | 9.410 | 12.040 | 92.92% | 0 | -21.84% |
2020-08-21 | BANF | Bancfirst Corp | 44.230 | 39.710 | 80.79% | 1 | 11.38% |
2020-08-21 | BANR | Banner Corp | 34.670 | 38.240 | 82.29% | 0 | -9.34% |
2020-08-21 | BBQ | Bbq Holdings Inc | 4.620 | 2.950 | 82.56% | 1 | 56.61% |
2020-08-21 | BELFB | Bel Fuse Inc Cl B | 11.910 | 9.280 | 88.63% | 1 | 28.34% |
2020-08-21 | BWB | Bridgewater Bancshares Inc | 9.540 | 10.420 | 90.23% | 0 | -8.45% |
2020-08-21 | BTAI | Bioxcel Therapeutics Inc | 39.240 | 43.000 | 82.38% | 0 | -8.74% |
2020-08-21 | BSVN | Bank7 Corp | 10.250 | 10.060 | 89.94% | 1 | 1.89% |
2020-08-21 | BSQR | Bsquare Corp | 1.400 | 1.550 | 83.66% | 0 | -9.68% |
2020-08-21 | BRY | Berry Pete Corp | 3.860 | 4.340 | 86.12% | 0 | -11.06% |
2020-08-21 | BRID | Bridgford Foods Cp | 18.120 | 16.200 | 81.73% | 1 | 11.85% |
2020-08-21 | BPFH | Boston Pvt Finl Hld | 5.770 | 7.410 | 80.46% | 0 | -22.13% |
2020-08-21 | BOXL | Boxlight Corp Cl A | 1.840 | 0.920 | 87.15% | 1 | 100.00% |
2020-08-21 | BNGO | Bionano Genomics Inc | 0.640 | 0.460 | 93.43% | 1 | 39.13% |
2020-08-21 | BLPH | Bellerophon Ther Com | 11.850 | 13.930 | 80.13% | 0 | -14.93% |
2020-08-21 | BLMN | Bloomin’ Brands Inc | 12.240 | 11.400 | 81.88% | 1 | 7.37% |
2020-08-21 | BLIN | Bridgeline Digital | 2.020 | 1.690 | 90.38% | 1 | 19.53% |
2020-08-21 | BLDP | Ballard Power Sys | 16.220 | 10.390 | 87.06% | 1 | 56.11% |
2020-08-21 | BKCC | Blackrock Cptl Invt | 2.720 | 3.000 | 85.26% | 0 | -9.33% |
2020-08-21 | BJRI | Bj’s Restaurants Inc | 26.220 | 22.000 | 83.70% | 1 | 19.18% |
2020-08-21 | BIOL | Biolase Inc | 0.380 | 0.470 | 86.56% | 0 | -19.15% |
2020-08-21 | BHTG | Biohitech Global Inc | 1.390 | 1.090 | 88.39% | 1 | 27.52% |
2020-08-21 | BGFV | Big 5 Sporting | 6.250 | 1.900 | 85.85% | 1 | 228.95% |
2020-08-21 | BFST | Business First Bancshares Inc | 12.130 | 15.200 | 91.81% | 0 | -20.20% |
2020-08-21 | ARCT | Arcturus Therapeutics Ltd | 62.650 | 36.740 | 83.30% | 1 | 70.52% |
2020-08-21 | ARCC | Ares Capital Corp | 14.240 | 15.080 | 80.39% | 0 | -5.57% |
2020-08-21 | DVAX | Dynavax Technologies | 6.490 | 4.840 | 85.24% | 1 | 34.09% |
2020-08-21 | ADMP | Adamis Pharmaceuticl | 0.890 | 0.490 | 96.02% | 1 | 81.63% |
2020-08-21 | AIHS | Senmiao Technology Ltd | 0.432 | 0.458 | 94.16% | 0 | -5.68% |
2020-08-21 | AHPI | Allied Healthcare | 7.340 | 9.260 | 90.43% | 0 | -20.73% |
2020-08-21 | AGTC | Applied Genetic Tech | 5.530 | 4.830 | 80.80% | 1 | 14.49% |
2020-08-21 | AGFS | Agrofresh Solutions | 2.310 | 2.680 | 91.64% | 0 | -13.81% |
2020-08-21 | AFMD | Affimed N.V. | 3.830 | 3.120 | 86.23% | 1 | 22.76% |
2020-08-21 | AFIN | American Finance Trust Inc Cl A | 6.960 | 7.600 | 81.23% | 0 | -8.42% |
2020-08-21 | AESE | Allied Esports Entertainment Inc | 1.780 | 1.830 | 92.26% | 0 | -2.73% |
2020-08-21 | AEMD | Aethlon Medical | 1.520 | 1.570 | 95.44% | 0 | -3.18% |
2020-08-21 | ADVM | Adverum Biotechnlgs | 12.970 | 20.320 | 84.05% | 0 | -36.17% |
2020-08-21 | ADES | Advanced Emissions Solutions Inc | 4.110 | 5.180 | 84.94% | 0 | -20.66% |
2020-08-21 | ARAY | Accuray Incorporated | 2.420 | 2.090 | 80.10% | 1 | 15.79% |
2020-08-21 | ACOR | Acorda Therapeutics | 0.610 | 0.770 | 90.13% | 0 | -20.78% |
2020-08-21 | ACER | Acer Therapeutics Inc | 2.720 | 3.270 | 88.59% | 0 | -16.82% |
2020-08-21 | ACBI | Atlantic Capital | 10.850 | 11.540 | 85.97% | 0 | -5.98% |
2020-08-21 | ABUS | Arbutus Biopharma Cp | 3.180 | 2.160 | 93.67% | 1 | 47.22% |
2020-08-21 | ABTX | Allegiance Banc CS | 24.670 | 26.220 | 83.03% | 0 | -5.91% |
2020-08-21 | ABIO | Arca Biopharma Inc | 5.580 | 19.210 | 85.12% | 0 | -70.95% |
2020-08-21 | ABEO | Abeona Therapeutics | 2.470 | 3.240 | 89.18% | 0 | -23.77% |
2020-08-21 | AAON | Aaon Inc | 58.580 | 54.220 | 80.75% | 1 | 8.04% |
2020-08-21 | AAL | American Airlines Gp | 12.160 | 10.980 | 82.45% | 1 | 10.75% |
2020-08-21 | AIKI | Alkido Pharma Inc. | 0.720 | 0.730 | 87.86% | 0 | -1.37% |
2020-08-21 | AIRT | Air T Inc | 11.600 | 12.680 | 89.05% | 0 | -8.52% |
2020-08-21 | ALDX | Aldeyra Therapeu | 7.340 | 4.720 | 90.92% | 1 | 55.51% |
2020-08-21 | ALGT | Allegiant Travel Com | 115.630 | 105.940 | 86.06% | 1 | 9.15% |
2020-08-21 | AQMS | Aqua Metals Inc | 1.010 | 0.860 | 83.76% | 1 | 17.44% |
2020-08-21 | AQB | Aquabounty Technologies Inc | 2.980 | 2.720 | 88.11% | 1 | 9.56% |
2020-08-21 | APYX | Apyx Medical Corp | 5.070 | 4.420 | 83.26% | 1 | 14.71% |
2020-08-21 | APVO | Aptevo Therapeutics Inc | 8.790 | 5.940 | 92.14% | 1 | 47.98% |
2020-08-21 | APTX | Aptinyx Inc | 3.880 | 3.920 | 86.92% | 0 | -1.02% |
2020-08-21 | APTO | Aptose Bioscns | 4.980 | 7.110 | 85.98% | 0 | -29.96% |
2020-08-21 | APEN | Apollo Endosurgery Inc | 1.430 | 1.910 | 82.25% | 0 | -25.13% |
2020-08-21 | ANTE | Airnet Technology Inc | 1.170 | 0.730 | 81.86% | 1 | 60.27% |
2020-08-21 | ANIP | ANI Pharma Inc | 31.240 | 31.790 | 85.86% | 0 | -1.73% |
2020-08-21 | ANCN | Anchiano Therapeutics Ltd ADR | 1.050 | 1.110 | 88.02% | 0 | -5.41% |
2020-08-21 | AMTB | Mercantil Bank Holding Cl A | 13.140 | 12.650 | 88.14% | 1 | 3.87% |
2020-08-21 | AMRS | Amyris Inc | 3.390 | 3.170 | 86.02% | 1 | 6.94% |
2020-08-21 | AMRN | Amarin Corp Ads | 6.910 | 6.830 | 82.04% | 1 | 1.17% |
2020-08-21 | AMRH | Ameri Holdings Inc | 1.520 | 1.390 | 83.43% | 1 | 9.35% |
2020-08-21 | AMAL | Amalgamated Bk | 11.970 | 12.040 | 82.54% | 0 | -0.58% |
2020-08-21 | ALTM | Altus Midstream Company | 13.440 | 12.600 | 82.24% | 1 | 6.67% |
2020-08-21 | ALOT | Astronova Inc | 7.730 | 6.520 | 89.43% | 1 | 18.56% |
2020-08-21 | ALLK | Allakos Inc | 87.970 | 69.420 | 84.10% | 1 | 26.72% |
2020-08-21 | ALJJ | Alj Regional Hold | 0.880 | 0.540 | 88.64% | 1 | 62.96% |
2020-08-21 | BWEN | Broadwind Energy Inc | 3.440 | 2.480 | 90.58% | 1 | 38.71% |
2020-08-21 | BWFG | Bankwell Financial | 15.100 | 14.700 | 82.98% | 1 | 2.72% |
2020-08-21 | BYSI | Beyondspring Inc | 12.680 | 16.470 | 88.04% | 0 | -23.01% |
2020-08-21 | CODA | Coda Octopus Group | 5.960 | 5.810 | 84.72% | 1 | 2.58% |
2020-08-21 | CRSP | Crispr Therapeutics Ag | 90.460 | 62.310 | 80.09% | 1 | 45.18% |
2020-08-21 | CRNX | Crinetics Pharmaceuticals Inc | 14.560 | 16.370 | 81.70% | 0 | -11.06% |
2020-08-21 | CREG | China Recycling Ener | 2.440 | 2.310 | 89.69% | 1 | 5.63% |
2020-08-21 | CRBP | Corbus Pharma | 7.910 | 7.480 | 82.91% | 1 | 5.75% |
2020-08-21 | CPTA | Capitala Finance Crp | 2.070 | 2.630 | 98.48% | 0 | -21.29% |
2020-08-21 | CPLP | Capital Product Part | 5.830 | 8.340 | 81.07% | 0 | -30.10% |
2020-08-21 | COOP | Mr.Cooper Group Inc | 17.160 | 11.300 | 82.55% | 1 | 51.86% |
2020-08-21 | COMM | Commscope Holding Company | 10.370 | 10.420 | 92.67% | 0 | -0.48% |
2020-08-21 | COLB | Columbia Banking Sys | 27.820 | 25.180 | 80.30% | 1 | 10.48% |
2020-08-21 | CNTY | Century Casinos IN | 6.000 | 5.140 | 86.61% | 1 | 16.73% |
2020-08-21 | CACC | Credit Acceptance | 463.710 | 367.380 | 84.56% | 1 | 26.22% |
2020-08-21 | CNET | Chinanet Online Hld | 1.180 | 0.960 | 84.79% | 1 | 22.92% |
2020-08-21 | CMTL | Comtech Telecom Company | 16.670 | 17.880 | 81.23% | 0 | -6.77% |
2020-08-21 | CMRX | Chimerix Inc | 2.870 | 3.180 | 83.70% | 0 | -9.75% |
2020-08-21 | CMPR | Cimpress N.V. Ord | 93.810 | 88.730 | 89.72% | 1 | 5.73% |
2020-08-21 | CMLS | Cumulus Media Inc Cl A | 5.310 | 5.910 | 87.24% | 0 | -10.15% |
2020-08-21 | CMCT | Cim Commercial TR Cp | 10.500 | 9.860 | 88.23% | 1 | 6.49% |
2020-08-21 | CLUB | Town Sports International | 0.620 | 1.000 | 93.03% | 0 | -38.00% |
2020-08-21 | CLSK | Cleanspark Inc | 12.180 | 2.100 | 88.36% | 1 | 480.00% |
2020-08-21 | CLSD | Clearside Biomedi | 1.830 | 1.890 | 82.16% | 0 | -3.17% |
2020-08-21 | CRVS | Corvus Pharma Com | 3.870 | 3.660 | 85.93% | 1 | 5.74% |
2020-08-21 | CSWC | Capital Southwest | 14.510 | 13.550 | 84.96% | 1 | 7.08% |
2020-08-21 | CSWCL | Capital Southwest Corp 5.95% Notes Due | 25.381 | 24.210 | 90.35% | 1 | 4.84% |
2020-08-21 | CSWI | Csw Industrials Inc | 72.800 | 72.330 | 81.18% | 1 | 0.65% |
2020-08-21 | DTSS | Datasea Inc | 2.950 | 1.940 | 95.19% | 1 | 52.06% |
2020-08-21 | DSKE | Daseke Inc | 6.510 | 2.840 | 90.52% | 1 | 129.23% |
2020-08-21 | DRIO | Dario Health Corp | 18.610 | 6.330 | 81.20% | 1 | 194.00% |
2020-08-21 | DRAD | Digirad Corp | 2.490 | 2.230 | 82.57% | 1 | 11.66% |
2020-08-21 | DOOO | Brp Inc | 50.800 | 35.500 | 80.32% | 1 | 43.10% |
2020-08-21 | DMTK | Dermtech Inc | 12.430 | 11.370 | 81.47% | 1 | 9.32% |
2020-08-21 | DMAC | Diamedica Therapeutics Inc | 5.040 | 4.620 | 87.97% | 1 | 9.09% |
2020-08-21 | DISCK | Discovery Comm Inc | 20.040 | 19.930 | 83.30% | 1 | 0.55% |
2020-08-21 | DHC | Diversified Healthcare Trust | 3.740 | 3.940 | 89.09% | 0 | -5.08% |
2020-08-21 | DCOM | Dime Community Bncsh | 12.980 | 15.270 | 89.61% | 0 | -15.00% |
2020-08-21 | CZNC | Citizens Nrthn Cp | 17.570 | 19.890 | 86.12% | 0 | -11.66% |
2020-08-21 | CYRN | Cyren Ltd | 1.120 | 1.180 | 81.21% | 0 | -5.08% |
2020-08-21 | CYCC | Cyclacel Pharmaceuti | 4.220 | 5.400 | 86.26% | 0 | -21.85% |
2020-08-21 | CXDC | China Xd Plastics Company | 1.150 | 0.910 | 88.50% | 1 | 26.37% |
2020-08-21 | CVLY | Codorus Valley Bncp | 12.860 | 13.560 | 88.30% | 0 | -5.16% |
2020-08-21 | CVCY | Central Vly Cmty Bcp | 12.100 | 15.010 | 84.12% | 0 | -19.39% |
2020-08-21 | CUI | Cui Global Inc | 0.610 | 0.680 | 91.87% | 0 | -10.29% |
2020-08-21 | CUBA | Herzfeld Caribbean | 3.760 | 3.950 | 84.04% | 0 | -4.81% |
2020-08-21 | CTHR | Charles & Colvard | 0.720 | 0.670 | 80.62% | 1 | 7.46% |
2020-08-21 | CLRB | Cellectar Biosc | 1.180 | 1.350 | 85.06% | 0 | -12.59% |
2020-08-21 | CLPS | Clps Incorp | 3.630 | 1.855 | 86.97% | 1 | 95.69% |
2020-08-21 | CLLS | Cellectis S.A. ADR | 18.290 | 18.100 | 81.80% | 1 | 1.05% |
2020-08-21 | CDMO | Avid Bioservices Inc | 8.340 | 5.650 | 84.75% | 1 | 47.61% |
2020-08-21 | CDEV | Centennial Resource Development Inc | 0.731 | 1.070 | 83.39% | 0 | -31.68% |
2020-08-21 | CCXI | Chemocentryx Inc | 53.650 | 60.380 | 80.31% | 0 | -11.15% |
2020-08-21 | CCRN | Cross Ctry Hlthcr | 6.050 | 6.270 | 87.15% | 0 | -3.51% |
2020-08-21 | CCRC | China Customer Ord | 4.070 | 4.350 | 88.47% | 0 | -6.44% |
2020-08-21 | CCLP | CSI Compressco | 1.240 | 0.450 | 83.65% | 1 | 175.56% |
2020-08-21 | CCCL | China Ceramics Company | 0.720 | 0.630 | 82.24% | 1 | 14.29% |
2020-08-21 | CCBG | Capital City Bank Gr | 20.450 | 20.790 | 81.62% | 0 | -1.64% |
2020-08-21 | CBRL | Cracker Barrel | 117.940 | 108.330 | 85.14% | 1 | 8.87% |
2020-08-21 | CBNK | Capital Bancorp Inc | 10.110 | 11.630 | 87.68% | 0 | -13.07% |
2020-08-21 | CBMB | Cbm Bancorp Inc | 11.990 | 11.910 | 80.06% | 1 | 0.67% |
2020-08-21 | CBLI | Cleveland Biolabs | 2.330 | 1.960 | 86.76% | 1 | 18.88% |
2020-08-21 | CBAY | Cymabay Therapeutics | 6.460 | 3.920 | 83.60% | 1 | 64.80% |
2020-08-21 | CBAT | Cbak Energy Technology Inc | 0.690 | 0.460 | 80.40% | 1 | 50.00% |
2020-08-21 | CBAN | Colony Bankcorp Inc | 11.200 | 12.800 | 88.37% | 0 | -12.50% |
2020-08-21 | CATC | Cambridge Bancorp | 52.970 | 58.150 | 87.66% | 0 | -8.91% |
2020-08-21 | CASI | Casi Phrmactcls Inc | 1.820 | 2.700 | 88.96% | 0 | -32.59% |
2020-08-21 | CARE | Carter Bank&Tr [Va] | 7.010 | 7.780 | 85.94% | 0 | -9.90% |
2020-08-21 | CAR | Avis Budget Group | 32.340 | 20.020 | 84.69% | 1 | 61.54% |
2020-08-21 | CAKE | Cheesecake Fact | 26.040 | 21.770 | 87.67% | 1 | 19.61% |
2020-08-21 | CDLX | Cardlytics Inc | 82.730 | 62.580 | 86.66% | 1 | 32.20% |
2020-08-21 | CDMOP | Avid Bioservices Inc | 26.300 | 25.250 | 80.22% | 1 | 4.16% |
2020-08-21 | CLIR | Clearsign Combustion | 2.280 | 0.550 | 81.52% | 1 | 314.55% |
2020-08-21 | CDTX | Cidara Thera | 3.720 | 3.580 | 87.55% | 1 | 3.91% |
2020-08-21 | CKPT | Checkpoint Therapeutics Inc | 2.150 | 2.210 | 92.38% | 0 | -2.71% |
2020-08-21 | CIVB | Civista Bncshrs | 13.250 | 15.350 | 82.06% | 0 | -13.68% |
2020-08-21 | CIDM | Cinedigm Corp | 0.950 | 0.870 | 86.76% | 1 | 9.20% |
2020-08-21 | CHSCO | CHS Inc Cl B Pfd | 27.890 | 27.450 | 82.97% | 1 | 1.60% |
2020-08-21 | CHSCL | CHS B Cum Pfd Srs 4 | 28.300 | 26.560 | 80.27% | 1 | 6.55% |
2020-08-21 | CHRS | Coherus Bio | 19.000 | 18.250 | 84.64% | 1 | 4.11% |
2020-08-21 | CHMG | Chemung Financial Cp | 29.800 | 25.850 | 87.28% | 1 | 15.28% |
2020-08-21 | CHFS | Chf Solutions Inc | 0.460 | 0.380 | 80.33% | 1 | 21.05% |
2020-08-21 | CHEF | The Chefs Warehouse | 13.980 | 15.000 | 82.18% | 0 | -6.80% |
2020-08-21 | CGO | Calamos Glb Ttl Rtn | 12.540 | 10.960 | 84.01% | 1 | 14.42% |
2020-08-21 | CFRX | Contrafect | 5.250 | 5.310 | 90.68% | 0 | -1.13% |
2020-08-21 | CFMS | Conformis Inc CS | 0.662 | 1.020 | 89.78% | 0 | -35.10% |
2020-08-21 | CFFI | C&F Financial Corp | 33.050 | 37.150 | 84.21% | 0 | -11.04% |
2020-08-21 | CFBK | Central Fed Cp | 11.370 | 10.600 | 95.73% | 1 | 7.26% |
2020-08-21 | CETX | Cemtrex Inc | 1.320 | 0.930 | 93.34% | 1 | 41.94% |
2020-08-21 | CERC | Cerecor Inc | 2.560 | 2.925 | 89.07% | 0 | -12.48% |
2020-08-21 | CENX | Century Aluminum C | 9.070 | 5.900 | 83.37% | 1 | 53.73% |
2020-08-21 | CELH | Celsius Holdings Inc | 21.300 | 8.690 | 81.62% | 1 | 145.11% |
2020-08-21 | CDXS | Codexis Inc | 13.350 | 12.610 | 82.51% | 1 | 5.87% |
2020-08-21 | LMRK | Landmark Common Units | 9.890 | 10.690 | 84.48% | 0 | -7.48% |
2020-08-21 | CYAD | Celyad Sa Ads | 9.800 | 11.000 | 87.54% | 0 | -10.91% |
2020-08-21 | LNTH | Lantheus Holdings | 13.150 | 14.300 | 86.31% | 0 | -8.04% |
2020-08-21 | STXB | Spirit of Texas Bancshares Inc | 12.160 | 12.490 | 89.19% | 0 | -2.64% |
2020-08-21 | TAOP | Taoping Inc | 2.940 | 2.100 | 90.52% | 1 | 40.00% |
2020-08-21 | TANNI | Travelcenters of America Llc | 25.450 | 22.050 | 83.82% | 1 | 15.42% |
2020-08-21 | TACT | Transact Tech Inc | 4.890 | 4.270 | 91.45% | 1 | 14.52% |
2020-08-21 | TA | Travelcenters of America Llc | 17.260 | 13.900 | 92.70% | 1 | 24.17% |
2020-08-21 | SYPR | Sypris Solutions | 1.170 | 0.690 | 91.51% | 1 | 69.57% |
2020-08-21 | SYNL | Synalloy Cp | 6.710 | 9.540 | 85.95% | 0 | -29.66% |
2020-08-21 | SYBX | Synlogic Inc | 2.220 | 2.450 | 85.93% | 0 | -9.39% |
2020-08-21 | SVC | Service Properties Trust | 7.710 | 7.040 | 93.16% | 1 | 9.52% |
2020-08-21 | SVBI | Severn Bancorp Inc | 6.160 | 6.100 | 85.48% | 1 | 0.98% |
2020-08-21 | STRT | Strattec Security | 20.780 | 12.540 | 88.03% | 1 | 65.71% |
2020-08-21 | SRRA | Sierra Oncology Inc | 13.390 | 13.880 | 80.12% | 0 | -3.53% |
2020-08-21 | STRS | Stratus Pptys Inc | 20.180 | 17.270 | 89.19% | 1 | 16.85% |
2020-08-21 | STKS | The One Group | 1.930 | 1.810 | 83.80% | 1 | 6.63% |
2020-08-21 | STKL | Sunopta Inc | 6.780 | 4.190 | 80.19% | 1 | 61.81% |
2020-08-21 | STIM | Neuronetics Inc | 5.280 | 1.920 | 81.77% | 1 | 175.00% |
2020-08-21 | STFC | State Auto Finl Corp | 16.000 | 20.840 | 91.87% | 0 | -23.22% |
2020-08-21 | STCN | Steel Connect Inc | 0.570 | 0.490 | 91.57% | 1 | 16.33% |
2020-08-21 | STAF | Staffing 360 Solutions Inc | 0.650 | 0.740 | 91.13% | 0 | -12.16% |
2020-08-21 | SSTI | Shotspotter Inc | 31.330 | 21.710 | 89.04% | 1 | 44.31% |
2020-08-21 | SSP | E.W. Scripps Company | 11.120 | 8.970 | 85.80% | 1 | 23.97% |
2020-08-21 | TBK | Triumph Bancorp | 27.790 | 25.330 | 84.97% | 1 | 9.71% |
2020-08-21 | TBLTW | Toughbuilt Industries Inc WT | 0.085 | 0.040 | 94.94% | 1 | 112.50% |
2020-08-21 | TC | Tuanche Ltd ADR | 1.440 | 1.340 | 84.28% | 1 | 7.46% |
2020-08-21 | TCBI | Texas Capital Bncsh | 31.820 | 27.920 | 88.69% | 1 | 13.97% |
2020-08-21 | TRIB | Trinity Bio ADR | 1.700 | 1.270 | 83.67% | 1 | 33.86% |
2020-08-21 | TRCH | Torchlight Energy | 0.310 | 0.370 | 97.96% | 0 | -16.22% |
2020-08-21 | TPCO | Tribune Publishing Company | 11.050 | 9.610 | 81.60% | 1 | 14.98% |
2020-08-21 | TOUR | Tuniu Corporatio Ads | 1.110 | 1.100 | 80.57% | 1 | 0.91% |
2020-08-21 | TOPS | Top Ships Inc | 1.420 | 3.250 | 89.55% | 0 | -56.31% |
2020-08-21 | TNXP | Tonix Pharm Hld | 0.880 | 0.680 | 91.79% | 1 | 29.41% |
2020-08-21 | TLRY | Tilray Inc | 6.640 | 10.390 | 84.53% | 0 | -36.09% |
2020-08-21 | TIPT | Tiptree Fncl Cl A | 5.500 | 6.290 | 80.80% | 0 | -12.56% |
2020-08-21 | TIGO | Millicom International Cellular S.A. | 27.260 | 24.600 | 87.95% | 1 | 10.81% |
2020-08-21 | TH | Target Hospitality Corp | 1.430 | 2.610 | 83.87% | 0 | -45.21% |
2020-08-21 | TGLS | Tecnoglass Inc | 5.330 | 4.400 | 90.99% | 1 | 21.14% |
2020-08-21 | TGEN | Tecogen Inc | 0.787 | 0.860 | 91.57% | 0 | -8.49% |
2020-08-21 | TGA | Transglobe Energy Cp | 0.570 | 0.540 | 86.41% | 1 | 5.56% |
2020-08-21 | TENX | Tenax Therapeutics | 1.520 | 1.500 | 87.09% | 1 | 1.33% |
2020-08-21 | TCON | Tracon Pharma | 1.640 | 2.090 | 95.55% | 0 | -21.53% |
2020-08-21 | TCDA | Tricida Inc | 13.240 | 27.190 | 81.33% | 0 | -51.31% |
2020-08-21 | TCCO | Technical Commctn Cp | 3.700 | 3.100 | 89.02% | 1 | 19.35% |
2020-08-21 | TCBK | Trico Bancshares | 28.030 | 29.460 | 85.06% | 0 | -4.85% |
2020-08-21 | TCBIL | Texas Cap 6.5 Sr NTS | 26.100 | 25.200 | 88.62% | 1 | 3.57% |
2020-08-21 | SRTS | Sensus Healthcare Inc | 2.780 | 2.280 | 85.38% | 1 | 21.93% |
2020-08-21 | SREV | Servicesrce Intl Inc | 1.630 | 1.610 | 82.61% | 1 | 1.24% |
2020-08-21 | SBLK | Star Bulk Carriers | 6.780 | 5.060 | 82.90% | 1 | 33.99% |
2020-08-21 | SFST | Southern First Bancs | 25.490 | 30.970 | 81.80% | 0 | -17.69% |
2020-08-21 | SINT | Sintx Technologies Inc | 2.010 | 0.717 | 91.21% | 1 | 180.33% |
2020-08-21 | SIEN | Sientra Inc | 3.930 | 3.850 | 91.73% | 1 | 2.08% |
2020-08-21 | SIC | Select Interior Concepts Inc Cl A | 5.910 | 3.240 | 89.84% | 1 | 82.41% |
2020-08-21 | SHSP | Sharpspring Inc | 9.830 | 10.220 | 88.34% | 0 | -3.82% |
2020-08-21 | SHLO | Shiloh Inds Inc | 1.230 | 1.270 | 92.68% | 0 | -3.15% |
2020-08-21 | SHIP | Seanergy Maritime Hl | 0.520 | 2.080 | 81.29% | 0 | -75.00% |
2020-08-21 | SHBI | Shore Bancshares Inc | 9.730 | 10.200 | 95.64% | 0 | -4.61% |
2020-08-21 | SGRP | Spar Group Inc | 1.040 | 0.690 | 86.02% | 1 | 50.72% |
2020-08-21 | SGMS | Scientific Games | 19.830 | 15.820 | 80.47% | 1 | 25.35% |
2020-08-21 | SFNC | Simmons First Natl | 16.760 | 17.510 | 86.71% | 0 | -4.28% |
2020-08-21 | SRET | G-X Super Dividend REIT ETF | 7.880 | 7.370 | 91.22% | 1 | 6.92% |
2020-08-21 | SFIX | Stitch Fix Inc | 23.885 | 23.160 | 85.09% | 1 | 3.13% |
2020-08-21 | SFET | Safe-T Group Ltd ADR | 1.240 | 1.350 | 84.05% | 0 | -8.15% |
2020-08-21 | SESN | Sesen Bio Inc | 1.100 | 0.800 | 87.29% | 1 | 37.50% |
2020-08-21 | SEEL | Seelos Therapeutics Inc | 0.940 | 1.260 | 89.19% | 0 | -25.40% |
2020-08-21 | SCVL | Shoe Carnival Inc | 25.720 | 26.290 | 82.47% | 0 | -2.17% |
2020-08-21 | SCSC | Scansource Inc | 24.830 | 24.630 | 81.15% | 1 | 0.81% |
2020-08-21 | SCOR | Comscore Inc | 2.710 | 3.660 | 94.04% | 0 | -25.96% |
2020-08-21 | SCKT | Socket Mobile | 1.470 | 1.130 | 88.14% | 1 | 30.09% |
2020-08-21 | SBT | Sterling Bancorp Inc [Southfield Mi] | 3.040 | 3.070 | 84.17% | 0 | -0.98% |
2020-08-21 | SLCT | Select Bancorp Inc | 7.480 | 7.700 | 89.32% | 0 | -2.86% |
2020-08-21 | SLDB | Solid Biosciences Inc | 2.570 | 3.030 | 87.14% | 0 | -15.18% |
2020-08-21 | SLRX | Salarius Pharmaceuticals Inc | 0.966 | 1.050 | 81.48% | 0 | -8.00% |
2020-08-21 | SMBK | Smartfinancial Inc | 13.250 | 14.540 | 87.09% | 0 | -8.87% |
2020-08-21 | SRAX | Social Reality Inc | 2.790 | 1.730 | 85.31% | 1 | 61.27% |
2020-08-21 | SQQQ | Ultrapro Short QQQ Proshares | 24.540 | 49.150 | 89.35% | 0 | -50.07% |
2020-08-21 | SQBG | Sequential Brands | 5.910 | 7.600 | 89.02% | 0 | -22.24% |
2020-08-21 | SPWR | Sunpower Corp | 11.700 | 7.020 | 81.98% | 1 | 66.67% |
2020-08-21 | SPNE | Seaspine Holdings | 12.900 | 10.850 | 80.41% | 1 | 18.89% |
2020-08-21 | SPI | Spi Energy Co. Ads | 1.360 | 0.922 | 91.35% | 1 | 47.51% |
2020-08-21 | SONN | Sonnet Biotherapeutics Holdings Inc. | 2.630 | 4.190 | 93.15% | 0 | -37.23% |
2020-08-21 | SONA | Southern National Bk | 8.390 | 10.470 | 82.54% | 0 | -19.87% |
2020-08-21 | SOHOO | Sotherly Hotels LP | 6.760 | 8.680 | 84.53% | 0 | -22.12% |
2020-08-21 | SOHO | Sotherly Hotels | 2.100 | 2.910 | 89.80% | 0 | -27.84% |
2020-08-21 | SNSS | Sunesis Pharmaceutic | 0.290 | 0.390 | 87.11% | 0 | -25.64% |
2020-08-21 | SNGX | Soligenix Inc | 2.160 | 2.040 | 86.54% | 1 | 5.88% |
2020-08-21 | SNES | Senestech Inc | 1.650 | 1.880 | 89.35% | 0 | -12.23% |
2020-08-21 | SNDE | Sundance Energy Australia Ltd | 2.200 | 2.550 | 84.81% | 0 | -13.73% |
2020-08-21 | SND | Smart Sand Inc | 1.320 | 1.170 | 93.57% | 1 | 12.82% |
2020-08-21 | SNCR | Synchronoss Technolo | 3.870 | 2.640 | 95.26% | 1 | 46.59% |
2020-08-21 | SNCA | Seneca Biopharm Inc. | 0.750 | 0.960 | 87.18% | 0 | -21.87% |
2020-08-21 | SMSI | Smith Micro Software | 3.850 | 4.280 | 94.89% | 0 | -10.05% |
2020-08-21 | SMMF | Summit Financial Gp | 15.070 | 17.670 | 81.12% | 0 | -14.71% |
2020-08-21 | TRIL | Trillium Therapeutic | 10.460 | 5.770 | 84.46% | 1 | 81.28% |
2020-08-21 | TRMT | Tremont Mortgage Trust | 2.830 | 2.200 | 86.60% | 1 | 28.64% |
2020-08-21 | TRNX | Taronis Technologies Inc | 0.030 | 0.090 | 97.65% | 0 | -66.67% |
2020-08-21 | ZYNE | Zynerba Pharma CS | 3.730 | 5.390 | 89.56% | 0 | -30.80% |
2020-08-21 | VFC | V.F. Corp. | 61.660 | 58.790 | 90.31% | 1 | 4.88% |
2020-08-21 | TPR | Tapestry, Inc. | 14.540 | 13.990 | 84.21% | 1 | 3.93% |
2020-08-21 | SAVE | Spirit Airlines Incorporated | 16.980 | 12.930 | 86.78% | 1 | 31.32% |
2020-08-21 | LUV | Southwest Airlines | 34.690 | 32.550 | 89.16% | 1 | 6.57% |
2020-08-21 | DAL | Delta Air Lines Inc. | 27.270 | 25.660 | 96.18% | 1 | 6.27% |
2020-08-21 | ALK | Alaska Air Group Inc | 35.430 | 34.460 | 85.03% | 1 | 2.81% |
2020-08-21 | RTX | Raytheon Technologies | 60.270 | 67.270 | 80.96% | 0 | -10.41% |
2020-08-21 | TXT | Textron Inc. | 37.600 | 31.020 | 82.45% | 1 | 21.21% |
2020-08-21 | OMC | Omnicom Group | 52.550 | 55.170 | 82.43% | 0 | -4.75% |
2020-08-21 | ZN | Zion Oil & Gas Inc | 0.390 | 0.260 | 80.58% | 1 | 50.00% |
2020-08-21 | TRS | Trimas Corp | 25.020 | 23.500 | 89.63% | 1 | 6.47% |
2020-08-21 | ZIXI | Zix Corp | 6.280 | 6.480 | 82.76% | 0 | -3.09% |
2020-08-21 | ZGNX | Zogenix Inc | 22.940 | 29.000 | 81.84% | 0 | -20.90% |
2020-08-21 | ZAGG | Zagg Inc | 3.440 | 3.100 | 89.59% | 1 | 10.97% |
2020-08-21 | XSPA | Xpresspa Group Inc | 2.720 | 204.120 | 84.17% | 0 | -98.67% |
2020-08-21 | XOMA | Xoma Corp | 19.530 | 21.240 | 87.66% | 0 | -8.05% |
2020-08-21 | XERS | Xeris Pharmaceuticals Inc | 4.160 | 5.350 | 89.57% | 0 | -22.24% |
2020-08-21 | XENE | Xenon Pharmaceuticals Inc | 12.040 | 12.700 | 81.90% | 0 | -5.20% |
2020-08-21 | XELA | Exela Technologies Inc | 0.452 | 0.341 | 91.53% | 1 | 32.45% |
2020-08-21 | WWR | Westwater Resources | 2.150 | 2.260 | 83.53% | 0 | -4.87% |
2020-08-21 | TAP | Molson Coors Brewing Company | 36.800 | 38.350 | 80.68% | 0 | -4.04% |
2020-08-21 | JWN | Nordstrom | 14.480 | 18.120 | 81.31% | 0 | -20.09% |
2020-08-21 | WFC | Wells Fargo | 23.640 | 27.220 | 83.35% | 0 | -13.15% |
2020-08-21 | NCLH | Norwegian Cruise Line Holdings | 15.560 | 16.070 | 87.39% | 0 | -3.17% |
2020-08-21 | LOGC | Logicbio Therapeutics Inc | 7.060 | 6.820 | 87.95% | 1 | 3.52% |
2020-08-21 | KIM | Kimco Realty | 11.430 | 11.710 | 80.82% | 0 | -2.39% |
2020-08-21 | EQR | Equity Residential | 54.690 | 60.870 | 81.63% | 0 | -10.15% |
2020-08-21 | CBRE | CBRE Group | 44.910 | 44.120 | 82.40% | 1 | 1.79% |
2020-08-21 | COTY | Coty, Inc | 3.790 | 4.190 | 86.25% | 0 | -9.55% |
2020-08-21 | LW | Lamb Weston Holdings Inc | 61.480 | 59.620 | 87.87% | 1 | 3.12% |
2020-08-21 | MPC | Marathon Petroleum | 35.400 | 35.180 | 83.44% | 1 | 0.63% |
2020-08-21 | OXY | Occidental Petroleum | 13.160 | 13.640 | 80.52% | 0 | -3.52% |
2020-08-21 | FTI | TechnipFMC | 7.470 | 7.680 | 88.17% | 0 | -2.73% |
2020-08-21 | VNO | Vornado Realty Trust | 35.460 | 37.900 | 90.55% | 0 | -6.44% |
2020-08-21 | SLG | SL Green Realty | 47.170 | 43.910 | 89.79% | 1 | 7.42% |
2020-08-21 | BXP | Boston Properties | 84.260 | 87.760 | 90.37% | 0 | -3.99% |
2020-08-21 | HOG | Harley-Davidson | 27.610 | 23.450 | 81.38% | 1 | 17.74% |
2020-08-21 | GL | Globe Life Inc. | 80.730 | 77.080 | 83.83% | 1 | 4.74% |
2020-08-21 | VZ | Verizon Communications | 58.990 | 55.720 | 80.50% | 1 | 5.87% |
2020-08-21 | GE | General Electric | 6.310 | 6.780 | 80.67% | 0 | -6.93% |
2020-08-21 | AES | AES Corp | 18.020 | 12.890 | 82.87% | 1 | 39.80% |
2020-08-21 | WMT | Walmart | 131.630 | 123.690 | 81.46% | 1 | 6.42% |
2020-08-21 | RCL | Royal Caribbean Cruises Ltd | 61.530 | 51.700 | 83.05% | 1 | 19.01% |
2020-08-21 | WTER | Alkaline Water Company Inc | 1.545 | 1.140 | 81.46% | 1 | 35.53% |
2020-08-21 | WSFS | WSFS Financial Corp | 29.140 | 28.400 | 81.74% | 1 | 2.61% |
2020-08-21 | WSBF | Waterstone Financial | 15.440 | 15.230 | 85.16% | 1 | 1.38% |
2020-08-21 | VECO | Veeco Instrument | 12.290 | 11.370 | 82.12% | 1 | 8.09% |
2020-08-21 | VBLT | Vascular Biogen. Ord | 1.285 | 1.230 | 94.15% | 1 | 4.47% |
2020-08-21 | UVSP | Univest Corp of Penn | 15.760 | 16.890 | 82.29% | 0 | -6.69% |
2020-08-21 | USWS | U.S. Well Services Inc | 0.330 | 0.470 | 95.31% | 0 | -29.79% |
2020-08-21 | USOI | Credit Suisse Ag Credit Suisse X-Links | 4.650 | 4.610 | 93.61% | 1 | 0.87% |
2020-08-21 | USIO | Usio Inc | 2.400 | 2.180 | 92.11% | 1 | 10.09% |
2020-08-21 | USEG | U S Energy Corp | 5.360 | 6.600 | 88.78% | 0 | -18.79% |
2020-08-21 | URGN | Urogen Pharma Ltd | 23.810 | 24.000 | 80.37% | 0 | -0.79% |
2020-08-21 | UNB | Union Bankshares Inc | 18.990 | 20.010 | 81.28% | 0 | -5.10% |
2020-08-21 | UNAM | Unico American Cp | 4.770 | 5.900 | 84.16% | 0 | -19.15% |
2020-08-21 | UMRX | Unum Therapeutics Inc | 3.040 | 0.594 | 96.34% | 1 | 411.78% |
2020-08-21 | UFCS | United Fire Group | 25.450 | 28.270 | 93.39% | 0 | -9.98% |
2020-08-21 | UBCP | United Bncp Inc | 11.080 | 11.050 | 84.15% | 1 | 0.27% |
2020-08-21 | UAL | United Continental Holdings | 33.040 | 28.890 | 94.16% | 1 | 14.36% |
2020-08-21 | TZOO | Travelzoo Inc | 6.490 | 6.520 | 85.92% | 0 | -0.46% |
2020-08-21 | TWNKW | Gores Holdings WT | 0.970 | 0.872 | 92.08% | 1 | 11.24% |
2020-08-21 | TWIN | Twin Disc Inc | 6.390 | 5.480 | 86.84% | 1 | 16.61% |
2020-08-21 | TTNP | Titan Pharma | 0.230 | 0.290 | 81.85% | 0 | -20.69% |
2020-08-21 | TTD | Trade Desk Inc | 461.780 | 298.170 | 80.91% | 1 | 54.87% |
2020-08-21 | TSBK | Timberland Bancorp | 16.840 | 18.010 | 83.66% | 0 | -6.50% |
2020-08-21 | VCNX | Vaccinex Inc | 5.380 | 3.700 | 81.62% | 1 | 45.41% |
2020-08-21 | VERO | Venus Concept Inc. | 2.740 | 3.050 | 86.32% | 0 | -10.16% |
2020-08-21 | WSBC | Wesbanco Inc | 21.560 | 22.000 | 85.06% | 0 | -2.00% |
2020-08-21 | VIRC | Virco MFG Cp | 2.230 | 2.260 | 90.69% | 0 | -1.33% |
2020-08-21 | WRTC | Wrap Technologies Inc | 8.045 | 5.060 | 83.22% | 1 | 58.99% |
2020-08-21 | WNEB | Western New England Bancorp Inc | 4.960 | 5.810 | 89.76% | 0 | -14.63% |
2020-08-21 | WLFC | Willis Lease Fin C | 22.200 | 23.020 | 96.14% | 0 | -3.56% |
2020-08-21 | WISA | Summit Semiconductor Inc | 2.220 | 2.280 | 85.07% | 0 | -2.63% |
2020-08-21 | WINA | Winmark Corp | 155.670 | 137.500 | 84.68% | 1 | 13.21% |
2020-08-21 | WHLRP | Wheeler REIT B Pfd | 9.750 | 7.050 | 81.63% | 1 | 38.30% |
2020-08-21 | WHLR | Wheeler Real Estate | 3.020 | 1.430 | 84.04% | 1 | 111.19% |
2020-08-21 | WHF | Whitehorse Finance | 10.650 | 10.110 | 91.52% | 1 | 5.34% |
2020-08-21 | WASH | Washington TR Bncorp | 33.300 | 32.950 | 88.53% | 1 | 1.06% |
2020-08-21 | VVPR | Vivopower International Plc | 2.620 | 0.980 | 90.98% | 1 | 167.35% |
2020-08-21 | VUZI | Vuzix Corp | 4.310 | 2.440 | 81.50% | 1 | 76.64% |
2020-08-21 | VTSI | Virtra Systems Inc | 3.220 | 2.300 | 84.54% | 1 | 40.00% |
2020-08-21 | VTGN | Vistagen Therap. Com | 0.690 | 0.490 | 92.01% | 1 | 40.82% |
2020-08-21 | VSAT | Viasat Inc | 39.260 | 42.960 | 96.54% | 0 | -8.61% |
2020-08-21 | VRTU | Virtusa Corp | 39.010 | 29.850 | 83.50% | 1 | 30.69% |
2020-08-21 | VRNA | Verona Pharma Plc ADR | 7.750 | 4.770 | 96.25% | 1 | 62.47% |
2020-08-21 | VREX | Varex Imaging Corp | 11.970 | 18.940 | 86.99% | 0 | -36.80% |
2020-08-21 | VRCA | Verrica Pharmaceuticals Inc | 9.470 | 12.200 | 83.96% | 0 | -22.38% |
2020-08-21 | VKTX | Viking Thera | 7.930 | 7.200 | 87.93% | 1 | 10.14% |
2020-08-21 | SBPH | Spring Bank Ph CS | 1.390 | 1.660 | 89.52% | 0 | -16.27% |
2020-08-21 | TTOO | T2 Biosystems CS | 1.450 | 0.830 | 80.82% | 1 | 74.70% |
2020-08-21 | SAEX | Saexploration Hlds | 0.630 | 1.630 | 81.75% | 0 | -61.35% |
2020-08-21 | NKSH | Natl Bankshares Inc | 25.730 | 30.970 | 89.05% | 0 | -16.92% |
2020-08-21 | NVFY | Nova Lifestyle Inc | 1.680 | 1.200 | 87.82% | 1 | 40.00% |
2020-08-21 | NVEC | Nve Corp | 53.500 | 58.290 | 82.37% | 0 | -8.22% |
2020-08-21 | NTWK | Netsol Tech Inc | 3.040 | 3.320 | 92.28% | 0 | -8.43% |
2020-08-21 | NTLA | Intellia Thera CS | 20.280 | 17.520 | 81.55% | 1 | 15.75% |
2020-08-21 | NTIC | Northern Technologies Intl Corp | 8.720 | 7.290 | 88.02% | 1 | 19.62% |
2020-08-21 | NTEC | Intec Pharma Ord Shr | 0.292 | 0.290 | 93.60% | 1 | 0.69% |
2020-08-21 | NSTG | Nanostring Tech | 40.670 | 30.050 | 85.26% | 1 | 35.34% |
2020-08-21 | NRIM | Northrim Bancorp Inc | 25.230 | 25.520 | 88.29% | 0 | -1.14% |
2020-08-21 | NNBR | NN Inc | 5.940 | 4.140 | 91.94% | 1 | 43.48% |
2020-08-21 | NK | Nantkwest Inc CS | 8.040 | 6.610 | 90.27% | 1 | 21.63% |
2020-08-21 | NBN | Northeast Bncp | 18.940 | 17.590 | 81.55% | 1 | 7.67% |
2020-08-21 | NFE | New Fortress Energy Llc | 25.770 | 13.500 | 82.84% | 1 | 90.89% |
2020-08-21 | NFBK | Northfield Bncrp Del | 9.630 | 11.480 | 85.72% | 0 | -16.11% |
2020-08-21 | NEXT | Nextdecade Corp | 1.380 | 1.510 | 85.25% | 0 | -8.61% |
2020-08-21 | NEWT | Newtek Bus Svcs | 18.980 | 16.970 | 89.71% | 1 | 11.84% |
2020-08-21 | NERV | Minerva Neuroscie | 3.210 | 13.470 | 81.42% | 0 | -76.17% |
2020-08-21 | NEOS | Neos Therapeutics | 0.740 | 0.692 | 85.90% | 1 | 6.94% |
2020-08-21 | NDLS | Noodles & Company | 8.650 | 5.650 | 84.90% | 1 | 53.10% |
2020-08-21 | NCSM | Ncs Multistage Holdings Inc | 0.613 | 0.550 | 94.76% | 1 | 11.45% |
2020-08-21 | NCMI | National Cinemedia | 3.130 | 2.800 | 81.17% | 1 | 11.79% |
2020-08-21 | NVIV | Invivo Therapeutics Holdings Corp | 1.470 | 1.480 | 86.11% | 0 | -0.68% |
2020-08-21 | NVUS | Novus Therapeutics Inc | 0.450 | 1.310 | 83.08% | 0 | -65.65% |
2020-08-21 | NWBI | Northwest Bancshares | 9.930 | 10.360 | 86.45% | 0 | -4.15% |
2020-08-21 | NWFL | Norwood Financial Cp | 28.710 | 25.000 | 93.03% | 1 | 14.84% |
2020-08-21 | ORRF | Orrstown Finl Svcs | 14.340 | 12.500 | 84.47% | 1 | 14.72% |
2020-08-21 | ORGO | Organogenesis Holdings Inc | 4.460 | 4.610 | 95.10% | 0 | -3.25% |
2020-08-21 | OPTT | Ocean Power Tech Inc | 1.130 | 0.420 | 81.34% | 1 | 169.05% |
2020-08-21 | OPRA | Opera Ltd ADR | 7.700 | 6.050 | 82.56% | 1 | 27.27% |
2020-08-21 | OPNT | Opiant Pharmaceuticals Inc | 9.050 | 11.220 | 80.81% | 0 | -19.34% |
2020-08-21 | OPGN | Opgen Inc | 2.600 | 1.990 | 87.30% | 1 | 30.65% |
2020-08-21 | OPBK | Open Bank | 6.050 | 6.340 | 85.86% | 0 | -4.57% |
2020-08-21 | ONTX | Onconova Therapeutic | 1.010 | 0.400 | 90.91% | 1 | 152.50% |
2020-08-21 | ONCY | Oncolytics Biotech Inc | 1.670 | 2.480 | 81.15% | 0 | -32.66% |
2020-08-21 | ONCT | Oncternal Therapeutics Inc | 2.690 | 3.060 | 83.12% | 0 | -12.09% |
2020-08-21 | OMP | Oasis Midstream Partners LP | 9.450 | 8.800 | 89.60% | 1 | 7.39% |
2020-08-21 | ODT | Odonate Therapeutics Inc | 33.540 | 32.870 | 89.95% | 1 | 2.04% |
2020-08-21 | OCSI | Oaktree Strategic Income Corp | 6.630 | 6.000 | 82.75% | 1 | 10.50% |
2020-08-21 | OBSV | Obseva Sa | 2.720 | 3.930 | 84.00% | 0 | -30.79% |
2020-08-21 | OBLN | Obalon Therapeutics Inc | 0.853 | 1.000 | 88.45% | 0 | -14.70% |
2020-08-21 | OAS | Oasis Petroleum Inc | 0.600 | 0.480 | 84.12% | 1 | 25.00% |
2020-08-21 | NXTD | Nxt-Id Inc | 0.435 | 0.371 | 81.03% | 1 | 17.25% |
2020-08-21 | NXST | Nexstar Broadcasting | 89.970 | 82.100 | 88.06% | 1 | 9.59% |
2020-08-21 | NXGN | Nextgen Healthcare Inc | 13.730 | 10.500 | 85.85% | 1 | 30.76% |
2020-08-21 | NBRV | Nabriva Therape Ads | 0.640 | 0.851 | 90.43% | 0 | -24.79% |
2020-08-21 | NAVI | Navient Cp | 8.570 | 7.690 | 88.86% | 1 | 11.44% |
2020-08-21 | OSMT | Osmotica Pharmaceuticals Plc | 5.790 | 5.930 | 93.77% | 0 | -2.36% |
2020-08-21 | MATW | Matthews Intl Corp | 21.870 | 21.800 | 92.26% | 1 | 0.32% |
2020-08-21 | METC | Ramaco Resources Inc | 2.800 | 2.930 | 85.18% | 0 | -4.44% |
2020-08-21 | MESA | Mesa Air Group Inc | 3.600 | 3.410 | 92.69% | 1 | 5.57% |
2020-08-21 | MEOH | Methanex Cp | 21.120 | 17.030 | 84.12% | 1 | 24.02% |
2020-08-21 | MDRR | Medalist Diversified REIT Inc | 1.522 | 1.750 | 90.32% | 0 | -13.03% |
2020-08-21 | MCEP | Mid-Con Energy Partn | 2.770 | 2.660 | 97.16% | 1 | 4.14% |
2020-08-21 | MBWM | Mercantile Bank Corp | 21.060 | 23.590 | 81.45% | 0 | -10.72% |
2020-08-21 | MBUU | Malibu Boats Inc | 54.770 | 48.290 | 89.90% | 1 | 13.42% |
2020-08-21 | MBIO | Mustang Bio Inc | 3.580 | 3.570 | 91.84% | 1 | 0.28% |
2020-08-21 | MBII | Marrone Bio Innov | 1.330 | 1.050 | 88.52% | 1 | 26.67% |
2020-08-21 | MAT | Mattel Inc | 11.140 | 9.460 | 81.77% | 1 | 17.76% |
2020-08-21 | MVIS | Microvision | 1.380 | 0.900 | 94.50% | 1 | 53.33% |
2020-08-21 | MARK | Remark Holdings Inc | 1.240 | 2.970 | 86.82% | 0 | -58.25% |
2020-08-21 | MARA | Marathon Patent Grou | 2.710 | 0.730 | 89.65% | 1 | 271.23% |
2020-08-21 | LXRX | Lexicon Pharmaceutcl | 1.760 | 2.030 | 87.39% | 0 | -13.30% |
2020-08-21 | LVHD | Legg Low Vol HI Div ETF | 29.599 | 28.720 | 80.31% | 1 | 3.06% |
2020-08-21 | LTRX | Lantronix Inc | 4.660 | 3.640 | 83.36% | 1 | 28.02% |
2020-08-21 | LTBR | Lightbridge Corp | 5.580 | 5.640 | 83.51% | 0 | -1.06% |
2020-08-21 | LPTX | Leap Therapeutics Inc | 1.800 | 2.230 | 96.39% | 0 | -19.28% |
2020-08-21 | RUTH | Ruth’s Hospitality | 8.490 | 8.760 | 87.45% | 0 | -3.08% |
2020-08-21 | LORL | Loral Space Comm | 21.140 | 19.080 | 89.28% | 1 | 10.80% |
2020-08-21 | MFH | Jmu Ltd | 2.560 | 1.530 | 92.42% | 1 | 67.32% |
2020-08-21 | MFIN | Medallion Fin Cp | 2.930 | 2.480 | 94.67% | 1 | 18.15% |
2020-08-21 | MGI | Moneygram Intl | 3.150 | 2.270 | 92.92% | 1 | 38.77% |
2020-08-21 | MGNX | Macrogenics | 26.400 | 23.000 | 82.95% | 1 | 14.78% |
2020-08-21 | MVBF | Mvb Financial Corp | 13.760 | 15.000 | 80.59% | 0 | -8.27% |
2020-08-21 | MTSC | M T S Systems Cp | 24.940 | 18.390 | 92.26% | 1 | 35.62% |
2020-08-21 | MTP | Midatech Pharma Ads | 2.560 | 1.390 | 88.45% | 1 | 84.17% |
2020-08-21 | MTC | Mmtec Inc | 0.950 | 2.016 | 87.67% | 0 | -52.88% |
2020-08-21 | MSBI | Midland Sts BNC | 14.075 | 15.620 | 81.99% | 0 | -9.89% |
2020-08-21 | MRNS | Marinus Pharma CS | 2.150 | 2.800 | 84.14% | 0 | -23.21% |
2020-08-21 | MRLN | Marlin Business Serv | 6.940 | 7.430 | 91.60% | 0 | -6.59% |
2020-08-21 | MRKR | Marker Therapeutics Inc | 1.820 | 2.470 | 85.86% | 0 | -26.32% |
2020-08-21 | MRIN | Marin Sotfware Incorporated | 1.380 | 1.500 | 88.14% | 0 | -8.00% |
2020-08-21 | MOXC | Moxian Inc | 1.830 | 0.643 | 85.45% | 1 | 184.60% |
2020-08-21 | MOGO | Mogo Inc | 1.600 | 0.875 | 92.66% | 1 | 82.86% |
2020-08-21 | MOFG | Midwestone Fnl Gp | 18.570 | 19.770 | 85.08% | 0 | -6.07% |
2020-08-21 | MNSB | Mainstreet Bank | 13.160 | 14.690 | 92.47% | 0 | -10.42% |
2020-08-21 | MNLO | Menlo Therapeutics Inc | 1.520 | 2.510 | 81.49% | 0 | -39.44% |
2020-08-21 | MMLP | Martin Midstrm LP | 1.600 | 2.560 | 86.00% | 0 | -37.50% |
2020-08-21 | MLVF | Malvern Bncp | 12.450 | 12.720 | 89.60% | 0 | -2.12% |
2020-08-21 | MKGI | Monaker Group Inc | 2.350 | 1.560 | 94.38% | 1 | 50.64% |
2020-08-21 | MIDD | Middleby Corp | 92.230 | 70.120 | 80.06% | 1 | 31.53% |
2020-08-21 | MGTA | Magenta Therapeutics Inc | 7.090 | 9.190 | 83.23% | 0 | -22.85% |
2020-08-21 | OSBC | Old Second Bancorp | 8.100 | 7.870 | 87.40% | 1 | 2.92% |
2020-08-21 | NATH | Nathan’s Famous IN | 53.100 | 55.200 | 80.81% | 0 | -3.80% |
2020-08-21 | OSS | One Stop Systems Inc | 2.480 | 1.680 | 84.60% | 1 | 47.62% |
2020-08-21 | QTT | Qutoutiao Inc ADR | 2.640 | 2.340 | 81.74% | 1 | 12.82% |
2020-08-21 | RDUS | Radius Health | 12.005 | 13.330 | 96.28% | 0 | -9.94% |
2020-08-21 | RDNT | Radnet Inc | 15.980 | 17.600 | 86.57% | 0 | -9.20% |
2020-08-21 | RDI | Reading Intl Cl A | 3.750 | 3.830 | 92.51% | 0 | -2.09% |
2020-08-21 | RDFN | Redfin Corp | 47.440 | 29.360 | 81.34% | 1 | 61.58% |
2020-08-21 | RCMT | R C M Tech Inc | 1.890 | 1.390 | 83.18% | 1 | 35.97% |
2020-08-21 | RCKT | Rocket Pharmaceuticals Inc | 26.140 | 18.880 | 81.42% | 1 | 38.45% |
2020-08-21 | RBNC | Reliant Bancorp Inc | 15.500 | 13.660 | 88.28% | 1 | 13.47% |
2020-08-21 | RAVE | Rave Restaurant Group | 0.560 | 0.950 | 80.35% | 0 | -41.05% |
2020-08-21 | QUMU | Qumu Corp | 5.590 | 2.510 | 84.52% | 1 | 122.71% |
2020-08-21 | QTRX | Quanterix Corp | 36.050 | 26.970 | 81.38% | 1 | 33.67% |
2020-08-21 | PRVB | Provention Bio Inc | 13.600 | 13.410 | 90.78% | 1 | 1.42% |
2020-08-21 | QRHC | Quest Resource | 1.900 | 1.370 | 81.55% | 1 | 38.69% |
2020-08-21 | QADA | Qad Inc | 44.260 | 45.080 | 83.59% | 0 | -1.82% |
2020-08-21 | PWOD | Penns Woods Bancorp | 20.350 | 21.410 | 84.84% | 0 | -4.95% |
2020-08-21 | PVBC | Provident Bancorp CS | 7.690 | 9.220 | 84.38% | 0 | -16.59% |
2020-08-21 | PULM | Pulmatrix Inc | 1.230 | 1.710 | 88.03% | 0 | -28.07% |
2020-08-21 | PTSI | P A M Transport Sv | 34.300 | 33.990 | 87.63% | 1 | 0.91% |
2020-08-21 | PTMN | Portman Ridge Finance Corp | 1.160 | 1.190 | 88.19% | 0 | -2.52% |
2020-08-21 | PTI | Proteostasis Ther | 1.300 | 1.300 | 83.04% | 0 | 0.00% |
2020-08-21 | PTE | Polarityte Inc | 1.260 | 1.010 | 80.72% | 1 | 24.75% |
2020-08-21 | REDU | Rise Education Cayman Ltd ADR | 6.290 | 3.470 | 81.04% | 1 | 81.27% |
2020-08-21 | REED | Reeds Inc | 1.080 | 0.690 | 95.05% | 1 | 56.52% |
2020-08-21 | REG | Regency Centers Corp | 40.460 | 44.690 | 81.89% | 0 | -9.47% |
2020-08-21 | REPH | Recro Pharma Inc | 2.870 | 4.790 | 82.49% | 0 | -40.08% |
2020-08-21 | RUSHB | Rush Entpr Cl B | 44.000 | 36.280 | 80.14% | 1 | 21.28% |
2020-08-21 | RRR | Red Rock Resorts Inc | 16.860 | 14.210 | 87.11% | 1 | 18.65% |
2020-08-21 | OTEL | Otelco Cl A | 11.550 | 7.540 | 80.57% | 1 | 53.18% |
2020-08-21 | RRGB | Red Robin Gourmet Burgers Inc | 8.700 | 14.530 | 83.41% | 0 | -40.12% |
2020-08-21 | RPD | Rapid7 Inc | 62.480 | 47.470 | 81.16% | 1 | 31.62% |
2020-08-21 | ROLL | RBC Bearings Incorp | 127.810 | 138.230 | 81.28% | 0 | -7.54% |
2020-08-21 | ROKU | Roku Inc | 147.130 | 109.200 | 83.34% | 1 | 34.73% |
2020-08-21 | ROIC | Retail Opp Invts Cp | 11.160 | 9.840 | 83.03% | 1 | 13.41% |
2020-08-21 | RNWK | Realnetworks Inc | 1.280 | 1.960 | 80.24% | 0 | -34.69% |
2020-08-21 | RNET | Rignet Inc | 4.140 | 1.040 | 94.93% | 1 | 298.08% |
2020-08-21 | RMTI | Rockwell Medical IN | 1.590 | 2.140 | 85.30% | 0 | -25.70% |
2020-08-21 | RMR | The Rmr Grp A | 29.060 | 27.000 | 82.54% | 1 | 7.63% |
2020-08-21 | RMCF | Rocky MT Chocolate | 3.350 | 4.270 | 94.97% | 0 | -21.55% |
2020-08-21 | RMBL | Smart Server Inc | 28.400 | 7.500 | 95.36% | 1 | 278.67% |
2020-08-21 | RIVE | Riverview Financial Corp | 7.100 | 6.020 | 85.80% | 1 | 17.94% |
2020-08-21 | RIOT | Riot Blockchain Inc | 3.725 | 2.210 | 80.08% | 1 | 68.55% |
2020-08-21 | RICK | RCI Hospitality Hold | 16.400 | 14.510 | 84.98% | 1 | 13.03% |
2020-08-21 | RGLS | Regulus Therapeutics | 0.590 | 0.730 | 90.64% | 0 | -19.18% |
2020-08-21 | REXN | Rexahn Pharmaceuticals | 2.510 | 2.450 | 84.58% | 1 | 2.45% |
2020-08-21 | PT | Pintec Technology Holdings Ltd ADR | 0.950 | 0.870 | 94.75% | 1 | 9.20% |
2020-08-21 | RDVT | Red Violet Inc | 19.890 | 17.990 | 86.54% | 1 | 10.56% |
2020-08-21 | PRTH | Priority Techno Holdings Inc | 2.220 | 1.920 | 85.52% | 1 | 15.63% |
2020-08-21 | PFMT | Performant Financial | 0.640 | 0.600 | 82.40% | 1 | 6.67% |
2020-08-21 | PENN | Penn Natl Gaming Inc | 55.600 | 31.580 | 90.51% | 1 | 76.06% |
2020-08-21 | PEBO | Peoples Bancorp Inc | 20.780 | 23.360 | 82.66% | 0 | -11.04% |
2020-08-21 | PDSB | Pds Biotechnology Corp | 2.950 | 1.250 | 84.70% | 1 | 136.00% |
2020-08-21 | PDLB | Pdl Community Bancorp | 8.810 | 8.760 | 90.42% | 1 | 0.57% |
2020-08-21 | PCYG | Park City Group | 5.000 | 5.260 | 82.05% | 0 | -4.94% |
2020-08-21 | PCSB | Pcsb Financial Corp | 12.550 | 13.820 | 87.54% | 0 | -9.19% |
2020-08-21 | PCOM | Points Intl Ltd | 11.960 | 7.470 | 86.09% | 1 | 60.11% |
2020-08-21 | PCB | Pacific City Finl Cp | 9.340 | 9.440 | 84.05% | 0 | -1.06% |
2020-08-21 | PBPB | Potbelly Corp | 4.700 | 2.120 | 82.54% | 1 | 121.70% |
2020-08-21 | PBIP | Prudential Bancorp | 11.110 | 12.030 | 90.58% | 0 | -7.65% |
2020-08-21 | PANL | Pangaea Logistics So | 2.450 | 1.960 | 91.81% | 1 | 25.00% |
2020-08-21 | OXLCO | Oxford Lane Cap 7.5 | 24.680 | 23.990 | 83.91% | 1 | 2.88% |
2020-08-21 | OXLC | Oxford Lane Capital | 4.140 | 3.050 | 89.76% | 1 | 35.74% |
2020-08-21 | OXBR | Oxbridge Ord Shrs | 1.290 | 0.999 | 92.50% | 1 | 29.13% |
2020-08-21 | OVLY | Oak Valley Bancp CA | 14.250 | 13.750 | 87.33% | 1 | 3.64% |
2020-08-21 | OVID | Ovid Therapeutics Inc | 7.655 | 5.255 | 86.90% | 1 | 45.67% |
2020-08-21 | OTIC | Otonomy Inc | 4.170 | 2.610 | 81.95% | 1 | 59.77% |
2020-08-21 | OTTW | Ottawa Saving Bcp IL | 9.900 | 11.060 | 84.02% | 0 | -10.49% |
2020-08-21 | OTLK | Outlook Therapeutics Inc | 1.390 | 1.010 | 87.86% | 1 | 37.62% |
2020-08-21 | PFM | Dividend Achievers Invesco ETF | 30.430 | 28.280 | 82.75% | 1 | 7.60% |
2020-08-21 | PEBK | Peoples Bancorp NC | 16.730 | 17.600 | 91.55% | 0 | -4.94% |
2020-08-21 | PNNT | Pennantpark Investme | 3.270 | 3.380 | 82.76% | 0 | -3.25% |
2020-08-21 | PLAY | Dave & Buster’s Ente | 13.510 | 13.630 | 87.49% | 0 | -0.88% |
2020-08-21 | PRCP | Perceptron Inc | 4.410 | 2.910 | 81.35% | 1 | 51.55% |
2020-08-21 | PPSI | Pioneer Pwr Sol | 1.490 | 0.960 | 85.94% | 1 | 55.21% |
2020-08-21 | PPIH | Perma-Pipe International Holdings Inc | 5.910 | 5.210 | 94.82% | 1 | 13.44% |
2020-08-21 | POLA | Polar Power Inc | 1.700 | 1.370 | 84.12% | 1 | 24.09% |
2020-08-21 | POAI | Predictive Oncology Inc | 1.130 | 1.510 | 82.06% | 0 | -25.17% |
2020-08-21 | PGC | Peapack Gladstone FI | 16.160 | 19.000 | 83.98% | 0 | -14.95% |
2020-08-21 | PMBC | Pacific Mercantile | 3.800 | 3.800 | 88.56% | 0 | 0.00% |
2020-08-21 | PLYA | Playa Hotels & Resorts N.V. | 3.890 | 2.670 | 81.72% | 1 | 45.69% |
2020-08-21 | PLXP | Plx Pharma Inc | 3.970 | 3.910 | 84.24% | 1 | 1.53% |
2020-08-21 | PKOH | Park Ohio Hld Cp | 15.020 | 15.040 | 84.65% | 0 | -0.13% |
2020-08-21 | PKBK | Parke Bancorp Inc | 11.960 | 13.430 | 92.18% | 0 | -10.95% |
2020-08-21 | PIXY | Shiftpixy Inc | 4.370 | 5.230 | 84.30% | 0 | -16.44% |
2020-08-21 | PID | Intl Dividend Achievers Invesco ETF | 13.200 | 12.360 | 82.54% | 1 | 6.80% |
2020-08-21 | PHUN | Phunware Inc | 1.210 | 1.340 | 81.15% | 0 | -9.70% |
2020-08-21 | PRPL | Purple Innovation Inc | 20.820 | 14.110 | 86.20% | 1 | 47.55% |
2020-08-21 | PHIO | Phio Pharmaceuticals Corp | 2.450 | 2.240 | 87.32% | 1 | 9.38% |
2020-08-21 | PHAS | Phasebio Pharmaceuticals Inc | 3.790 | 6.020 | 90.82% | 0 | -37.04% |
2020-08-21 | PRAA | Pra Group Inc | 45.290 | 35.000 | 89.43% | 1 | 29.40% |
2020-08-20 | GLBS | Globus Maritime Limi | 0.143 | 0.690 | 80.96% | 0 | -79.29% |
2020-08-20 | GLNG | Golar Lng Ltd | 9.980 | 7.660 | 89.68% | 1 | 30.29% |
2020-08-20 | GLBZ | Glen Burnie Bancorp | 9.300 | 8.140 | 81.39% | 1 | 14.25% |
2020-08-20 | GLMD | Galmed Pharmaceutica | 4.840 | 5.110 | 83.43% | 0 | -5.28% |
2020-08-20 | GNPX | Genprex Inc | 3.890 | 2.650 | 84.61% | 1 | 46.79% |
2020-08-20 | GLYC | Glycomimetics Inc | 3.740 | 2.960 | 87.52% | 1 | 26.35% |
2020-08-20 | GMBL | Esports Entertainment Group Inc. | 5.985 | 4.250 | 88.54% | 1 | 40.82% |
2020-08-20 | GMLP | Golar Lng Partners | 2.670 | 2.760 | 97.33% | 0 | -3.26% |
2020-08-20 | GNCA | Genocea Biosciences | 2.600 | 2.920 | 91.46% | 0 | -10.96% |
2020-08-20 | GGAL | Grupo Fin Galicia | 10.250 | 9.660 | 84.75% | 1 | 6.11% |
2020-08-20 | GIII | G-III Apparel Gp | 10.130 | 11.510 | 83.44% | 0 | -11.99% |
2020-08-20 | FULT | Fulton Financial Cor | 9.720 | 12.010 | 82.68% | 0 | -19.07% |
2020-08-20 | GFED | Guaranty Fedl Bcshs | 13.730 | 14.010 | 90.56% | 0 | -2.00% |
2020-08-20 | GECC | Great Elm Capital Corp | 5.250 | 3.970 | 80.32% | 1 | 32.24% |
2020-08-20 | GDEN | Golden Entmt | 12.600 | 12.100 | 82.25% | 1 | 4.13% |
2020-08-20 | GBDC | Golub Capital Bdc | 12.650 | 12.180 | 82.69% | 1 | 3.86% |
2020-08-20 | GARS | Garrison Capital Inc | 3.390 | 3.180 | 93.02% | 1 | 6.60% |
2020-08-20 | FXNC | First Natl Corp Strasburg VA | 13.990 | 13.430 | 87.16% | 1 | 4.17% |
2020-08-20 | FWP | Forward Pharma Ads | 6.400 | 6.000 | 89.47% | 1 | 6.67% |
2020-08-20 | FVE | Five Star Quality Care | 5.340 | 3.930 | 85.59% | 1 | 35.88% |
2020-08-20 | FVCB | Fvcbankcorp Inc | 10.890 | 11.300 | 82.46% | 0 | -3.63% |
2020-08-20 | GOOD | Gladstone Comml | 18.710 | 18.200 | 81.54% | 1 | 2.80% |
2020-08-20 | FTEK | Fuel Tech Inc | 0.860 | 0.820 | 83.31% | 1 | 4.89% |
2020-08-20 | GOGO | Gogo Inc | 3.630 | 2.160 | 90.98% | 1 | 68.06% |
2020-08-20 | HBCP | Home Bancorp Inc | 24.150 | 27.010 | 92.61% | 0 | -10.59% |
2020-08-20 | GPP | Green Plains Partners LP | 8.630 | 7.100 | 92.00% | 1 | 21.55% |
2020-08-20 | GRIN | Grindrod Shipping Holdings Ltd | 3.660 | 2.820 | 89.13% | 1 | 29.79% |
2020-08-20 | FSTR | Foster L B Company | 14.580 | 13.510 | 85.06% | 1 | 7.92% |
2020-08-20 | HEPA | Hepion Pharmaceuticals Inc | 3.810 | 1.860 | 88.13% | 1 | 104.84% |
2020-08-20 | HFWA | Heritage Financial | 19.700 | 20.250 | 87.30% | 0 | -2.72% |
2020-08-20 | HEES | H&E Equip Services | 20.190 | 17.900 | 83.48% | 1 | 12.79% |
2020-08-20 | HBMD | Howard Bancorp MD | 9.890 | 11.630 | 82.38% | 0 | -14.96% |
2020-08-20 | HFFG | HF Foods Group Inc | 8.750 | 7.200 | 95.48% | 1 | 21.53% |
2020-08-20 | HBAN | Huntington Bcshs | 9.200 | 9.520 | 81.42% | 0 | -3.36% |
2020-08-20 | HARP | Harpoon Therapeutics Inc | 11.720 | 21.690 | 94.16% | 0 | -45.97% |
2020-08-20 | HALL | Hallmark Fin Svc | 3.580 | 2.610 | 88.59% | 1 | 37.16% |
2020-08-20 | HAFC | Hanmi Financial Cp | 9.550 | 10.380 | 96.66% | 0 | -8.00% |
2020-08-20 | HA | Hawaiian Hlds Inc | 12.770 | 16.440 | 86.49% | 0 | -22.32% |
2020-08-20 | GWRS | Global Water Reso | 11.540 | 10.960 | 88.37% | 1 | 5.29% |
2020-08-20 | GTYH | Gty Technology Holdings Inc | 3.010 | 3.600 | 97.20% | 0 | -16.39% |
2020-08-20 | GTLS | Chart Industries IN | 73.950 | 43.410 | 80.74% | 1 | 70.35% |
2020-08-20 | GTIM | Good Times Rest | 1.550 | 1.240 | 90.63% | 1 | 25.00% |
2020-08-20 | GTHX | G1 Therapeutics Inc | 16.280 | 18.010 | 80.70% | 0 | -9.61% |
2020-08-20 | GSM | Ferroglobe Plc Os | 0.487 | 0.800 | 87.59% | 0 | -39.17% |
2020-08-20 | GSKY | Greensky Inc Cl A | 4.320 | 4.170 | 90.32% | 1 | 3.60% |
2020-08-20 | GSBC | Great Southern Bncp | 37.850 | 43.630 | 83.84% | 0 | -13.25% |
2020-08-20 | GRVY | Gravity Co. Ltd | 89.960 | 41.840 | 85.92% | 1 | 115.01% |
2020-08-20 | GRTS | Gritstone Oncology Inc | 3.450 | 6.550 | 82.31% | 0 | -47.33% |
2020-08-20 | FSZ | Switzerland Alphadex Fund FT | 53.305 | 46.280 | 80.33% | 1 | 15.18% |
2020-08-20 | ESSA | Essa Bancorp Inc | 13.350 | 14.990 | 82.55% | 0 | -10.94% |
2020-08-20 | FRTA | Forterra Inc | 14.120 | 9.370 | 94.28% | 1 | 50.69% |
2020-08-20 | FAMI | Farmmi Inc | 0.730 | 0.500 | 90.42% | 1 | 46.00% |
2020-08-20 | FDBC | Fidelity D & D Bancorp Inc | 45.990 | 37.400 | 88.43% | 1 | 22.97% |
2020-08-20 | FCNCA | First Citizens Bancs | 389.380 | 403.050 | 86.11% | 0 | -3.39% |
2020-08-20 | FCEL | Fuelcell Energy Inc | 2.960 | 2.170 | 84.43% | 1 | 36.41% |
2020-08-20 | FCCY | 1st Constitution Bcp | 13.080 | 13.110 | 86.21% | 0 | -0.23% |
2020-08-20 | FCBC | First Community Bksh | 19.550 | 23.100 | 88.32% | 0 | -15.37% |
2020-08-20 | FBNC | First Bancorp [Nc] | 20.910 | 27.270 | 89.62% | 0 | -23.32% |
2020-08-20 | FBMS | First Bancshs [Ms] | 21.670 | 22.950 | 81.89% | 0 | -5.58% |
2020-08-20 | FBIO | Fortress Biotech Inc | 3.570 | 3.000 | 82.97% | 1 | 19.00% |
2020-08-20 | FAT | Fat Brands Inc | 5.480 | 2.990 | 84.21% | 1 | 83.28% |
2020-08-20 | FARM | Farmer Brothers | 7.230 | 7.990 | 93.80% | 0 | -9.51% |
2020-08-20 | EYES | Second Sight | 0.891 | 0.990 | 91.95% | 0 | -9.95% |
2020-08-20 | FRSX | Foresight Autonomous Holdings Ltd ADR | 1.140 | 0.950 | 81.69% | 1 | 20.00% |
2020-08-20 | EWJE | Ishares MSCI Japan Equal Weighted ETF | 33.990 | 32.540 | 80.82% | 1 | 4.46% |
2020-08-20 | EVOL | Evolving Systems Inc | 1.100 | 0.990 | 84.34% | 1 | 11.11% |
2020-08-20 | ETTX | Entasis Therapeutics Holdings Inc | 2.600 | 2.580 | 95.64% | 1 | 0.78% |
2020-08-20 | ESQ | Esquire Financial Holdings Inc | 16.850 | 17.010 | 87.48% | 0 | -0.94% |
2020-08-20 | ESGRO | Enstar Group Ltd Depository Shares 7.00% | 26.910 | 24.970 | 85.54% | 1 | 7.77% |
2020-08-20 | ESGD | EAFE ESG Optimized Ishares MSCI ETF | 64.660 | 58.800 | 82.96% | 1 | 9.97% |
2020-08-20 | ESEA | Euroseas Ltd | 2.650 | 3.400 | 92.55% | 0 | -22.06% |
2020-08-20 | EQ | Equillium Inc | 6.840 | 3.530 | 91.18% | 1 | 93.77% |
2020-08-20 | HIBB | Hibbett Sports Inc | 25.300 | 19.560 | 84.77% | 1 | 29.35% |
2020-08-20 | ESCA | Escalade Inc | 18.340 | 10.250 | 87.31% | 1 | 78.93% |
2020-08-20 | FENC | Fennec Pharmaceuticals Inc | 5.660 | 7.460 | 87.21% | 0 | -24.13% |
2020-08-20 | FFBC | First Finl Bncp [Oh] | 14.160 | 14.420 | 94.70% | 0 | -1.80% |
2020-08-20 | FFIC | Flushing Finl Corp | 11.530 | 12.510 | 93.70% | 0 | -7.83% |
2020-08-20 | FFIN | First Finl Bkshs Inc | 30.555 | 31.430 | 84.93% | 0 | -2.78% |
2020-08-20 | FRME | First Merchants Corp | 25.020 | 29.740 | 88.02% | 0 | -15.87% |
2020-08-20 | FRBA | First Bank | 6.760 | 8.150 | 81.33% | 0 | -17.06% |
2020-08-20 | FRAN | Francesca’s Holdings | 5.900 | 3.690 | 95.78% | 1 | 59.89% |
2020-08-20 | FRAF | Franklin Finl Svcs Corp | 24.400 | 26.320 | 86.26% | 0 | -7.29% |
2020-08-20 | FOSL | Fossil Group | 5.620 | 3.280 | 80.01% | 1 | 71.34% |
2020-08-20 | FNWB | First Nw Banc | 12.100 | 14.160 | 81.11% | 0 | -14.55% |
2020-08-20 | FNLC | First Bancorp Inc | 21.180 | 22.780 | 91.04% | 0 | -7.02% |
2020-08-20 | FNKO | Funko Inc Cl A | 5.670 | 5.800 | 85.02% | 0 | -2.24% |
2020-08-20 | FNCB | FNCB Bancorp Inc | 5.970 | 6.030 | 85.19% | 0 | -1.00% |
2020-08-20 | FMNB | Farmers Natl Banc Cp | 11.990 | 12.700 | 84.07% | 0 | -5.59% |
2020-08-20 | FMBI | First Midwest Bncp | 12.565 | 14.030 | 86.76% | 0 | -10.44% |
2020-08-20 | FLXN | Flexion Therapeutics | 12.670 | 10.330 | 87.55% | 1 | 22.65% |
2020-08-20 | FLNT | Fluent Inc | 2.580 | 2.070 | 94.49% | 1 | 24.64% |
2020-08-20 | FLMN | Falcon Minerals Corp Cl A | 2.820 | 2.640 | 82.42% | 1 | 6.82% |
2020-08-20 | FLL | Full House Rsts | 1.980 | 2.030 | 90.02% | 0 | -2.46% |
2020-08-20 | FLIC | First of Long Isla | 15.720 | 16.830 | 85.89% | 0 | -6.60% |
2020-08-20 | FLGT | Fulgent Genetics Inc | 50.510 | 15.820 | 90.06% | 1 | 219.28% |
2020-08-20 | FIXX | Homology Medicines Inc | 10.920 | 14.800 | 83.22% | 0 | -26.22% |
2020-08-20 | FISI | Financial Institut | 17.020 | 19.740 | 88.08% | 0 | -13.78% |
2020-08-20 | FIBK | First Interstate Ban | 30.880 | 33.510 | 90.28% | 0 | -7.85% |
2020-08-20 | FFNW | First Financial Nort | 9.290 | 10.350 | 89.11% | 0 | -10.24% |
2020-08-20 | HHT | Huitao Technology Co. Ltd | 0.626 | 0.420 | 89.19% | 1 | 49.12% |
2020-08-20 | LONE | Lonestar Resources US Inc | 0.306 | 0.620 | 87.08% | 0 | -50.71% |
2020-08-20 | HIFS | Hingham Inst For Svg | 191.840 | 159.150 | 82.36% | 1 | 20.54% |
2020-08-20 | KMPH | Kempharm Inc | 0.705 | 0.188 | 91.38% | 1 | 275.00% |
2020-08-20 | LCNB | Lcnb Corp | 14.900 | 16.200 | 86.73% | 0 | -8.02% |
2020-08-20 | LBC | Luther Burbank Corp | 9.450 | 11.150 | 87.08% | 0 | -15.25% |
2020-08-20 | LBAI | Lakeland Bancorp Inc | 10.730 | 11.800 | 83.60% | 0 | -9.07% |
2020-08-20 | LAUR | Laureate Education Inc | 12.710 | 10.190 | 81.85% | 1 | 24.73% |
2020-08-20 | LAKE | Lakeland Inds Inc | 21.110 | 14.460 | 80.80% | 1 | 45.99% |
2020-08-20 | KZIA | Kazia Therapeutics Ltd | 7.300 | 2.750 | 82.72% | 1 | 165.45% |
2020-08-20 | KXIN | Kaixin Auto Holdings | 0.935 | 0.840 | 87.22% | 1 | 11.31% |
2020-08-20 | KTOV | Kitov Pharamceut Ads | 0.509 | 0.550 | 87.47% | 0 | -7.53% |
2020-08-20 | KRNY | Kearny Financial | 7.740 | 9.490 | 80.30% | 0 | -18.44% |
2020-08-20 | KOD | Kodiak Sciences Inc | 47.950 | 64.520 | 86.09% | 0 | -25.68% |
2020-08-20 | KLXE | Klx Energy Services Holdings Inc | 8.760 | 8.350 | 84.41% | 1 | 4.91% |
2020-08-20 | JAKK | Jakks Pacific Inc | 4.760 | 6.600 | 96.97% | 0 | -27.88% |
2020-08-20 | KIRK | Kirkland’s Inc | 11.400 | 1.140 | 87.23% | 1 | 900.00% |
2020-08-20 | KIN | Kindred Biosciences | 4.100 | 4.550 | 84.43% | 0 | -9.89% |
2020-08-20 | KELYA | Kelly Svcs Cl A | 18.530 | 15.750 | 84.10% | 1 | 17.65% |
2020-08-20 | KBSF | Kbs Fashion Gp Ltd | 2.340 | 1.810 | 94.31% | 1 | 29.28% |
2020-08-20 | KBAL | Kimball Intl Cl B | 11.500 | 11.770 | 86.79% | 0 | -2.29% |
2020-08-20 | JVA | Coffee Holding Company | 3.180 | 2.950 | 82.57% | 1 | 7.80% |
2020-08-20 | JRVR | James River Gp HD | 48.410 | 38.920 | 86.79% | 1 | 24.38% |
2020-08-20 | JRSH | Jerash Holdings Inc | 4.650 | 4.720 | 82.55% | 0 | -1.48% |
2020-08-20 | JRJC | China Finance Online | 8.510 | 4.770 | 80.30% | 1 | 78.41% |
2020-08-20 | JBLU | Jetblue Airways Cp | 10.820 | 10.900 | 87.69% | 0 | -0.73% |
2020-08-20 | LCUT | Lifetime Brands Inc | 9.680 | 5.800 | 83.92% | 1 | 66.90% |
2020-08-20 | LE | Lands’ End Inc | 11.630 | 7.055 | 87.34% | 1 | 64.85% |
2020-08-20 | LEDS | Semileds Corp | 3.170 | 2.960 | 84.63% | 1 | 7.09% |
2020-08-20 | LEGH | Legacy Housing Corp | 14.380 | 12.630 | 80.44% | 1 | 13.86% |
2020-08-20 | MANH | Manhattan Assoc | 94.630 | 89.100 | 81.46% | 1 | 6.21% |
2020-08-20 | EOLS | Evolus Inc | 3.820 | 5.150 | 91.31% | 0 | -25.83% |
2020-08-20 | LXRX | Lexicon Pharmaceutcl | 1.810 | 2.030 | 90.19% | 0 | -10.84% |
2020-08-20 | LVHD | Legg Low Vol HI Div ETF | 29.610 | 28.850 | 86.33% | 1 | 2.63% |
2020-08-20 | LTRPA | Liberty Tripadv A | 2.680 | 3.230 | 86.54% | 0 | -17.03% |
2020-08-20 | LTBR | Lightbridge Corp | 5.340 | 5.640 | 81.27% | 0 | -5.32% |
2020-08-20 | LSXMK | Liberty Srs XM CS C | 34.670 | 36.220 | 85.29% | 0 | -4.28% |
2020-08-20 | LSBK | Lake Shore Bancorp | 11.770 | 11.280 | 83.84% | 1 | 4.34% |
2020-08-20 | LPTX | Leap Therapeutics Inc | 1.870 | 2.110 | 85.43% | 0 | -11.37% |
2020-08-20 | LOVE | The Lovesac Company | 29.710 | 15.900 | 92.41% | 1 | 86.86% |
2020-08-20 | LOGC | Logicbio Therapeutics Inc | 7.970 | 7.100 | 89.81% | 1 | 12.25% |
2020-08-20 | LOB | Live Oak Bancsh | 19.620 | 14.470 | 91.05% | 1 | 35.59% |
2020-08-20 | LNTH | Lantheus Holdings | 13.400 | 13.810 | 85.93% | 0 | -2.97% |
2020-08-20 | LMRK | Landmark Common Units | 9.940 | 10.840 | 83.49% | 0 | -8.30% |
2020-08-20 | LMFA | Lm Funding America Inc | 0.691 | 1.085 | 87.15% | 0 | -36.31% |
2020-08-20 | LMB | Limbach Holdings Inc | 5.470 | 2.810 | 91.24% | 1 | 94.66% |
2020-08-20 | LKFN | Lakeland Finl Corp | 47.740 | 44.630 | 82.57% | 1 | 6.97% |
2020-08-20 | LKCO | Luokung Technology Corp | 0.538 | 0.500 | 84.24% | 1 | 7.60% |
2020-08-20 | LIVE | Live Ventures | 10.065 | 7.760 | 86.02% | 1 | 29.70% |
2020-08-20 | LIND | Lindblad Expd Hld | 7.805 | 8.310 | 83.46% | 0 | -6.08% |
2020-08-20 | LILA | Liberty Latin America Cl A | 9.350 | 10.280 | 82.59% | 0 | -9.05% |
2020-08-20 | JAN | Janone Inc | 6.270 | 3.350 | 92.21% | 1 | 87.16% |
2020-08-20 | JACK | Jack IN The Box Inc | 80.740 | 68.750 | 82.73% | 1 | 17.44% |
2020-08-20 | HJLI | Hancock Jaffe Laboratories Inc | 0.281 | 0.350 | 82.31% | 0 | -19.77% |
2020-08-20 | HTBI | Hometrust Bancshares | 14.370 | 16.630 | 88.10% | 0 | -13.59% |
2020-08-20 | IBOC | Intl Bancshares | 32.040 | 32.880 | 85.17% | 0 | -2.55% |
2020-08-20 | IBKR | Interactive Brokers | 52.270 | 43.500 | 81.13% | 1 | 20.16% |
2020-08-20 | IBCP | Independent Bk Cp | 14.450 | 15.240 | 92.90% | 0 | -5.18% |
2020-08-20 | HYRE | Hyrecar Inc | 3.920 | 2.390 | 80.80% | 1 | 64.02% |
2020-08-20 | HX | Hexindai Inc | 0.898 | 0.480 | 90.24% | 1 | 87.08% |
2020-08-20 | HURN | Huron Consulting | 47.580 | 45.930 | 85.73% | 1 | 3.59% |
2020-08-20 | HTLF | Heartland Finl USA | 33.170 | 34.670 | 90.74% | 0 | -4.33% |
2020-08-20 | HTGM | Htg Molecular Dia | 0.480 | 0.600 | 87.01% | 0 | -19.93% |
2020-08-20 | HTBX | Heat Biologics Inc | 1.390 | 0.970 | 92.67% | 1 | 43.30% |
2020-08-20 | HTBK | Heritage Commerce | 6.805 | 8.830 | 86.89% | 0 | -22.93% |
2020-08-20 | HSDT | Helius Medical Technologies Inc | 0.455 | 0.535 | 89.04% | 0 | -14.95% |
2020-08-20 | ITRI | Itron Inc | 64.490 | 68.080 | 89.89% | 0 | -5.27% |
2020-08-20 | HRZN | Horizon Technology F | 11.930 | 11.180 | 83.26% | 1 | 6.71% |
2020-08-20 | HRTX | Heron Therapeutics | 15.390 | 19.000 | 82.66% | 0 | -19.00% |
2020-08-20 | HROW | Harrow Health Inc | 6.760 | 5.330 | 89.02% | 1 | 26.83% |
2020-08-20 | HOTH | Hoth Therapeutics Inc | 2.480 | 2.940 | 87.48% | 0 | -15.65% |
2020-08-20 | HOPE | Hope Bancorp Inc | 8.350 | 10.440 | 83.96% | 0 | -20.02% |
2020-08-20 | HONE | Harborone Bancorp Inc | 8.940 | 8.435 | 86.37% | 1 | 5.99% |
2020-08-20 | HOMB | Home Bancshares Inc | 16.380 | 15.700 | 89.50% | 1 | 4.33% |
2020-08-20 | HNRG | Hallador Energy Company | 0.889 | 0.734 | 81.03% | 1 | 21.06% |
2020-08-20 | HNNA | Hennessy Advisors | 8.960 | 8.100 | 85.38% | 1 | 10.62% |
2020-08-20 | HMHC | Houghton Mifflin Har | 2.350 | 2.000 | 88.16% | 1 | 17.50% |
2020-08-20 | ICFI | Icf International | 69.040 | 66.610 | 86.91% | 1 | 3.65% |
2020-08-20 | ICMB | Investcorp Credit Management Bdc Inc | 3.470 | 3.893 | 81.17% | 0 | -10.86% |
2020-08-20 | ICON | Iconix Brand Group | 0.880 | 1.000 | 85.16% | 0 | -12.00% |
2020-08-20 | IDN | Intellicheck Mobilisia | 6.550 | 6.300 | 80.10% | 1 | 3.97% |
2020-08-20 | ISTR | Investar Holding | 13.810 | 13.820 | 88.75% | 0 | -0.07% |
2020-08-20 | ISEE | Iveric Bio Inc | 4.635 | 4.180 | 87.32% | 1 | 10.89% |
2020-08-20 | IRWD | Ironwood Pharmaceuti | 10.630 | 10.650 | 86.90% | 0 | -0.19% |
2020-08-20 | IRIX | Iridex Cp | 1.980 | 1.750 | 86.70% | 1 | 13.14% |
2020-08-20 | IRDM | Iridium Comm Inc | 28.210 | 23.900 | 88.28% | 1 | 18.03% |
2020-08-20 | IPWR | Ideal Power Inc | 7.580 | 2.090 | 88.76% | 1 | 262.68% |
2020-08-20 | IPAR | Inter Parfums Inc | 42.470 | 48.580 | 86.55% | 0 | -12.58% |
2020-08-20 | INWK | Innerworkings Inc | 2.830 | 1.260 | 96.96% | 1 | 124.60% |
2020-08-20 | INVE | Identiv Inc | 5.150 | 4.250 | 83.82% | 1 | 21.18% |
2020-08-20 | INSE | Inspired Entertainment Inc | 3.700 | 3.060 | 92.51% | 1 | 20.92% |
2020-08-20 | INO | Inovio Pharma | 14.860 | 13.190 | 80.47% | 1 | 12.66% |
2020-08-20 | INBK | First Internet Bcp | 15.070 | 18.030 | 80.10% | 0 | -16.42% |
2020-08-20 | IMTE | Integrated Media Technology | 3.600 | 3.755 | 90.29% | 0 | -4.13% |
2020-08-20 | IMRN | Immuron Ltd | 10.230 | 2.200 | 91.52% | 1 | 365.00% |
2020-08-20 | IMGN | Immunogen Inc | 3.850 | 4.870 | 87.28% | 0 | -20.94% |
2020-08-20 | IMBI | Imedia Brands Inc | 8.350 | 3.780 | 93.55% | 1 | 120.90% |
2020-08-20 | IIN | Intricon Corp | 12.430 | 14.860 | 88.04% | 0 | -16.35% |
2020-08-20 | IIIN | Insteel Industries | 18.580 | 18.530 | 87.95% | 1 | 0.27% |
2020-08-20 | III | Information Svcs Group | 2.320 | 1.790 | 84.10% | 1 | 29.61% |
2020-08-20 | IFGL | Intl Developed Real Estate Ishares ETF | 24.469 | 22.750 | 82.94% | 1 | 7.56% |
2020-08-20 | IDXG | Interpace Diag Group | 3.360 | 5.180 | 86.10% | 0 | -35.14% |
2020-08-20 | EPZM | Epizyme Inc | 12.880 | 18.840 | 82.65% | 0 | -31.63% |
2020-08-20 | AGFS | Agrofresh Solutions | 2.320 | 3.240 | 85.79% | 0 | -28.40% |
2020-08-20 | ENTA | Enanta Pharmaceutica | 48.960 | 50.710 | 80.57% | 0 | -3.45% |
2020-08-20 | BBCP | Concrete Pumping Holdings Inc | 3.720 | 3.560 | 96.24% | 1 | 4.49% |
2020-08-20 | BFIN | Bankfinancial Corp | 7.540 | 9.420 | 91.53% | 0 | -19.96% |
2020-08-20 | BELFB | Bel Fuse Inc Cl B | 12.400 | 10.280 | 86.56% | 1 | 20.62% |
2020-08-20 | BCTF | Bancorp 34 Inc | 10.100 | 10.570 | 84.98% | 0 | -4.45% |
2020-08-20 | BCRX | Biocryst Pharma Inc | 4.355 | 5.040 | 83.68% | 0 | -13.59% |
2020-08-20 | BCOR | Blucora Inc | 11.790 | 12.590 | 94.13% | 0 | -6.35% |
2020-08-20 | BCML | Bay Commercial Bk CA | 11.290 | 14.280 | 82.30% | 0 | -20.94% |
2020-08-20 | BCDA | Biocardia Inc | 2.540 | 4.320 | 85.39% | 0 | -41.20% |
2020-08-20 | BCBP | Bcb Bancorp Inc | 8.190 | 10.120 | 92.07% | 0 | -19.07% |
2020-08-20 | BBSI | Barrett Business S | 59.855 | 52.820 | 87.49% | 1 | 13.32% |
2020-08-20 | BBQ | Bbq Holdings Inc | 4.700 | 3.060 | 94.37% | 1 | 53.59% |
2020-08-20 | BBBY | Bed Bath & Beyond | 11.470 | 7.690 | 80.25% | 1 | 49.15% |
2020-08-20 | ATAX | Amer First Mf Inv | 4.500 | 5.030 | 94.01% | 0 | -10.54% |
2020-08-20 | BANR | Banner Corp | 35.070 | 39.720 | 90.04% | 0 | -11.71% |
2020-08-20 | BANF | Bancfirst Corp | 44.460 | 39.780 | 86.49% | 1 | 11.76% |
2020-08-20 | AZRX | Azurrx Biopharma Inc | 0.857 | 0.819 | 85.32% | 1 | 4.68% |
2020-08-20 | AXGN | Axogen Inc | 11.030 | 9.630 | 86.71% | 1 | 14.54% |
2020-08-20 | AVRO | Avrobio Inc | 17.700 | 20.610 | 85.71% | 0 | -14.12% |
2020-08-20 | AVEO | Aveo Pharmaceuticals | 5.040 | 8.750 | 84.78% | 0 | -42.40% |
2020-08-20 | ATRO | Astronics Cp | 9.620 | 9.360 | 87.13% | 1 | 2.78% |
2020-08-20 | ATRA | Atara Biotherap | 13.240 | 11.130 | 92.74% | 1 | 18.96% |
2020-08-20 | ATNI | Atn International | 59.470 | 61.450 | 89.77% | 0 | -3.22% |
2020-08-20 | ATLO | Ames Natl Corp | 19.490 | 20.920 | 90.39% | 0 | -6.84% |
2020-08-20 | BGFV | Big 5 Sporting | 6.810 | 1.940 | 85.30% | 1 | 251.03% |
2020-08-20 | BHF | Brighthouse Financial Inc | 29.370 | 31.720 | 84.48% | 0 | -7.41% |
2020-08-20 | BIOL | Biolase Inc | 0.394 | 0.490 | 88.59% | 0 | -19.51% |
2020-08-20 | BIS | Ultrashort Biotechnology Proshares | 33.040 | 35.360 | 91.39% | 0 | -6.56% |
2020-08-20 | BWFG | Bankwell Financial | 15.780 | 14.970 | 84.87% | 1 | 5.41% |
2020-08-20 | BUSE | First Busey Corp | 17.620 | 19.010 | 82.97% | 0 | -7.31% |
2020-08-20 | BSTC | Biospecifics Tech Cp | 67.060 | 61.200 | 82.38% | 1 | 9.58% |
2020-08-20 | BSET | Bassett Furniture | 11.570 | 7.170 | 88.68% | 1 | 61.37% |
2020-08-20 | BRKL | Brookline Bancorp | 9.670 | 10.440 | 82.21% | 0 | -7.38% |
2020-08-20 | BRID | Bridgford Foods Cp | 18.200 | 16.870 | 84.13% | 1 | 7.88% |
2020-08-20 | BPFH | Boston Pvt Finl Hld | 5.910 | 7.740 | 94.61% | 0 | -23.64% |
2020-08-20 | BOXL | Boxlight Corp Cl A | 1.920 | 0.960 | 82.29% | 1 | 100.00% |
2020-08-20 | BOSC | Bos Better Online | 2.700 | 1.930 | 85.62% | 1 | 39.90% |
2020-08-20 | BOKF | Bok Financial Corp | 56.070 | 55.430 | 83.31% | 1 | 1.15% |
2020-08-20 | BNGO | Bionano Genomics Inc | 0.684 | 0.450 | 81.35% | 1 | 52.04% |
2020-08-20 | BMTC | Bryn Mawr Bank Corp | 26.770 | 29.140 | 82.64% | 0 | -8.13% |
2020-08-20 | BLUE | Bluebird Bio | 59.130 | 61.670 | 80.69% | 0 | -4.12% |
2020-08-20 | BLPH | Bellerophon Ther Com | 11.900 | 14.150 | 83.38% | 0 | -15.90% |
2020-08-20 | BLMN | Bloomin’ Brands Inc | 12.340 | 12.120 | 93.66% | 1 | 1.82% |
2020-08-20 | BLIN | Bridgeline Digital | 2.050 | 1.740 | 86.98% | 1 | 17.82% |
2020-08-20 | BLFS | Biolife Solutions | 19.710 | 16.180 | 88.30% | 1 | 21.82% |
2020-08-20 | BLCM | Bellicum Pharma Comm | 6.280 | 7.370 | 86.24% | 0 | -14.79% |
2020-08-20 | BKSC | Bank of So Car Cp | 16.360 | 16.600 | 83.44% | 0 | -1.45% |
2020-08-20 | BKCC | Blackrock Cptl Invt | 2.790 | 2.950 | 80.17% | 0 | -5.42% |
2020-08-20 | BJRI | Bj’s Restaurants Inc | 25.700 | 23.770 | 91.02% | 1 | 8.12% |
2020-08-20 | ATEC | Alphatec Holdings | 5.830 | 4.680 | 88.61% | 1 | 24.57% |
2020-08-20 | ASRVP | Ameriserv Fin Cap | 28.201 | 26.800 | 82.73% | 1 | 5.23% |
2020-08-20 | ENOB | Enochian Biosciences Inc | 3.780 | 3.670 | 80.66% | 1 | 3.00% |
2020-08-20 | ADAP | Adaptimmune Ther Ads | 8.780 | 4.780 | 91.57% | 1 | 83.68% |
2020-08-20 | ALGT | Allegiant Travel Com | 116.960 | 109.560 | 83.85% | 1 | 6.75% |
2020-08-20 | AIHS | Senmiao Technology Ltd | 0.405 | 0.370 | 81.60% | 1 | 9.46% |
2020-08-20 | AHPI | Allied Healthcare | 7.410 | 9.220 | 86.14% | 0 | -19.63% |
2020-08-20 | AGRX | Agile Therap | 2.940 | 3.190 | 87.92% | 0 | -7.84% |
2020-08-20 | AGLE | Aeglea Biothera | 6.720 | 9.040 | 86.34% | 0 | -25.66% |
2020-08-20 | AGEN | Agenus Inc | 4.430 | 2.750 | 81.80% | 1 | 61.09% |
2020-08-20 | AESE | Allied Esports Entertainment Inc | 1.870 | 1.680 | 84.95% | 1 | 11.31% |
2020-08-20 | ADXS | Advaxis Inc | 0.478 | 0.710 | 90.74% | 0 | -32.66% |
2020-08-20 | ADMP | Adamis Pharmaceuticl | 0.899 | 0.500 | 83.45% | 1 | 79.88% |
2020-08-20 | ADIL | Adial Pharmaceuticals Inc | 1.510 | 1.700 | 87.19% | 0 | -11.18% |
2020-08-20 | ACRS | Aclaris Therapts | 2.710 | 1.340 | 83.55% | 1 | 102.24% |
2020-08-20 | ASRV | Ameriserv Financial | 2.900 | 3.010 | 87.92% | 0 | -3.65% |
2020-08-20 | ACOR | Acorda Therapeutics | 0.606 | 0.790 | 82.93% | 0 | -23.32% |
2020-08-20 | ACNB | Acnb Corp | 21.340 | 26.260 | 96.38% | 0 | -18.74% |
2020-08-20 | ACLS | Axcelis Tech Inc | 24.730 | 27.480 | 82.67% | 0 | -10.01% |
2020-08-20 | ACER | Acer Therapeutics Inc | 2.840 | 3.380 | 85.13% | 0 | -15.98% |
2020-08-20 | ABUS | Arbutus Biopharma Cp | 3.340 | 2.220 | 86.69% | 1 | 50.45% |
2020-08-20 | ABIO | Arca Biopharma Inc | 5.670 | 3.950 | 84.17% | 1 | 43.54% |
2020-08-20 | ABCB | Ameris Bancorp | 24.160 | 26.730 | 84.60% | 0 | -9.61% |
2020-08-20 | AAXJ | All Country Asia Ex Japan Ishares MSCI | 76.360 | 63.730 | 80.37% | 1 | 19.82% |
2020-08-20 | AAL | American Airlines Gp | 12.500 | 11.980 | 87.85% | 1 | 4.34% |
2020-08-20 | MBII | Marrone Bio Innov | 1.380 | 0.970 | 82.75% | 1 | 42.27% |
2020-08-20 | ALJJ | Alj Regional Hold | 1.000 | 0.550 | 82.07% | 1 | 81.82% |
2020-08-20 | ALPN | Alpine Immune Sciences Inc | 9.460 | 3.516 | 81.71% | 1 | 169.06% |
2020-08-20 | ALTM | Altus Midstream Company | 13.450 | 13.000 | 89.28% | 1 | 3.46% |
2020-08-20 | AMAG | Amag Pharmaceuticals | 10.750 | 8.320 | 84.45% | 1 | 29.21% |
2020-08-20 | ASPS | Altisource Portfolio | 10.180 | 15.670 | 81.38% | 0 | -35.04% |
2020-08-20 | ASLN | Aslan Pharmaceuticals Ltd ADR | 1.670 | 1.710 | 88.57% | 0 | -2.34% |
2020-08-20 | ASET | Flexshares Real Assets Allocation Index | 27.204 | 25.420 | 87.59% | 1 | 7.02% |
2020-08-20 | ARLP | Alliance Resource Pt | 3.380 | 3.220 | 82.66% | 1 | 4.97% |
2020-08-20 | ARKR | Ark Restaurants Cp | 9.600 | 12.300 | 88.97% | 0 | -21.95% |
2020-08-20 | AQMS | Aqua Metals Inc | 1.040 | 0.898 | 84.52% | 1 | 15.81% |
2020-08-20 | APVO | Aptevo Therapeutics Inc | 8.880 | 6.070 | 89.02% | 1 | 46.29% |
2020-08-20 | APTX | Aptinyx Inc | 3.940 | 3.940 | 88.67% | 0 | 0.00% |
2020-08-20 | APOG | Apogee Entrpr Inc | 21.570 | 22.020 | 80.44% | 0 | -2.04% |
2020-08-20 | APM | Aptorum Group Ltd Cl A | 3.150 | 3.150 | 89.08% | 0 | 0.00% |
2020-08-20 | APEX | Apex Global Brands Inc | 0.715 | 0.590 | 89.97% | 1 | 21.17% |
2020-08-20 | APEN | Apollo Endosurgery Inc | 1.400 | 2.200 | 86.08% | 0 | -36.36% |
2020-08-20 | ANGL | Fallen Angel HY Bond ETF Vaneck | 30.330 | 27.990 | 82.33% | 1 | 8.36% |
2020-08-20 | ANCN | Anchiano Therapeutics Ltd ADR | 1.040 | 1.050 | 88.37% | 0 | -0.95% |
2020-08-20 | ANAT | Amer Natl Insurance | 72.500 | 75.820 | 81.21% | 0 | -4.38% |
2020-08-20 | AMTB | Mercantil Bank Holding Cl A | 13.660 | 12.950 | 80.07% | 1 | 5.48% |
2020-08-20 | AMSC | Amer Superconductor | 12.650 | 7.490 | 80.18% | 1 | 68.89% |
2020-08-20 | AMRS | Amyris Inc | 3.460 | 3.360 | 87.39% | 1 | 2.98% |
2020-08-20 | AMRH | Ameri Holdings Inc | 1.550 | 1.480 | 83.58% | 1 | 4.73% |
2020-08-20 | AMNB | American Natl Bksh | 23.290 | 27.230 | 91.43% | 0 | -14.47% |
2020-08-20 | AMAL | Amalgamated Bk | 11.610 | 12.210 | 87.89% | 0 | -4.91% |
2020-08-20 | BYSI | Beyondspring Inc | 12.540 | 17.020 | 85.69% | 0 | -26.32% |
2020-08-20 | CAC | Camden Natl Cp | 32.660 | 35.790 | 86.44% | 0 | -8.75% |
2020-08-20 | CAKE | Cheesecake Fact | 25.770 | 23.560 | 91.63% | 1 | 9.38% |
2020-08-20 | CVLT | Commvault Systems | 43.290 | 39.750 | 87.64% | 1 | 8.91% |
2020-08-20 | DGICA | Donegal Group Cl A | 14.475 | 14.900 | 81.98% | 0 | -2.85% |
2020-08-20 | DDIV | First Trust High Income ETF | 21.133 | 19.854 | 80.69% | 1 | 6.44% |
2020-08-20 | DCOM | Dime Community Bncsh | 13.200 | 15.970 | 86.33% | 0 | -17.35% |
2020-08-20 | DAIO | Data I O Cp | 3.770 | 3.120 | 85.77% | 1 | 20.83% |
2020-08-20 | CYRN | Cyren Ltd | 1.150 | 1.160 | 88.86% | 0 | -0.86% |
2020-08-20 | CYCN | Cyclerion Therapeutics Inc | 5.600 | 4.370 | 91.05% | 1 | 28.15% |
2020-08-20 | CYCC | Cyclacel Pharmaceuti | 4.300 | 5.630 | 84.32% | 0 | -23.62% |
2020-08-20 | CWBR | Cohbar Inc | 1.380 | 2.600 | 80.90% | 0 | -46.92% |
2020-08-20 | CWBC | Community West Bncsh | 8.010 | 6.550 | 81.74% | 1 | 22.29% |
2020-08-20 | CVLY | Codorus Valley Bncp | 12.860 | 13.560 | 89.21% | 0 | -5.16% |
2020-08-20 | CVGI | Commercial Vehicle G | 4.630 | 2.920 | 86.29% | 1 | 58.56% |
2020-08-20 | CAR | Avis Budget Group | 32.980 | 21.970 | 85.29% | 1 | 50.11% |
2020-08-20 | CVCY | Central Vly Cmty Bcp | 12.240 | 16.200 | 81.03% | 0 | -24.44% |
2020-08-20 | CTBI | Community TR Bancp | 32.300 | 35.480 | 80.43% | 0 | -8.96% |
2020-08-20 | CSTR | Capstar Financial Holdings Inc | 10.420 | 12.180 | 80.89% | 0 | -14.45% |
2020-08-20 | CSPI | C S P Inc | 9.230 | 8.250 | 89.13% | 1 | 11.88% |
2020-08-20 | CRVS | Corvus Pharma Com | 4.000 | 4.050 | 87.58% | 0 | -1.23% |
2020-08-20 | CRVL | Corvel Cp | 81.000 | 70.320 | 80.72% | 1 | 15.19% |
2020-08-20 | CRSP | Crispr Therapeutics Ag | 91.760 | 63.930 | 82.98% | 1 | 43.53% |
2020-08-20 | CRON | Cronos Group Inc | 5.410 | 6.720 | 82.03% | 0 | -19.49% |
2020-08-20 | CRIS | Curis Inc | 1.180 | 0.820 | 85.05% | 1 | 43.90% |
2020-08-20 | CREX | Creative Realities Inc | 1.650 | 2.870 | 83.43% | 0 | -42.51% |
2020-08-20 | DHC | Diversified Healthcare Trust | 3.880 | 3.220 | 82.66% | 1 | 20.50% |
2020-08-20 | DLPN | Dolphin Entertainment Inc | 0.870 | 0.550 | 85.99% | 1 | 58.18% |
2020-08-20 | DLTH | Duluth Hld Cl B | 8.350 | 5.180 | 86.62% | 1 | 61.20% |
2020-08-20 | DMTK | Dermtech Inc | 12.590 | 12.500 | 83.75% | 1 | 0.72% |
2020-08-20 | ENLV | Enlivex Therapeutics Ltd | 5.140 | 5.240 | 81.30% | 0 | -1.91% |
2020-08-20 | EMMS | Emmis Commun Cl A | 1.600 | 1.400 | 90.87% | 1 | 14.29% |
2020-08-20 | ELOX | Eloxx Pharmaceuticals Inc | 3.300 | 3.650 | 84.05% | 0 | -9.59% |
2020-08-20 | EIGI | Endurance Int Group | 6.200 | 3.600 | 88.95% | 1 | 72.22% |
2020-08-20 | EIDX | Eidos Therapeutics Inc | 40.510 | 48.510 | 84.47% | 0 | -16.49% |
2020-08-20 | EGLE | Eagle Bulk Ship | 2.490 | 2.050 | 81.02% | 1 | 21.46% |
2020-08-20 | EGBN | Eagle Bancorp Inc | 29.660 | 35.430 | 90.41% | 0 | -16.29% |
2020-08-20 | EDNT | Edison Nation Inc | 2.850 | 2.440 | 81.91% | 1 | 16.80% |
2020-08-20 | ECPG | Encore Capital Group | 45.010 | 33.390 | 87.61% | 1 | 34.80% |
2020-08-20 | EBTC | Enterprise Bancorp | 22.160 | 23.580 | 84.37% | 0 | -6.02% |
2020-08-20 | EBSB | Meridian Bncp | 11.480 | 12.080 | 81.00% | 0 | -4.97% |
2020-08-20 | DZSI | Dasan Zhone Solutions Inc | 10.530 | 6.820 | 87.36% | 1 | 54.40% |
2020-08-20 | DYNT | Dynatronics Cp | 0.810 | 0.690 | 80.63% | 1 | 17.38% |
2020-08-20 | DXYN | The Dixie Group | 0.959 | 0.800 | 87.69% | 1 | 19.81% |
2020-08-20 | DXLG | Destination XL Group | 0.287 | 0.470 | 93.44% | 0 | -38.96% |
2020-08-20 | DWPP | First Trust Dorsey Wright People’s | 25.455 | 25.385 | 80.37% | 1 | 0.28% |
2020-08-20 | DVAX | Dynavax Technologies | 6.700 | 4.940 | 87.66% | 1 | 35.63% |
2020-08-20 | DTSS | Datasea Inc | 2.830 | 1.958 | 82.31% | 1 | 44.54% |
2020-08-20 | DTEA | Davidstea Inc | 1.000 | 0.850 | 85.87% | 1 | 17.65% |
2020-08-20 | DSKE | Daseke Inc | 6.380 | 2.910 | 84.93% | 1 | 119.24% |
2020-08-20 | DRIO | Dario Health Corp | 20.200 | 6.385 | 87.47% | 1 | 216.37% |
2020-08-20 | CREG | China Recycling Ener | 2.500 | 2.260 | 95.25% | 1 | 10.62% |
2020-08-20 | CPTAL | Capitala Finance Corp 6% Notes Due 2022 | 22.100 | 18.500 | 81.18% | 1 | 19.46% |
2020-08-20 | CPTA | Capitala Finance Crp | 2.110 | 2.700 | 93.82% | 0 | -21.85% |
2020-08-20 | CINF | Cincinnati Financial | 77.980 | 61.400 | 89.08% | 1 | 27.00% |
2020-08-20 | CHRS | Coherus Bio | 19.450 | 19.150 | 89.74% | 1 | 1.57% |
2020-08-20 | CHEF | The Chefs Warehouse | 14.370 | 16.220 | 86.26% | 0 | -11.41% |
2020-08-20 | CHCO | City Holding Company | 63.970 | 67.090 | 87.97% | 0 | -4.65% |
2020-08-20 | CFRX | Contrafect | 5.240 | 5.370 | 89.33% | 0 | -2.42% |
2020-08-20 | CFFI | C&F Financial Corp | 32.400 | 37.800 | 84.06% | 0 | -14.29% |
2020-08-20 | CFBK | Central Fed Cp | 11.080 | 10.500 | 85.47% | 1 | 5.52% |
2020-08-20 | CETX | Cemtrex Inc | 1.390 | 0.865 | 87.39% | 1 | 60.69% |
2020-08-20 | CERC | Cerecor Inc | 2.700 | 2.730 | 91.17% | 0 | -1.10% |
2020-08-20 | CDLX | Cardlytics Inc | 85.720 | 65.960 | 84.41% | 1 | 29.96% |
2020-08-20 | CDEV | Centennial Resource Development Inc | 0.765 | 1.175 | 85.72% | 0 | -34.89% |
2020-08-20 | CCNE | Cnb Financial Corp | 17.010 | 20.090 | 85.79% | 0 | -15.33% |
2020-08-20 | CCLP | CSI Compressco | 1.220 | 0.430 | 85.97% | 1 | 183.72% |
2020-08-20 | CCBG | Capital City Bank Gr | 20.150 | 21.340 | 84.38% | 0 | -5.58% |
2020-08-20 | CCB | Coastal Financial Corp | 14.040 | 14.710 | 88.34% | 0 | -4.55% |
2020-08-20 | CBSH | Commerce Bancshares | 58.790 | 65.220 | 80.13% | 0 | -9.86% |
2020-08-20 | CBNK | Capital Bancorp Inc | 10.650 | 11.750 | 92.15% | 0 | -9.36% |
2020-08-20 | CBLI | Cleveland Biolabs | 2.360 | 2.080 | 87.41% | 1 | 13.46% |
2020-08-20 | CBFV | Cb Financial Svc | 18.320 | 23.810 | 81.73% | 0 | -23.06% |
2020-08-20 | CBAN | Colony Bankcorp Inc | 11.320 | 12.510 | 81.94% | 0 | -9.51% |
2020-08-20 | CASH | Meta Financial Group | 19.170 | 19.310 | 86.26% | 0 | -0.73% |
2020-08-20 | CARE | Carter Bank&Tr [Va] | 7.170 | 8.380 | 89.82% | 0 | -14.44% |
2020-08-20 | CHUY | Chuy’s Holdings Inc | 19.230 | 17.840 | 84.06% | 1 | 7.79% |
2020-08-20 | CIVB | Civista Bncshrs | 13.650 | 16.770 | 85.77% | 0 | -18.60% |
2020-08-20 | CPST | Capstone Turbine Cp | 5.630 | 2.330 | 83.59% | 1 | 141.63% |
2020-08-20 | CKPT | Checkpoint Therapeutics Inc | 2.240 | 2.260 | 92.11% | 0 | -0.88% |
2020-08-20 | CPSI | Computer Programs | 29.200 | 22.370 | 84.23% | 1 | 30.53% |
2020-08-20 | CORT | Corcept Therapeutics | 13.720 | 15.150 | 83.48% | 0 | -9.44% |
2020-08-20 | COOP | Mr.Cooper Group Inc | 17.210 | 12.020 | 86.03% | 1 | 43.18% |
2020-08-20 | COLB | Columbia Banking Sys | 28.000 | 26.510 | 89.44% | 1 | 5.62% |
2020-08-20 | CODA | Coda Octopus Group | 6.030 | 5.740 | 93.48% | 1 | 5.05% |
2020-08-20 | CNTY | Century Casinos IN | 6.030 | 5.170 | 87.04% | 1 | 16.63% |
2020-08-20 | CNST | Constellation Pharmaceuticals Inc | 23.800 | 33.470 | 80.19% | 0 | -28.89% |
2020-08-20 | CNOB | Connectone Bancorp | 14.520 | 16.020 | 83.87% | 0 | -9.36% |
2020-08-20 | CNDT | Conduent Inc | 3.500 | 2.770 | 86.63% | 1 | 26.35% |
2020-08-20 | CNBKA | Century Bancorp Inc | 72.200 | 79.930 | 89.51% | 0 | -9.67% |
2020-08-20 | CMLS | Cumulus Media Inc Cl A | 5.540 | 6.010 | 80.85% | 0 | -7.82% |
2020-08-20 | CMCO | Columbus Mckinnon | 36.150 | 31.520 | 85.98% | 1 | 14.69% |
2020-08-20 | CLUB | Town Sports International | 0.683 | 0.760 | 95.09% | 0 | -10.12% |
2020-08-20 | CLSN | Celsion Corp | 1.095 | 2.890 | 81.18% | 0 | -62.11% |
2020-08-20 | CLSK | Cleanspark Inc | 12.020 | 2.030 | 87.14% | 1 | 492.12% |
2020-08-20 | CLSD | Clearside Biomedi | 1.820 | 2.080 | 88.51% | 0 | -12.50% |
2020-08-20 | CLRO | Clearone Inc | 3.000 | 1.720 | 80.57% | 1 | 74.42% |
2020-08-20 | CLRB | Cellectar Biosc | 1.220 | 1.410 | 88.47% | 0 | -13.48% |
2020-08-20 | CLNE | Clean Energy Fuels | 2.920 | 2.130 | 82.38% | 1 | 37.09% |
2020-08-20 | CLMT | Calumet Specialty Pr | 2.480 | 2.690 | 90.75% | 0 | -7.81% |
2020-08-20 | CLAR | Clarus Corp | 12.840 | 10.689 | 80.61% | 1 | 20.13% |
2020-08-20 | MARA | Marathon Patent Grou | 3.270 | 0.720 | 90.13% | 1 | 354.17% |
2020-08-20 | SASR | Sandy Spring Bancorp | 23.750 | 25.780 | 90.85% | 0 | -7.87% |
2020-08-20 | MBIO | Mustang Bio Inc | 3.590 | 3.650 | 85.92% | 0 | -1.64% |
2020-08-20 | TCON | Tracon Pharma | 1.620 | 2.050 | 90.60% | 0 | -20.98% |
2020-08-20 | TMDI | Titan Medical Inc | 0.760 | 0.280 | 91.16% | 1 | 171.39% |
2020-08-20 | TLRY | Tilray Inc | 6.900 | 10.650 | 87.99% | 0 | -35.21% |
2020-08-20 | TLND | Talend S.A. | 39.340 | 29.980 | 83.19% | 1 | 31.22% |
2020-08-20 | TILE | Interface Inc | 7.490 | 9.790 | 87.96% | 0 | -23.49% |
2020-08-20 | TH | Target Hospitality Corp | 1.460 | 2.200 | 91.51% | 0 | -33.64% |
2020-08-20 | TGLS | Tecnoglass Inc | 5.290 | 4.480 | 87.89% | 1 | 18.08% |
2020-08-20 | TGA | Transglobe Energy Cp | 0.571 | 0.540 | 85.21% | 1 | 5.65% |
2020-08-20 | TENX | Tenax Therapeutics | 1.530 | 1.320 | 87.06% | 1 | 15.91% |
2020-08-20 | TCRR | Tcr2 Therapeutics Inc | 19.870 | 11.540 | 81.34% | 1 | 72.18% |
2020-08-20 | TCPC | TCP Capital Corp | 9.710 | 10.180 | 80.39% | 0 | -4.62% |
2020-08-20 | TCBK | Trico Bancshares | 28.150 | 30.160 | 89.00% | 0 | -6.66% |
2020-08-20 | SVC | Service Properties Trust | 8.120 | 7.230 | 87.74% | 1 | 12.31% |
2020-08-20 | TCBIL | Texas Cap 6.5 Sr NTS | 25.890 | 25.050 | 83.25% | 1 | 3.35% |
2020-08-20 | TCBI | Texas Capital Bncsh | 31.760 | 29.720 | 80.36% | 1 | 6.86% |
2020-08-20 | TBLTW | Toughbuilt Industries Inc WT | 0.078 | 0.041 | 91.05% | 1 | 89.02% |
2020-08-20 | TBBK | The Bancorp Inc | 9.380 | 8.570 | 92.86% | 1 | 9.45% |
2020-08-20 | TAOP | Taoping Inc | 2.960 | 2.160 | 93.86% | 1 | 37.04% |
2020-08-20 | TACT | Transact Tech Inc | 5.000 | 3.920 | 90.90% | 1 | 27.55% |
2020-08-20 | SYPR | Sypris Solutions | 1.260 | 0.700 | 91.06% | 1 | 80.00% |
2020-08-20 | SYNH | Syneos Health Inc | 59.280 | 62.430 | 84.24% | 0 | -5.05% |
2020-08-20 | SYBX | Synlogic Inc | 2.430 | 2.440 | 84.28% | 0 | -0.41% |
2020-08-20 | SYBT | Stock Yards Bancorp | 42.390 | 35.240 | 80.12% | 1 | 20.29% |
2020-08-20 | TNAV | Telenav Inc | 5.050 | 5.160 | 83.98% | 0 | -2.13% |
2020-08-20 | TNXP | Tonix Pharm Hld | 0.926 | 0.660 | 80.19% | 1 | 40.30% |
2020-08-20 | TOPS | Top Ships Inc | 1.730 | 3.500 | 89.78% | 0 | -50.57% |
2020-08-20 | TOWN | Towne Bank | 18.170 | 19.880 | 92.14% | 0 | -8.60% |
2020-08-20 | UFPT | U F P Tech Inc | 43.010 | 44.650 | 85.21% | 0 | -3.67% |
2020-08-20 | UFCS | United Fire Group | 25.980 | 29.480 | 84.09% | 0 | -11.87% |
2020-08-20 | UCBI | United Comm Banks | 17.640 | 20.840 | 88.00% | 0 | -15.36% |
2020-08-20 | UBSI | United Bkshs Inc | 26.510 | 30.340 | 83.52% | 0 | -12.62% |
2020-08-20 | UBFO | United Security Bcsh | 6.030 | 6.660 | 96.93% | 0 | -9.46% |
2020-08-20 | UAL | United Continental Holdings | 34.050 | 30.690 | 85.45% | 1 | 10.95% |
2020-08-20 | TZOO | Travelzoo Inc | 6.470 | 6.460 | 93.06% | 1 | 0.15% |
2020-08-20 | TYHT | Shineco Inc | 3.450 | 3.780 | 90.55% | 0 | -8.73% |
2020-08-20 | TXMD | Therapeuticsmd Inc | 1.680 | 1.190 | 86.59% | 1 | 41.18% |
2020-08-20 | TWNKW | Gores Holdings WT | 1.040 | 0.890 | 86.82% | 1 | 16.85% |
2020-08-20 | TWIN | Twin Disc Inc | 6.450 | 5.590 | 80.90% | 1 | 15.38% |
2020-08-20 | TVTY | Tivity Health | 17.420 | 11.290 | 92.08% | 1 | 54.30% |
2020-08-20 | TUSK | Mammoth Energy Services Inc | 1.580 | 1.300 | 89.01% | 1 | 21.54% |
2020-08-20 | TRVN | Trevena Inc | 1.990 | 1.390 | 81.80% | 1 | 43.17% |
2020-08-20 | TRVG | Trivago NV | 1.840 | 2.070 | 80.74% | 0 | -11.11% |
2020-08-20 | TRST | Trustco Bank Corp NY | 5.840 | 6.900 | 87.51% | 0 | -15.36% |
2020-08-20 | TRNS | Transcat Inc | 30.800 | 25.550 | 86.52% | 1 | 20.55% |
2020-08-20 | TRMK | Trustmark Corp | 23.600 | 25.670 | 84.02% | 0 | -8.06% |
2020-08-20 | TRIL | Trillium Therapeutic | 10.360 | 6.120 | 84.81% | 1 | 69.28% |
2020-08-20 | TRIB | Trinity Bio ADR | 1.940 | 1.290 | 85.60% | 1 | 50.39% |
2020-08-20 | TRCH | Torchlight Energy | 0.297 | 0.340 | 81.35% | 0 | -12.53% |
2020-08-20 | SVRA | Savara Inc | 1.750 | 2.520 | 86.84% | 0 | -30.56% |
2020-08-20 | STRM | Streamline Health So | 1.410 | 0.970 | 84.76% | 1 | 45.36% |
2020-08-20 | SELB | Selecta Biosciences | 2.530 | 3.860 | 90.51% | 0 | -34.46% |
2020-08-20 | SINT | Sintx Technologies Inc | 2.110 | 0.833 | 81.86% | 1 | 153.30% |
2020-08-20 | SNGX | Soligenix Inc | 2.180 | 2.040 | 88.22% | 1 | 6.86% |
2020-08-20 | SNES | Senestech Inc | 1.720 | 1.830 | 86.96% | 0 | -6.01% |
2020-08-20 | SND | Smart Sand Inc | 1.460 | 0.990 | 87.00% | 1 | 47.47% |
2020-08-20 | SNCA | Seneca Biopharm Inc. | 0.716 | 0.890 | 92.87% | 0 | -19.55% |
2020-08-20 | SMPL | The Simply Good Foods Company | 24.540 | 17.880 | 80.22% | 1 | 37.25% |
2020-08-20 | SMMT | Summit Therapeu ADR | 3.590 | 4.200 | 87.66% | 0 | -14.52% |
2020-08-20 | SMBK | Smartfinancial Inc | 14.470 | 17.180 | 87.76% | 0 | -15.77% |
2020-08-20 | SLRX | Salarius Pharmaceuticals Inc | 1.020 | 1.050 | 84.57% | 0 | -2.86% |
2020-08-20 | SLDB | Solid Biosciences Inc | 2.590 | 3.140 | 80.26% | 0 | -17.52% |
2020-08-20 | SLCT | Select Bancorp Inc | 7.720 | 7.820 | 82.79% | 0 | -1.28% |
2020-08-20 | SIC | Select Interior Concepts Inc Cl A | 5.815 | 3.080 | 90.21% | 1 | 88.80% |
2020-08-20 | STNE | Stoneco Ltd Cl A | 49.410 | 34.010 | 92.10% | 1 | 45.28% |
2020-08-20 | SIBN | Si-Bone Inc | 21.090 | 18.020 | 81.41% | 1 | 17.04% |
2020-08-20 | SHSP | Sharpspring Inc | 11.610 | 10.070 | 83.77% | 1 | 15.29% |
2020-08-20 | SHBI | Shore Bancshares Inc | 10.060 | 9.420 | 97.61% | 1 | 6.79% |
2020-08-20 | SGMS | Scientific Games | 19.960 | 16.430 | 91.21% | 1 | 21.49% |
2020-08-20 | SGC | Superior Uniform Group | 22.390 | 11.360 | 82.29% | 1 | 97.10% |
2020-08-20 | SGA | Saga Communications | 24.000 | 27.100 | 85.29% | 0 | -11.44% |
2020-08-20 | SFNC | Simmons First Natl | 16.980 | 18.250 | 82.25% | 0 | -6.96% |
2020-08-20 | SFIX | Stitch Fix Inc | 24.070 | 23.610 | 89.28% | 1 | 1.95% |
2020-08-20 | SFET | Safe-T Group Ltd ADR | 1.240 | 1.490 | 84.02% | 0 | -16.78% |
2020-08-20 | SFBC | Sound Financial | 26.500 | 24.020 | 87.19% | 1 | 10.32% |
2020-08-20 | SNLN | Pyxis/Iboxx Senior Loan ETF | 15.975 | 15.850 | 82.71% | 1 | 0.79% |
2020-08-20 | SNOA | Sonoma Pharmaceuticals Inc | 8.590 | 5.390 | 84.17% | 1 | 59.37% |
2020-08-20 | SOHO | Sotherly Hotels | 2.220 | 2.680 | 82.44% | 0 | -17.16% |
2020-08-20 | SOLY | Soliton Inc | 6.895 | 9.770 | 87.37% | 0 | -29.43% |
2020-08-20 | STIM | Neuronetics Inc | 4.740 | 2.010 | 84.91% | 1 | 135.82% |
2020-08-20 | STFC | State Auto Finl Corp | 16.540 | 21.390 | 89.17% | 0 | -22.67% |
2020-08-20 | STCN | Steel Connect Inc | 0.580 | 0.480 | 93.19% | 1 | 20.85% |
2020-08-20 | STBA | S&T Bancorp Inc | 20.580 | 24.440 | 92.52% | 0 | -15.79% |
2020-08-20 | STAF | Staffing 360 Solutions Inc | 0.710 | 0.780 | 90.86% | 0 | -8.97% |
2020-08-20 | SSP | E.W. Scripps Company | 11.380 | 9.410 | 89.93% | 1 | 20.94% |
2020-08-20 | SSNT | Silversun Technologies Inc Cl A | 3.260 | 1.980 | 88.62% | 1 | 64.65% |
2020-08-20 | SSB | South State Cp | 57.160 | 56.310 | 80.85% | 1 | 1.51% |
2020-08-20 | SRTS | Sensus Healthcare Inc | 2.880 | 2.366 | 97.47% | 1 | 21.72% |
2020-08-20 | SRRK | Scholar Rock Holding Corp | 14.140 | 19.290 | 90.10% | 0 | -26.70% |
2020-08-20 | SRRA | Sierra Oncology Inc | 13.900 | 13.690 | 89.61% | 1 | 1.53% |
2020-08-20 | SREV | Servicesrce Intl Inc | 1.620 | 1.640 | 83.37% | 0 | -1.22% |
2020-08-20 | SRDX | Surmodics Inc | 46.630 | 39.130 | 87.19% | 1 | 19.17% |
2020-08-20 | SRCE | 1st Source Corp | 34.210 | 36.560 | 83.61% | 0 | -6.43% |
2020-08-20 | SRAX | Social Reality Inc | 2.670 | 1.700 | 88.16% | 1 | 57.06% |
2020-08-20 | SQQQ | Ultrapro Short QQQ Proshares | 25.060 | 48.900 | 92.16% | 0 | -48.75% |
2020-08-20 | SQBG | Sequential Brands | 6.310 | 7.600 | 87.14% | 0 | -16.97% |
2020-08-20 | SPKE | Spark Energy | 9.010 | 8.840 | 83.83% | 1 | 1.92% |
2020-08-20 | SPI | Spi Energy Co. Ads | 1.470 | 0.943 | 86.93% | 1 | 55.89% |
2020-08-20 | SONN | Sonnet Biotherapeutics Holdings Inc. | 2.550 | 4.170 | 90.75% | 0 | -38.85% |
2020-08-20 | SONA | Southern National Bk | 8.620 | 10.990 | 88.46% | 0 | -21.57% |
2020-08-20 | UG | United Guardian Inc | 14.930 | 15.910 | 84.26% | 0 | -6.16% |
2020-08-20 | UIHC | United Insurance Hld | 8.240 | 8.310 | 91.25% | 0 | -0.84% |
2020-08-20 | UMPQ | Umpqua Holdings Corp | 11.090 | 12.040 | 89.39% | 0 | -7.89% |
2020-08-20 | DAL | Delta Air Lines Inc. | 27.620 | 26.320 | 91.64% | 1 | 4.94% |
2020-08-20 | MGM | MGM Resorts International | 20.830 | 18.110 | 88.08% | 1 | 15.02% |
2020-08-20 | IVZ | Invesco Ltd. | 10.020 | 8.370 | 85.00% | 1 | 19.71% |
2020-08-20 | UA | Under Armour Class C | 8.790 | 8.510 | 87.20% | 1 | 3.29% |
2020-08-20 | UAA | Under Armour Class A | 9.760 | 9.610 | 87.61% | 1 | 1.56% |
2020-08-20 | PVH | PVH Corp. | 50.180 | 53.850 | 80.98% | 0 | -6.82% |
2020-08-20 | CPRI | Capri Holdings | 15.250 | 17.850 | 81.86% | 0 | -14.57% |
2020-08-20 | LB | L Brands Inc. | 29.570 | 17.200 | 87.01% | 1 | 71.92% |
2020-08-20 | GPS | Gap Inc. | 14.580 | 10.570 | 83.16% | 1 | 37.94% |
2020-08-20 | SAVE | Spirit Airlines Incorporated | 17.210 | 13.900 | 90.11% | 1 | 23.81% |
2020-08-20 | LUV | Southwest Airlines | 34.460 | 33.660 | 87.73% | 1 | 2.38% |
2020-08-20 | TDG | TransDigm Group | 482.830 | 435.380 | 81.38% | 1 | 10.90% |
2020-08-20 | UMRX | Unum Therapeutics Inc | 3.010 | 0.515 | 87.89% | 1 | 484.47% |
2020-08-20 | BA | Boeing Company | 169.580 | 149.520 | 83.60% | 1 | 13.42% |
2020-08-20 | ZYNE | Zynerba Pharma CS | 3.770 | 5.590 | 82.60% | 0 | -32.56% |
2020-08-20 | ZSAN | Zosano Pharma | 1.820 | 1.040 | 84.30% | 1 | 75.00% |
2020-08-20 | YTEN | Yield10 Bioscience Inc | 5.220 | 5.920 | 92.45% | 0 | -11.82% |
2020-08-20 | YRCW | YRC Worldwide | 5.060 | 1.730 | 92.32% | 1 | 192.49% |
2020-08-20 | XOMA | Xoma Corp | 19.250 | 20.550 | 80.76% | 0 | -6.33% |
2020-08-20 | XNET | Xunlei Ltd ADR | 4.020 | 3.400 | 88.89% | 1 | 18.24% |
2020-08-20 | XERS | Xeris Pharmaceuticals Inc | 4.260 | 5.400 | 91.12% | 0 | -21.11% |
2020-08-20 | XENT | Intersect Ent Inc | 19.780 | 11.580 | 82.79% | 1 | 70.81% |
2020-08-20 | XELB | XCEL Brands | 1.040 | 0.835 | 80.07% | 1 | 24.55% |
2020-08-20 | ADS | Alliance Data Systems | 43.510 | 51.990 | 81.09% | 0 | -16.31% |
2020-08-20 | JWN | Nordstrom | 14.770 | 19.640 | 91.22% | 0 | -24.80% |
2020-08-20 | KSS | Kohl’s Corp. | 19.000 | 22.290 | 86.22% | 0 | -14.76% |
2020-08-20 | UHS | Universal Health Services, Inc. | 110.220 | 110.430 | 85.03% | 0 | -0.19% |
2020-08-20 | M | Macy’s Inc. | 6.280 | 7.380 | 90.38% | 0 | -14.91% |
2020-08-20 | SPG | Simon Property Group Inc | 64.870 | 63.190 | 87.87% | 1 | 2.66% |
2020-08-20 | UDR | UDR, Inc. | 34.400 | 38.300 | 83.11% | 0 | -10.18% |
2020-08-20 | ESS | Essex Property Trust, Inc. | 212.510 | 248.040 | 82.82% | 0 | -14.32% |
2020-08-20 | EQR | Equity Residential | 55.250 | 60.130 | 83.04% | 0 | -8.12% |
2020-08-20 | AVB | AvalonBay Communities, Inc. | 153.700 | 158.900 | 81.56% | 0 | -3.27% |
2020-08-20 | RF | Regions Financial Corp. | 11.080 | 11.980 | 80.41% | 0 | -7.51% |
2020-08-20 | FRC | First Republic Bank | 112.810 | 111.770 | 82.29% | 1 | 0.93% |
2020-08-20 | COTY | Coty, Inc | 3.800 | 4.510 | 85.89% | 0 | -15.74% |
2020-08-20 | FTI | TechnipFMC | 7.720 | 7.880 | 84.74% | 0 | -2.03% |
2020-08-20 | VNO | Vornado Realty Trust | 34.720 | 39.500 | 81.06% | 0 | -12.10% |
2020-08-20 | SLG | SL Green Realty | 47.230 | 44.040 | 89.97% | 1 | 7.24% |
2020-08-20 | BXP | Boston Properties | 85.270 | 88.810 | 88.09% | 0 | -3.99% |
2020-08-20 | SRE | Sempra Energy | 126.220 | 124.900 | 83.65% | 1 | 1.06% |
2020-08-20 | NI | NiSource Inc. | 22.970 | 23.320 | 83.12% | 0 | -1.50% |
2020-08-20 | LYV | Live Nation Entertainment | 51.550 | 51.700 | 84.84% | 0 | -0.29% |
2020-08-20 | DXC | DXC Technology | 19.130 | 17.680 | 84.16% | 1 | 8.20% |
2020-08-20 | VZ | Verizon Communications | 58.960 | 55.140 | 80.46% | 1 | 6.93% |
2020-08-20 | XYL | Xylem Inc. | 79.380 | 68.860 | 82.06% | 1 | 15.28% |
2020-08-20 | MBOT | Microbot Medical Inc | 7.800 | 7.510 | 91.01% | 1 | 3.86% |
2020-08-20 | DGX | Quest Diagnostics | 117.910 | 115.540 | 82.80% | 1 | 2.05% |
2020-08-20 | XELA | Exela Technologies Inc | 0.470 | 0.347 | 82.18% | 1 | 35.41% |
2020-08-20 | XBIO | Xenetic Biosciences Inc | 1.200 | 1.005 | 87.32% | 1 | 19.40% |
2020-08-20 | WWR | Westwater Resources | 2.260 | 2.300 | 94.26% | 0 | -1.74% |
2020-08-20 | VLY | Valley National Bancorp | 7.460 | 8.540 | 85.15% | 0 | -12.65% |
2020-08-20 | VIVO | Meridian Bioscience | 17.080 | 13.990 | 81.59% | 1 | 22.09% |
2020-08-20 | VISL | Vislink Technologies Inc | 1.870 | 1.740 | 85.83% | 1 | 7.47% |
2020-08-20 | VERU | Veru Inc | 2.790 | 3.650 | 85.10% | 0 | -23.56% |
2020-08-20 | VERO | Venus Concept Inc. | 2.670 | 3.110 | 83.15% | 0 | -14.15% |
2020-08-20 | VECO | Veeco Instrument | 12.390 | 12.030 | 88.86% | 1 | 2.99% |
2020-08-20 | VBTX | Veritex Holdings | 17.690 | 18.610 | 89.00% | 0 | -4.94% |
2020-08-20 | VBLT | Vascular Biogen. Ord | 1.250 | 1.150 | 80.01% | 1 | 8.70% |
2020-08-20 | VBIV | Vbi Vaccines Inc CS | 3.900 | 2.170 | 80.70% | 1 | 79.72% |
2020-08-20 | UXIN | Uxin Ltd Ads | 1.190 | 1.420 | 91.10% | 0 | -16.20% |
2020-08-20 | UVSP | Univest Corp of Penn | 16.100 | 17.180 | 93.27% | 0 | -6.29% |
2020-08-20 | USWS | U.S. Well Services Inc | 0.351 | 0.420 | 86.51% | 0 | -16.38% |
2020-08-20 | USOI | Credit Suisse Ag Credit Suisse X-Links | 4.700 | 4.670 | 94.29% | 1 | 0.64% |
2020-08-20 | USLM | U S Lime & Mineral | 94.330 | 76.040 | 82.81% | 1 | 24.05% |
2020-08-20 | USCR | U S Concrete Inc | 27.600 | 22.380 | 92.34% | 1 | 23.32% |
2020-08-20 | USAP | Universal Stainles | 7.280 | 7.910 | 91.96% | 0 | -7.96% |
2020-08-20 | USAK | U S A Truck Inc | 11.240 | 5.850 | 80.49% | 1 | 92.14% |
2020-08-20 | URGN | Urogen Pharma Ltd | 23.990 | 25.590 | 81.55% | 0 | -6.25% |
2020-08-20 | URBN | Urban Outfitters Inc | 18.840 | 19.020 | 85.52% | 0 | -0.95% |
2020-08-20 | UONEK | Urban One Inc | 1.270 | 0.740 | 87.99% | 1 | 71.62% |
2020-08-20 | UNTY | Unity Bancorp Inc | 13.710 | 15.810 | 88.40% | 0 | -13.28% |
2020-08-20 | UNB | Union Bankshares Inc | 18.720 | 19.750 | 90.70% | 0 | -5.22% |
2020-08-20 | VKTX | Viking Thera | 7.810 | 7.450 | 80.04% | 1 | 4.83% |
2020-08-20 | VRA | Vera Bradley | 4.240 | 6.120 | 80.79% | 0 | -30.72% |
2020-08-20 | WTER | Alkaline Water Company Inc | 1.680 | 1.110 | 88.32% | 1 | 51.35% |
2020-08-20 | VRAY | Viewray Inc | 2.980 | 1.870 | 87.72% | 1 | 59.36% |
2020-08-20 | WTBA | West Bancorp | 17.070 | 18.810 | 81.95% | 0 | -9.25% |
2020-08-20 | WSBC | Wesbanco Inc | 22.010 | 23.180 | 86.67% | 0 | -5.05% |
2020-08-20 | WRTC | Wrap Technologies Inc | 8.180 | 4.980 | 80.32% | 1 | 64.26% |
2020-08-20 | WORX | Scworx Corp | 1.690 | 5.755 | 89.11% | 0 | -70.63% |
2020-08-20 | WNEB | Western New England Bancorp Inc | 5.120 | 6.070 | 96.84% | 0 | -15.65% |
2020-08-20 | WLFC | Willis Lease Fin C | 23.200 | 19.990 | 97.33% | 1 | 16.06% |
2020-08-20 | WISA | Summit Semiconductor Inc | 2.320 | 2.410 | 88.85% | 0 | -3.73% |
2020-08-20 | WINA | Winmark Corp | 157.310 | 134.330 | 83.45% | 1 | 17.11% |
2020-08-20 | WHLRP | Wheeler REIT B Pfd | 9.150 | 6.960 | 89.44% | 1 | 31.47% |
2020-08-20 | WHLRD | Wheeler Real Estate Investment Trust Inc | 14.210 | 10.250 | 84.27% | 1 | 38.63% |
2020-08-20 | WHLR | Wheeler Real Estate | 2.940 | 1.340 | 92.09% | 1 | 119.40% |
2020-08-20 | WHF | Whitehorse Finance | 10.860 | 10.150 | 81.39% | 1 | 7.00% |
2020-08-20 | WETF | Wisdomtree Invstmnts | 3.780 | 3.060 | 82.52% | 1 | 23.53% |
2020-08-20 | WASH | Washington TR Bncorp | 33.640 | 33.690 | 85.72% | 0 | -0.15% |
2020-08-20 | WAFD | Washington Federal | 24.010 | 27.350 | 86.38% | 0 | -12.21% |
2020-08-20 | VVPR | Vivopower International Plc | 3.590 | 0.990 | 84.92% | 1 | 262.63% |
2020-08-20 | VUZI | Vuzix Corp | 3.670 | 2.450 | 89.33% | 1 | 49.80% |
2020-08-20 | VTVT | Vtv Theraptcs Cl A | 2.270 | 2.950 | 85.24% | 0 | -23.05% |
2020-08-20 | VSAT | Viasat Inc | 40.330 | 44.080 | 85.81% | 0 | -8.51% |
2020-08-20 | VRRM | Verra Mobility Corp | 10.560 | 10.950 | 89.71% | 0 | -3.56% |
2020-08-20 | VRCA | Verrica Pharmaceuticals Inc | 9.280 | 13.860 | 90.18% | 0 | -33.04% |
2020-08-20 | SENEA | Seneca Foods Cp A | 44.370 | 36.910 | 80.99% | 1 | 20.21% |
2020-08-20 | RCL | Royal Caribbean Cruises Ltd | 61.530 | 54.290 | 83.24% | 1 | 13.34% |
2020-08-20 | SEEL | Seelos Therapeutics Inc | 1.000 | 1.190 | 86.69% | 0 | -15.97% |
2020-08-20 | NNBR | NN Inc | 5.840 | 4.800 | 95.98% | 1 | 21.67% |
2020-08-20 | NVEC | Nve Corp | 54.400 | 60.450 | 84.06% | 0 | -10.01% |
2020-08-20 | NVCN | Neovasc Inc | 2.160 | 2.850 | 81.66% | 0 | -24.21% |
2020-08-20 | NTWK | Netsol Tech Inc | 3.010 | 3.300 | 90.98% | 0 | -8.79% |
2020-08-20 | NTLA | Intellia Thera CS | 20.610 | 17.850 | 81.98% | 1 | 15.46% |
2020-08-20 | NTEC | Intec Pharma Ord Shr | 0.309 | 0.271 | 86.13% | 1 | 13.91% |
2020-08-20 | NSIT | Insight Enterpr | 57.000 | 52.910 | 80.78% | 1 | 7.73% |
2020-08-20 | NRIM | Northrim Bancorp Inc | 25.120 | 26.430 | 84.53% | 0 | -4.96% |
2020-08-20 | NRC | National Research Corp | 56.000 | 56.070 | 87.46% | 0 | -0.12% |
2020-08-20 | NOVN | Novan Inc | 0.493 | 0.417 | 86.49% | 1 | 18.25% |
2020-08-20 | NODK | Ni Holdings Inc | 16.850 | 14.280 | 87.42% | 1 | 18.00% |
2020-08-20 | NMCI | Navios Maritime Containers L.P. | 0.789 | 0.688 | 89.09% | 1 | 14.74% |
2020-08-20 | NCBS | Nicolet Bnkshr | 58.770 | 59.600 | 89.38% | 0 | -1.39% |
2020-08-20 | NKSH | Natl Bankshares Inc | 26.110 | 31.790 | 82.12% | 0 | -17.87% |
2020-08-20 | NK | Nantkwest Inc CS | 8.630 | 7.580 | 91.51% | 1 | 13.85% |
2020-08-20 | NFE | New Fortress Energy Llc | 26.070 | 13.660 | 93.41% | 1 | 90.85% |
2020-08-20 | NFBK | Northfield Bncrp Del | 9.610 | 12.240 | 82.25% | 0 | -21.49% |
2020-08-20 | NEXT | Nextdecade Corp | 1.400 | 1.545 | 89.07% | 0 | -9.39% |
2020-08-20 | NETE | Net Element Inc | 8.860 | 2.310 | 88.44% | 1 | 283.55% |
2020-08-20 | NEPH | Nephros Inc | 7.170 | 7.600 | 80.53% | 0 | -5.66% |
2020-08-20 | NDRA | Endra Life Sciences Inc | 0.930 | 0.875 | 90.61% | 1 | 6.29% |
2020-08-20 | NDLS | Noodles & Company | 8.650 | 5.500 | 83.85% | 1 | 57.27% |
2020-08-20 | NCSM | Ncs Multistage Holdings Inc | 0.620 | 0.531 | 87.23% | 1 | 16.74% |
2020-08-20 | NVIV | Invivo Therapeutics Holdings Corp | 1.510 | 1.480 | 81.67% | 1 | 2.03% |
2020-08-20 | NVUS | Novus Therapeutics Inc | 0.438 | 1.140 | 90.01% | 0 | -61.54% |
2020-08-20 | NWBI | Northwest Bancshares | 9.870 | 10.730 | 87.05% | 0 | -8.01% |
2020-08-20 | NWFL | Norwood Financial Cp | 27.400 | 25.330 | 85.06% | 1 | 8.17% |
2020-08-20 | OTLK | Outlook Therapeutics Inc | 1.480 | 1.050 | 89.40% | 1 | 40.95% |
2020-08-20 | OTIC | Otonomy Inc | 4.330 | 2.555 | 90.91% | 1 | 69.47% |
2020-08-20 | OSN | Ossen Innovation Company | 2.920 | 1.990 | 81.99% | 1 | 46.73% |
2020-08-20 | OSMT | Osmotica Pharmaceuticals Plc | 6.180 | 5.990 | 93.69% | 1 | 3.17% |
2020-08-20 | OSBC | Old Second Bancorp | 8.040 | 8.090 | 91.23% | 0 | -0.62% |
2020-08-20 | ORRF | Orrstown Finl Svcs | 14.500 | 13.870 | 97.54% | 1 | 4.54% |
2020-08-20 | ORGO | Organogenesis Holdings Inc | 4.580 | 3.460 | 88.60% | 1 | 32.37% |
2020-08-20 | ORBC | Orbcomm Inc | 4.110 | 3.280 | 81.56% | 1 | 25.30% |
2020-08-20 | OPTN | Optinose Inc | 5.180 | 4.530 | 84.01% | 1 | 14.35% |
2020-08-20 | OPOF | Old Point Finl Cp | 15.530 | 15.030 | 84.68% | 1 | 3.33% |
2020-08-20 | OPI | Office Properties Income Trust | 24.560 | 26.610 | 86.70% | 0 | -7.70% |
2020-08-20 | ONTX | Onconova Therapeutic | 1.020 | 0.390 | 86.88% | 1 | 161.54% |
2020-08-20 | ONCY | Oncolytics Biotech Inc | 1.710 | 2.300 | 87.92% | 0 | -25.65% |
2020-08-20 | ONCS | Oncosec Medical | 3.870 | 2.340 | 85.97% | 1 | 65.38% |
2020-08-20 | ONB | Old National Bncp | 14.180 | 14.730 | 85.49% | 0 | -3.73% |
2020-08-20 | OMP | Oasis Midstream Partners LP | 9.200 | 9.200 | 88.11% | 0 | 0.00% |
2020-08-20 | ODP | Office Depot | 20.860 | 25.800 | 92.23% | 0 | -19.15% |
2020-08-20 | OCGN | Ocugen Inc | 0.480 | 0.323 | 85.43% | 1 | 48.61% |
2020-08-20 | OCCI | Ofs Credit Company Inc | 10.950 | 8.970 | 87.71% | 1 | 22.07% |
2020-08-20 | OBSV | Obseva Sa | 2.810 | 4.100 | 81.51% | 0 | -31.46% |
2020-08-20 | OBLN | Obalon Therapeutics Inc | 0.836 | 1.050 | 85.65% | 0 | -20.40% |
2020-08-20 | NCNA | Nucana Plc ADR | 5.310 | 6.270 | 84.64% | 0 | -15.31% |
2020-08-20 | NBTB | NBT Bancorp Inc | 30.500 | 33.420 | 86.30% | 0 | -8.74% |
2020-08-20 | OVLY | Oak Valley Bancp CA | 14.620 | 14.180 | 92.40% | 1 | 3.10% |
2020-08-20 | MFNC | Mackinac Financial | 9.800 | 10.830 | 88.88% | 0 | -9.51% |
2020-08-20 | MNOV | Medicinova Inc | 5.650 | 5.490 | 84.29% | 1 | 2.91% |
2020-08-20 | MNLO | Menlo Therapeutics Inc | 1.570 | 2.430 | 88.52% | 0 | -35.39% |
2020-08-20 | MNKD | Mannkind Corp | 1.830 | 1.520 | 82.25% | 1 | 20.39% |
2020-08-20 | MMAC | Mma Capital Mngt | 24.950 | 25.250 | 85.39% | 0 | -1.19% |
2020-08-20 | MLND | Millendo Therapeutics Inc | 1.960 | 2.090 | 89.24% | 0 | -6.22% |
2020-08-20 | MIK | The Michaels Comp | 9.390 | 3.940 | 93.70% | 1 | 138.32% |
2020-08-20 | MICT | Micronet Enertec Tec | 3.770 | 1.150 | 87.82% | 1 | 227.83% |
2020-08-20 | MGTA | Magenta Therapeutics Inc | 7.150 | 9.420 | 83.66% | 0 | -24.10% |
2020-08-20 | MGI | Moneygram Intl | 3.290 | 2.340 | 85.03% | 1 | 40.60% |
2020-08-20 | MGEN | Miragen Therapeutics Inc | 1.130 | 0.850 | 84.34% | 1 | 32.94% |
2020-08-20 | MFIN | Medallion Fin Cp | 3.000 | 2.590 | 85.22% | 1 | 15.83% |
2020-08-20 | NBN | Northeast Bncp | 18.570 | 18.640 | 85.32% | 0 | -0.38% |
2020-08-20 | MESA | Mesa Air Group Inc | 3.690 | 3.700 | 88.29% | 0 | -0.27% |
2020-08-20 | MEOH | Methanex Cp | 21.250 | 17.450 | 83.75% | 1 | 21.78% |
2020-08-20 | MDRR | Medalist Diversified REIT Inc | 1.480 | 1.760 | 87.44% | 0 | -15.91% |
2020-08-20 | MCRB | Seres Theraptc | 25.190 | 5.750 | 86.48% | 1 | 338.09% |
2020-08-20 | MCFT | Mcbc Holdings | 21.490 | 15.190 | 82.65% | 1 | 41.47% |
2020-08-20 | MCEP | Mid-Con Energy Partn | 3.080 | 2.320 | 81.88% | 1 | 32.76% |
2020-08-20 | MCBC | Macatawa Bank Corp | 7.310 | 7.810 | 87.86% | 0 | -6.40% |
2020-08-20 | MBWM | Mercantile Bank Corp | 21.190 | 24.640 | 86.55% | 0 | -14.00% |
2020-08-20 | MBRX | Moleculin Biotech CS | 0.959 | 1.070 | 84.30% | 0 | -10.37% |
2020-08-20 | SECO | Secoo Holding ADR | 2.540 | 2.380 | 85.32% | 1 | 6.72% |
2020-08-20 | MNSB | Mainstreet Bank | 13.950 | 15.010 | 93.56% | 0 | -7.06% |
2020-08-20 | MNTX | Manitex Intl Inc | 4.390 | 4.330 | 88.54% | 1 | 1.39% |
2020-08-20 | MOFG | Midwestone Fnl Gp | 19.230 | 21.030 | 82.27% | 0 | -8.56% |
2020-08-20 | MOGO | Mogo Inc | 1.620 | 0.930 | 88.14% | 1 | 74.19% |
2020-08-20 | NBLX | Noble Midstream Partners LP | 8.970 | 9.990 | 84.52% | 0 | -10.21% |
2020-08-20 | NBL | Noble Energy Inc | 10.010 | 10.180 | 82.24% | 0 | -1.67% |
2020-08-20 | NAVI | Navient Cp | 8.650 | 7.750 | 86.78% | 1 | 11.61% |
2020-08-20 | NATH | Nathan’s Famous IN | 53.390 | 57.280 | 83.05% | 0 | -6.79% |
2020-08-20 | NAKD | Naked Brand Group Inc | 0.343 | 0.668 | 83.67% | 0 | -48.65% |
2020-08-20 | MYOS | Myos Rens Tech | 1.540 | 0.972 | 84.76% | 1 | 58.44% |
2020-08-20 | MYGN | Myriad Genetics Inc | 14.340 | 14.590 | 80.41% | 0 | -1.71% |
2020-08-20 | MVIS | Microvision | 1.420 | 0.940 | 84.66% | 1 | 51.06% |
2020-08-20 | MU | Micron Technology | 42.985 | 49.450 | 82.99% | 0 | -13.07% |
2020-08-20 | MTSL | Mer Telemanagement Solutions Ltd | 1.410 | 1.050 | 82.87% | 1 | 34.29% |
2020-08-20 | MTSC | M T S Systems Cp | 24.400 | 18.940 | 92.83% | 1 | 28.83% |
2020-08-20 | MTP | Midatech Pharma Ads | 2.100 | 1.395 | 92.73% | 1 | 50.54% |
2020-08-20 | MTC | Mmtec Inc | 1.030 | 2.000 | 81.38% | 0 | -48.50% |
2020-08-20 | MSON | Misonix Inc | 14.300 | 13.900 | 80.89% | 1 | 2.88% |
2020-08-20 | MRUS | Merus N.V. CS | 12.720 | 14.250 | 91.95% | 0 | -10.74% |
2020-08-20 | MRNS | Marinus Pharma CS | 2.000 | 3.070 | 92.96% | 0 | -34.85% |
2020-08-20 | MRLN | Marlin Business Serv | 6.960 | 7.530 | 94.27% | 0 | -7.57% |
2020-08-20 | MRKR | Marker Therapeutics Inc | 1.890 | 2.510 | 90.76% | 0 | -24.70% |
2020-08-20 | MPB | Mid Penn Bancorp Inc | 20.690 | 20.630 | 83.44% | 1 | 0.29% |
2020-08-20 | MOTS | Motus Gi Holdings Inc | 1.040 | 1.400 | 82.43% | 0 | -25.71% |
2020-08-20 | MOSY | Mosys Inc | 1.680 | 1.540 | 87.38% | 1 | 9.09% |
2020-08-20 | OVID | Ovid Therapeutics Inc | 7.910 | 5.730 | 88.40% | 1 | 38.05% |
2020-08-20 | MFH | Jmu Ltd | 2.600 | 1.619 | 86.99% | 1 | 60.59% |
2020-08-20 | OXSQ | Oxford Square Capital Corp | 2.650 | 2.990 | 86.91% | 0 | -11.37% |
2020-08-20 | RNST | Renasant Corp | 24.900 | 25.570 | 88.28% | 0 | -2.62% |
2020-08-20 | RMTI | Rockwell Medical IN | 1.610 | 2.140 | 90.12% | 0 | -24.77% |
2020-08-20 | RMCF | Rocky MT Chocolate | 3.460 | 4.210 | 84.33% | 0 | -17.81% |
2020-08-20 | RMBL | Smart Server Inc | 31.680 | 7.410 | 85.85% | 1 | 327.53% |
2020-08-20 | RLMD | Relmada Therapeutics Inc | 40.310 | 45.070 | 89.45% | 0 | -10.56% |
2020-08-20 | RICK | RCI Hospitality Hold | 16.270 | 15.830 | 91.86% | 1 | 2.78% |
2020-08-20 | RGCO | Rgc Resources Inc | 23.480 | 26.210 | 80.12% | 0 | -10.42% |
2020-08-20 | REXN | Rexahn Pharmaceuticals | 2.510 | 2.300 | 82.51% | 1 | 9.13% |
2020-08-20 | RETA | Reata Pharma | 107.360 | 152.780 | 92.27% | 0 | -29.73% |
2020-08-20 | RESN | Resonant Inc | 2.870 | 2.280 | 80.19% | 1 | 25.88% |
2020-08-20 | REPL | Replimune Group Inc | 23.780 | 19.460 | 81.40% | 1 | 22.20% |
2020-08-20 | REG | Regency Centers Corp | 41.150 | 45.850 | 82.23% | 0 | -10.25% |
2020-08-20 | REDU | Rise Education Cayman Ltd ADR | 6.380 | 3.350 | 85.28% | 1 | 90.45% |
2020-08-20 | RDVT | Red Violet Inc | 20.320 | 18.460 | 81.97% | 1 | 10.08% |
2020-08-20 | RDUS | Radius Health | 12.120 | 12.155 | 81.30% | 0 | -0.29% |
2020-08-20 | RDI | Reading Intl Cl A | 3.640 | 3.820 | 86.21% | 0 | -4.71% |
2020-08-20 | RCMT | R C M Tech Inc | 1.830 | 1.420 | 87.18% | 1 | 28.87% |
2020-08-20 | RCKT | Rocket Pharmaceuticals Inc | 26.810 | 20.020 | 90.87% | 1 | 33.92% |
2020-08-20 | RBNC | Reliant Bancorp Inc | 15.340 | 14.510 | 81.31% | 1 | 5.72% |
2020-08-20 | RBKB | Rhinebeck Bancorp Inc | 6.385 | 6.750 | 90.18% | 0 | -5.41% |
2020-08-20 | RBB | Rbb Bancorp | 13.150 | 13.970 | 84.71% | 0 | -5.87% |
2020-08-20 | RAIL | Freightcar America | 1.630 | 1.250 | 85.54% | 1 | 30.40% |
2020-08-20 | RNET | Rignet Inc | 4.200 | 1.080 | 84.67% | 1 | 288.89% |
2020-08-20 | RNWK | Realnetworks Inc | 1.310 | 1.730 | 87.28% | 0 | -24.28% |
2020-08-20 | QTRX | Quanterix Corp | 36.770 | 26.740 | 88.30% | 1 | 37.51% |
2020-08-20 | ROCK | Gibraltar Ind Inc | 66.210 | 44.450 | 81.87% | 1 | 48.95% |
2020-08-20 | SEAC | Sea Change Intl IN | 1.360 | 2.040 | 90.55% | 0 | -33.33% |
2020-08-20 | OZK | Bank Ozk | 23.300 | 23.970 | 82.31% | 0 | -2.80% |
2020-08-20 | SCWX | Secureworks Corp CS | 12.290 | 13.300 | 87.53% | 0 | -7.59% |
2020-08-20 | SCSC | Scansource Inc | 25.220 | 25.750 | 83.64% | 0 | -2.06% |
2020-08-20 | SCOR | Comscore Inc | 2.835 | 3.770 | 81.52% | 0 | -24.80% |
2020-08-20 | SCHN | Schnitzer Steel A | 19.380 | 16.270 | 81.18% | 1 | 19.11% |
2020-08-20 | SBRA | Sabra REIT | 14.430 | 13.890 | 81.91% | 1 | 3.89% |
2020-08-20 | SBNY | Signature Bank | 97.190 | 109.990 | 84.13% | 0 | -11.64% |
2020-08-20 | SBLK | Star Bulk Carriers | 6.970 | 5.190 | 82.36% | 1 | 34.30% |
2020-08-20 | SBFG | Sb Financial Group | 13.030 | 15.330 | 87.37% | 0 | -15.00% |
2020-08-20 | SBBP | Strongbridge Bio Ord | 3.980 | 3.630 | 82.03% | 1 | 9.64% |
2020-08-20 | SAMG | Silvercrest Ast Cm A | 11.740 | 11.410 | 86.43% | 1 | 2.89% |
2020-08-20 | SALM | Salem Media Grp Inc | 1.210 | 0.860 | 81.31% | 1 | 40.70% |
2020-08-20 | SAIA | Saia Inc | 131.320 | 111.360 | 81.70% | 1 | 17.92% |
2020-08-20 | SAFT | Safety Ins Group Inc | 75.550 | 80.440 | 80.11% | 0 | -6.08% |
2020-08-20 | RUTH | Ruth’s Hospitality | 8.630 | 9.380 | 92.59% | 0 | -8.00% |
2020-08-20 | RUBY | Rubius Therapeutics Inc | 4.995 | 6.600 | 89.58% | 0 | -24.32% |
2020-08-20 | RRR | Red Rock Resorts Inc | 17.290 | 14.300 | 84.84% | 1 | 20.91% |
2020-08-20 | RRGB | Red Robin Gourmet Burgers Inc | 9.140 | 15.630 | 86.41% | 0 | -41.52% |
2020-08-20 | ROLL | RBC Bearings Incorp | 129.150 | 143.720 | 82.61% | 0 | -10.14% |
2020-08-20 | ROIC | Retail Opp Invts Cp | 11.145 | 10.460 | 81.49% | 1 | 6.55% |
2020-08-20 | QUIK | Quicklogic Corp | 3.230 | 5.530 | 81.82% | 0 | -41.59% |
2020-08-20 | SBT | Sterling Bancorp Inc [Southfield Mi] | 3.200 | 2.970 | 91.75% | 1 | 7.74% |
2020-08-20 | QCRH | Qcr Holdings Inc | 30.260 | 32.790 | 86.17% | 0 | -7.72% |
2020-08-20 | PLPC | Preformed Line Prd | 58.390 | 55.000 | 81.85% | 1 | 6.16% |
2020-08-20 | PLCE | Children’s Place Inc | 21.730 | 46.490 | 81.42% | 0 | -53.26% |
2020-08-20 | PLAY | Dave & Buster’s Ente | 13.770 | 14.590 | 97.03% | 0 | -5.62% |
2020-08-20 | PKBK | Parke Bancorp Inc | 12.600 | 14.500 | 84.78% | 0 | -13.10% |
2020-08-20 | PIRS | Pieris Pharma | 3.165 | 3.400 | 84.64% | 0 | -6.91% |
2020-08-20 | PHUN | Phunware Inc | 1.225 | 1.400 | 85.97% | 0 | -12.50% |
2020-08-20 | PHIO | Phio Pharmaceuticals Corp | 2.470 | 2.350 | 91.39% | 1 | 5.11% |
2020-08-20 | PFMT | Performant Financial | 0.610 | 0.680 | 81.69% | 0 | -10.29% |
2020-08-20 | PFLT | Pennantpark Fltng Rt | 8.260 | 8.510 | 82.10% | 0 | -2.94% |
2020-08-20 | PFIS | Peoples Finl Svcs Company | 37.690 | 36.200 | 82.71% | 1 | 4.12% |
2020-08-20 | PFBI | Premier Finl Bncp | 11.650 | 14.190 | 82.22% | 0 | -17.90% |
2020-08-20 | PEIX | Pacific Ethanol Inc | 4.895 | 0.550 | 94.56% | 1 | 790.00% |
2020-08-20 | PEBK | Peoples Bancorp NC | 16.590 | 17.980 | 95.55% | 0 | -7.73% |
2020-08-20 | PDLB | Pdl Community Bancorp | 8.770 | 8.870 | 92.46% | 0 | -1.13% |
2020-08-20 | PDCO | Patterson Companies | 25.790 | 20.020 | 85.57% | 1 | 28.82% |
2020-08-20 | PCYG | Park City Group | 5.080 | 5.450 | 80.41% | 0 | -6.79% |
2020-08-20 | PCTI | Pc-Tel Inc | 6.370 | 6.590 | 88.48% | 0 | -3.34% |
2020-08-20 | PBIP | Prudential Bancorp | 11.280 | 11.910 | 92.40% | 0 | -5.29% |
2020-08-20 | PBCT | People’s United Finl | 10.510 | 12.280 | 82.45% | 0 | -14.41% |
2020-08-20 | PACW | Pacwest Bancorp | 18.720 | 19.130 | 85.39% | 0 | -2.14% |
2020-08-20 | PXLW | Pixelworks Inc | 2.340 | 3.660 | 81.59% | 0 | -36.07% |
2020-08-20 | PANL | Pangaea Logistics So | 2.500 | 2.000 | 87.51% | 1 | 25.00% |
2020-08-20 | PLL | Piedmont Lithium Ltd ADR | 6.210 | 8.100 | 84.96% | 0 | -23.33% |
2020-08-20 | PBPB | Potbelly Corp | 4.710 | 2.300 | 90.52% | 1 | 104.78% |
2020-08-20 | PLXP | Plx Pharma Inc | 3.750 | 3.980 | 87.42% | 0 | -5.78% |
2020-08-20 | PVBC | Provident Bancorp CS | 7.720 | 9.190 | 86.76% | 0 | -16.00% |
2020-08-20 | PTVCB | Protective Insurance Corp Cl B | 15.580 | 13.650 | 89.14% | 1 | 14.14% |
2020-08-20 | PTSI | P A M Transport Sv | 36.300 | 36.010 | 89.86% | 1 | 0.81% |
2020-08-20 | PTE | Polarityte Inc | 1.380 | 1.080 | 96.72% | 1 | 27.78% |
2020-08-20 | PVAC | Penn VA Corp | 12.090 | 8.850 | 90.36% | 1 | 36.61% |
2020-08-20 | PT | Pintec Technology Holdings Ltd ADR | 0.972 | 0.950 | 88.04% | 1 | 2.33% |
2020-08-20 | PSTV | Plus Therapeutics Inc | 2.690 | 1.730 | 82.72% | 1 | 55.49% |
2020-08-20 | PSET | Principal Price Setters ETF | 42.737 | 37.635 | 81.67% | 1 | 13.56% |
2020-08-20 | PRVB | Provention Bio Inc | 13.760 | 13.020 | 80.55% | 1 | 5.68% |
2020-08-20 | PRTH | Priority Techno Holdings Inc | 2.290 | 1.850 | 91.99% | 1 | 23.78% |
2020-08-20 | PS | Pluralsight Inc Cl A | 20.580 | 20.710 | 81.65% | 0 | -0.63% |
2020-08-20 | PRQR | Proqr Therapeutics | 5.300 | 5.540 | 84.16% | 0 | -4.33% |
2020-08-20 | PPBI | Pacific Premier Bncp | 21.330 | 22.950 | 86.79% | 0 | -7.06% |
2020-08-20 | PMBC | Pacific Mercantile | 3.800 | 3.850 | 83.30% | 0 | -1.30% |
2020-08-20 | PNFP | Pinnacle Finl Ptnrs | 40.870 | 43.000 | 82.20% | 0 | -4.95% |
2020-08-20 | PRPO | Precipio Inc | 2.720 | 0.899 | 86.20% | 1 | 202.56% |
2020-08-20 | POLA | Polar Power Inc | 1.770 | 1.340 | 92.69% | 1 | 32.09% |
2020-08-20 | POAI | Predictive Oncology Inc | 1.130 | 1.620 | 83.91% | 0 | -30.25% |
2020-08-20 | PPSI | Pioneer Pwr Sol | 1.460 | 0.970 | 90.12% | 1 | 50.52% |
2020-08-20 | PRCP | Perceptron Inc | 4.580 | 2.790 | 91.12% | 1 | 64.16% |
2020-08-20 | PRPL | Purple Innovation Inc | 21.320 | 14.360 | 84.87% | 1 | 48.47% |
2020-08-20 | PLYA | Playa Hotels & Resorts N.V. | 3.950 | 2.790 | 89.84% | 1 | 41.58% |
2020-08-19 | FVCB | Fvcbankcorp Inc | 10.910 | 11.150 | 88.97% | 0 | -2.15% |
2020-08-19 | FSBW | FS Bancorp Inc | 40.570 | 43.810 | 84.57% | 0 | -7.40% |
2020-08-19 | FVC | Dorsey Wright Dynamic Focus 5 ETF FT | 26.870 | 24.097 | 82.92% | 1 | 11.51% |
2020-08-19 | FUNC | First United Corp | 11.000 | 14.430 | 86.77% | 0 | -23.77% |
2020-08-19 | FVE | Five Star Quality Care | 5.450 | 3.770 | 88.37% | 1 | 44.56% |
2020-08-19 | FTHI | High Income ETF FT | 20.097 | 19.090 | 86.09% | 1 | 5.27% |
2020-08-19 | FTEK | Fuel Tech Inc | 0.878 | 0.860 | 89.99% | 1 | 2.14% |
2020-08-19 | FSTR | Foster L B Company | 14.820 | 12.040 | 84.94% | 1 | 23.09% |
2020-08-19 | FSFG | First Savings Financ | 46.230 | 40.070 | 94.02% | 1 | 15.37% |
2020-08-19 | FOCS | Focus Financial Partners Inc Cl A | 37.110 | 28.200 | 87.25% | 1 | 31.60% |
2020-08-19 | FRTA | Forterra Inc | 14.430 | 8.630 | 89.05% | 1 | 67.21% |
2020-08-19 | FRSX | Foresight Autonomous Holdings Ltd ADR | 1.180 | 0.949 | 87.66% | 1 | 24.34% |
2020-08-19 | FRPH | Frp Holdings Inc | 41.700 | 40.000 | 81.70% | 1 | 4.25% |
2020-08-19 | FRAN | Francesca’s Holdings | 5.750 | 2.790 | 93.61% | 1 | 106.09% |
2020-08-19 | FOXF | Fox Factory Cp | 107.960 | 69.490 | 84.40% | 1 | 55.36% |
2020-08-19 | FOSL | Fossil Group | 5.350 | 3.100 | 80.33% | 1 | 72.58% |
2020-08-19 | FORK | Fuling Global Ord Sh | 2.140 | 1.642 | 83.07% | 1 | 30.33% |
2020-08-19 | FNLC | First Bancorp Inc | 21.350 | 20.800 | 91.66% | 1 | 2.64% |
2020-08-19 | FNCB | FNCB Bancorp Inc | 6.050 | 6.070 | 85.05% | 0 | -0.33% |
2020-08-19 | FXNC | First Natl Corp Strasburg VA | 13.750 | 13.380 | 90.65% | 1 | 2.77% |
2020-08-19 | GIII | G-III Apparel Gp | 10.450 | 11.100 | 88.96% | 0 | -5.86% |
2020-08-19 | GAINL | Gladstone Investment Corp Term Pfd Ser E | 24.250 | 24.450 | 80.65% | 0 | -0.82% |
2020-08-19 | GLPI | Gaming & Leisure | 37.150 | 35.360 | 80.03% | 1 | 5.06% |
2020-08-19 | GRTS | Gritstone Oncology Inc | 3.430 | 6.510 | 83.13% | 0 | -47.31% |
2020-08-19 | GRBK | Green Brick Partners | 15.560 | 10.660 | 87.09% | 1 | 45.97% |
2020-08-19 | GPRE | Green Plains Inc | 16.850 | 9.470 | 82.57% | 1 | 77.93% |
2020-08-19 | FMBI | First Midwest Bncp | 12.745 | 12.920 | 83.47% | 0 | -1.35% |
2020-08-19 | GOOD | Gladstone Comml | 18.360 | 18.000 | 80.61% | 1 | 2.00% |
2020-08-19 | GOGO | Gogo Inc | 3.440 | 2.320 | 91.90% | 1 | 48.28% |
2020-08-19 | GNTY | Guaranty Bancshares Inc | 27.470 | 26.010 | 80.74% | 1 | 5.61% |
2020-08-19 | GMLP | Golar Lng Partners | 2.780 | 2.420 | 85.73% | 1 | 14.88% |
2020-08-19 | GLYC | Glycomimetics Inc | 3.720 | 2.990 | 87.94% | 1 | 24.41% |
2020-08-19 | GLMD | Galmed Pharmaceutica | 4.900 | 5.340 | 93.57% | 0 | -8.24% |
2020-08-19 | GALT | Galectin Therapeutic | 3.080 | 3.090 | 80.22% | 0 | -0.32% |
2020-08-19 | GLBS | Globus Maritime Limi | 0.124 | 0.690 | 84.87% | 0 | -81.96% |
2020-08-19 | GGAL | Grupo Fin Galicia | 10.370 | 9.530 | 84.44% | 1 | 8.81% |
2020-08-19 | GFN | General Finance Corp | 6.570 | 5.970 | 91.34% | 1 | 10.05% |
2020-08-19 | GFED | Guaranty Fedl Bcshs | 14.020 | 13.820 | 91.55% | 1 | 1.45% |
2020-08-19 | GERN | Geron Corp | 1.790 | 1.590 | 90.93% | 1 | 12.58% |
2020-08-19 | GEOS | Geospace Technologie | 6.860 | 7.070 | 88.88% | 0 | -2.97% |
2020-08-19 | GECC | Great Elm Capital Corp | 5.250 | 3.440 | 97.31% | 1 | 52.62% |
2020-08-19 | GCBC | Greene County Bncp | 22.400 | 22.170 | 84.91% | 1 | 1.04% |
2020-08-19 | GARS | Garrison Capital Inc | 3.410 | 3.000 | 84.45% | 1 | 13.67% |
2020-08-19 | FMK | Mega Cap Alphadex Fund FT | 38.000 | 33.910 | 80.95% | 1 | 12.06% |
2020-08-19 | EYEG | Eyegate Pharma | 4.670 | 5.040 | 87.35% | 0 | -7.34% |
2020-08-19 | FMAO | Farmers & Merch Banc | 21.660 | 22.850 | 86.56% | 0 | -5.21% |
2020-08-19 | EVER | Everquote Inc Cl A | 37.770 | 46.630 | 87.04% | 0 | -19.00% |
2020-08-19 | ETTX | Entasis Therapeutics Holdings Inc | 2.730 | 2.380 | 90.54% | 1 | 14.71% |
2020-08-19 | ETON | Eton Pharmaceutcials Inc | 7.300 | 4.830 | 82.93% | 1 | 51.14% |
2020-08-19 | ESEA | Euroseas Ltd | 2.420 | 2.430 | 81.74% | 0 | -0.41% |
2020-08-19 | ESCA | Escalade Inc | 18.490 | 10.350 | 83.94% | 1 | 78.65% |
2020-08-19 | EQBK | Equity Bncsrs Cm A | 15.560 | 17.270 | 86.04% | 0 | -9.90% |
2020-08-19 | EOLS | Evolus Inc | 3.880 | 4.610 | 85.13% | 0 | -15.84% |
2020-08-19 | ENTX | Entera Bio Ltd | 1.400 | 2.120 | 83.95% | 0 | -33.96% |
2020-08-19 | ENDP | Endo Int’l Plc | 3.090 | 3.830 | 81.29% | 0 | -19.32% |
2020-08-19 | ELOX | Eloxx Pharmaceuticals Inc | 3.300 | 3.600 | 91.44% | 0 | -8.33% |
2020-08-19 | EKSO | Ekso Bionics Holdings Inc | 5.370 | 3.840 | 93.69% | 1 | 39.84% |
2020-08-19 | EIGR | Eiger Biopharma | 12.110 | 13.370 | 84.00% | 0 | -9.42% |
2020-08-19 | EIGI | Endurance Int Group | 6.150 | 3.010 | 81.63% | 1 | 104.32% |
2020-08-19 | EIDX | Eidos Therapeutics Inc | 40.790 | 46.630 | 80.73% | 0 | -12.52% |
2020-08-19 | EHTH | Ehealth Inc | 71.240 | 127.010 | 87.15% | 0 | -43.91% |
2020-08-19 | EFOI | Energy Focus | 9.530 | 70312.500 | 82.38% | 0 | -99.99% |
2020-08-19 | EDAP | Edap Tms Sa ADR | 3.333 | 2.710 | 94.07% | 1 | 23.00% |
2020-08-19 | GSKY | Greensky Inc Cl A | 4.300 | 4.000 | 84.04% | 1 | 7.50% |
2020-08-19 | ECPG | Encore Capital Group | 46.140 | 32.640 | 81.28% | 1 | 41.36% |
2020-08-19 | EAST | Eastside Distilling Inc | 1.550 | 1.600 | 84.47% | 0 | -3.13% |
2020-08-19 | EUFN | Europe Financials Ishares MSCI ETF | 15.140 | 13.180 | 80.82% | 1 | 14.87% |
2020-08-19 | EVLO | Evelo Biosciences Inc | 5.050 | 4.920 | 85.85% | 1 | 2.64% |
2020-08-19 | FLXS | Flexsteel Inds | 18.180 | 10.100 | 81.98% | 1 | 80.00% |
2020-08-19 | EVSI | Envision Solar International Inc | 12.780 | 8.850 | 81.34% | 1 | 44.41% |
2020-08-19 | FLXN | Flexion Therapeutics | 12.650 | 9.690 | 84.21% | 1 | 30.55% |
2020-08-19 | FLNT | Fluent Inc | 2.570 | 1.870 | 82.65% | 1 | 37.43% |
2020-08-19 | FLL | Full House Rsts | 2.040 | 1.950 | 83.87% | 1 | 4.62% |
2020-08-19 | FIXX | Homology Medicines Inc | 10.830 | 16.215 | 81.72% | 0 | -33.21% |
2020-08-19 | FISI | Financial Institut | 17.370 | 18.170 | 84.36% | 0 | -4.40% |
2020-08-19 | FID | First Trust S&P Intl Dividend | 14.950 | 13.720 | 88.05% | 1 | 8.97% |
2020-08-19 | FHB | First Hawaiian Inc | 17.050 | 17.130 | 84.06% | 0 | -0.47% |
2020-08-19 | FGBI | First Gurty Banc | 13.300 | 12.010 | 82.14% | 1 | 10.74% |
2020-08-19 | FFNW | First Financial Nort | 9.230 | 9.280 | 90.32% | 0 | -0.54% |
2020-08-19 | FFBC | First Finl Bncp [Oh] | 14.400 | 13.020 | 89.11% | 1 | 10.60% |
2020-08-19 | FCEF | CEF Income Opportunity ETF FT | 19.965 | 18.139 | 80.27% | 1 | 10.07% |
2020-08-19 | FCCY | 1st Constitution Bcp | 13.130 | 12.720 | 81.77% | 1 | 3.22% |
2020-08-19 | FBSS | Fauquier Bankshares | 14.490 | 12.880 | 94.74% | 1 | 12.50% |
2020-08-19 | FBNC | First Bancorp [Nc] | 21.340 | 24.970 | 86.01% | 0 | -14.54% |
2020-08-19 | FBIZ | First Business Finan | 16.820 | 15.790 | 90.59% | 1 | 6.52% |
2020-08-19 | FBIO | Fortress Biotech Inc | 3.520 | 3.000 | 88.38% | 1 | 17.33% |
2020-08-19 | FALN | US Fallen Angels Ishares ETF | 27.600 | 25.650 | 81.54% | 1 | 7.60% |
2020-08-19 | EYPT | Eyepoint Pharmaceuticals Inc | 0.520 | 0.880 | 83.54% | 0 | -40.91% |
2020-08-19 | EYES | Second Sight | 0.970 | 1.040 | 95.41% | 0 | -6.73% |
2020-08-19 | GRWG | Growgeneration Corp | 22.020 | 6.430 | 89.09% | 1 | 242.46% |
2020-08-19 | IMTE | Integrated Media Technology | 3.610 | 3.570 | 97.14% | 1 | 1.12% |
2020-08-19 | GSM | Ferroglobe Plc Os | 0.499 | 0.800 | 84.51% | 0 | -37.65% |
2020-08-19 | JNCE | Jounce Therapeutics Inc | 4.810 | 5.430 | 83.50% | 0 | -11.42% |
2020-08-19 | JAN | Janone Inc | 5.860 | 3.100 | 93.60% | 1 | 89.03% |
2020-08-19 | JAKK | Jakks Pacific Inc | 4.920 | 5.400 | 81.15% | 0 | -8.89% |
2020-08-19 | IZEA | Izea Inc | 1.320 | 0.659 | 82.65% | 1 | 100.30% |
2020-08-19 | IUSV | S&P US Value Ishares Core ETF | 55.510 | 52.050 | 80.34% | 1 | 6.65% |
2020-08-19 | IUSG | S&P US Growth Ishares Core ETF | 79.860 | 68.330 | 80.82% | 1 | 16.87% |
2020-08-19 | ITRM | Iterum Therapeutics Plc | 0.765 | 4.110 | 89.35% | 0 | -81.38% |
2020-08-19 | ITRI | Itron Inc | 66.480 | 63.300 | 85.83% | 1 | 5.02% |
2020-08-19 | ITCI | Intra-Cellular Ther | 19.320 | 22.000 | 81.83% | 0 | -12.18% |
2020-08-19 | ISIG | Insignia Systems | 0.807 | 0.660 | 90.95% | 1 | 22.30% |
2020-08-19 | ISEE | Iveric Bio Inc | 4.700 | 4.220 | 82.98% | 1 | 11.37% |
2020-08-19 | IRWD | Ironwood Pharmaceuti | 10.490 | 11.700 | 81.53% | 0 | -10.34% |
2020-08-19 | IRCP | Irsa Propiedades Ads | 7.890 | 6.000 | 88.74% | 1 | 31.50% |
2020-08-19 | IOVA | Iovance Biotherapeutics Inc | 29.190 | 37.410 | 80.26% | 0 | -21.97% |
2020-08-19 | INWK | Innerworkings Inc | 2.840 | 1.090 | 83.51% | 1 | 160.55% |
2020-08-19 | INTG | Intergroup Cp The | 28.450 | 26.540 | 88.26% | 1 | 7.20% |
2020-08-19 | INSE | Inspired Entertainment Inc | 3.680 | 2.680 | 89.01% | 1 | 37.31% |
2020-08-19 | INO | Inovio Pharma | 14.470 | 14.460 | 81.32% | 1 | 0.07% |
2020-08-19 | INMB | Inmune Bio Inc | 9.200 | 6.010 | 84.86% | 1 | 53.08% |
2020-08-19 | INBK | First Internet Bcp | 15.270 | 15.620 | 93.09% | 0 | -2.24% |
2020-08-19 | JKI | Mstar Mid-Cap Value Ishares ETF | 134.845 | 123.310 | 81.00% | 1 | 9.35% |
2020-08-19 | JRJC | China Finance Online | 8.360 | 4.630 | 88.02% | 1 | 80.56% |
2020-08-19 | IMRN | Immuron Ltd | 10.690 | 2.000 | 89.57% | 1 | 434.50% |
2020-08-19 | KBAL | Kimball Intl Cl B | 11.550 | 11.200 | 82.03% | 1 | 3.13% |
2020-08-19 | LILA | Liberty Latin America Cl A | 9.390 | 10.110 | 80.32% | 0 | -7.12% |
2020-08-19 | DZSI | Dasan Zhone Solutions Inc | 11.140 | 6.160 | 87.21% | 1 | 80.84% |
2020-08-19 | LEDS | Semileds Corp | 3.250 | 3.240 | 82.74% | 1 | 0.31% |
2020-08-19 | LCUT | Lifetime Brands Inc | 9.740 | 5.330 | 86.04% | 1 | 82.74% |
2020-08-19 | LBC | Luther Burbank Corp | 9.560 | 10.570 | 82.37% | 0 | -9.56% |
2020-08-19 | LASR | Nlight Inc | 23.830 | 21.200 | 88.78% | 1 | 12.41% |
2020-08-19 | LAMR | Lamar Advertis A | 67.880 | 69.280 | 83.70% | 0 | -2.02% |
2020-08-19 | LAKE | Lakeland Inds Inc | 21.000 | 13.500 | 80.18% | 1 | 55.56% |
2020-08-19 | KZIA | Kazia Therapeutics Ltd | 6.100 | 2.710 | 84.65% | 1 | 125.09% |
2020-08-19 | KXIN | Kaixin Auto Holdings | 0.910 | 0.826 | 89.63% | 1 | 10.17% |
2020-08-19 | KTOV | Kitov Pharamceut Ads | 0.480 | 0.556 | 85.35% | 0 | -13.67% |
2020-08-19 | KTCC | Key Tronic Cp | 8.570 | 4.000 | 86.25% | 1 | 114.25% |
2020-08-19 | KOPN | Kopin Cp | 1.470 | 1.030 | 80.98% | 1 | 42.72% |
2020-08-19 | KOD | Kodiak Sciences Inc | 46.900 | 60.440 | 92.73% | 0 | -22.40% |
2020-08-19 | KMPH | Kempharm Inc | 0.713 | 0.190 | 95.73% | 1 | 275.47% |
2020-08-19 | KLXE | Klx Energy Services Holdings Inc | 9.100 | 8.850 | 91.61% | 1 | 2.82% |
2020-08-19 | KLDO | Kaleido Biosciences Inc | 8.440 | 7.780 | 91.32% | 1 | 8.48% |
2020-08-19 | KIRK | Kirkland’s Inc | 11.570 | 1.030 | 94.14% | 1 | 1023.30% |
2020-08-19 | KELYA | Kelly Svcs Cl A | 18.270 | 14.860 | 82.77% | 1 | 22.95% |
2020-08-19 | IMV | Imv Inc | 4.590 | 3.310 | 84.35% | 1 | 38.67% |
2020-08-19 | IMGN | Immunogen Inc | 3.710 | 4.880 | 94.37% | 0 | -23.98% |
2020-08-19 | GSUM | Gridsum Holding Inc | 0.661 | 0.790 | 86.40% | 0 | -16.35% |
2020-08-19 | HMNF | Hmn Financial Inc | 14.490 | 14.550 | 82.85% | 0 | -0.41% |
2020-08-19 | HJLI | Hancock Jaffe Laboratories Inc | 0.301 | 0.355 | 84.80% | 0 | -15.30% |
2020-08-19 | HIBB | Hibbett Sports Inc | 25.650 | 18.720 | 89.43% | 1 | 37.02% |
2020-08-19 | HHT | Huitao Technology Co. Ltd | 0.780 | 0.430 | 94.82% | 1 | 81.40% |
2020-08-19 | HGSH | China Hgs Real Est | 0.980 | 0.450 | 88.87% | 1 | 117.78% |
2020-08-19 | HFFG | HF Foods Group Inc | 8.950 | 6.830 | 88.69% | 1 | 31.04% |
2020-08-19 | HEPA | Hepion Pharmaceuticals Inc | 3.710 | 1.980 | 91.37% | 1 | 87.37% |
2020-08-19 | HEES | H&E Equip Services | 20.490 | 17.380 | 82.99% | 1 | 17.89% |
2020-08-19 | HBP | Huttig Bldg Products | 2.320 | 1.250 | 88.01% | 1 | 85.60% |
2020-08-19 | HBNC | Horizon Bancorp | 11.040 | 10.530 | 92.19% | 1 | 4.84% |
2020-08-19 | HBCP | Home Bancorp Inc | 24.200 | 24.540 | 81.65% | 0 | -1.39% |
2020-08-19 | HBANN | Huntington Bancshares Incorporated ADR | 27.020 | 25.350 | 87.95% | 1 | 6.59% |
2020-08-19 | HALL | Hallmark Fin Svc | 3.440 | 2.650 | 89.31% | 1 | 29.81% |
2020-08-19 | HAFC | Hanmi Financial Cp | 9.690 | 9.050 | 90.57% | 1 | 7.07% |
2020-08-19 | HA | Hawaiian Hlds Inc | 13.010 | 15.150 | 80.37% | 0 | -14.13% |
2020-08-19 | GVP | GSE Systems | 0.949 | 1.020 | 80.22% | 0 | -6.96% |
2020-08-19 | GTYH | Gty Technology Holdings Inc | 3.050 | 3.260 | 88.65% | 0 | -6.44% |
2020-08-19 | GTIM | Good Times Rest | 1.730 | 1.130 | 92.42% | 1 | 53.10% |
2020-08-19 | GTHX | G1 Therapeutics Inc | 15.850 | 18.560 | 88.43% | 0 | -14.60% |
2020-08-19 | GT | Goodyear Tire Rubber | 9.500 | 8.030 | 84.74% | 1 | 18.31% |
2020-08-19 | HLIO | Helios Technologies Inc | 41.640 | 34.010 | 80.17% | 1 | 22.43% |
2020-08-19 | HOTH | Hoth Therapeutics Inc | 2.620 | 2.870 | 88.36% | 0 | -8.71% |
2020-08-19 | IMBI | Imedia Brands Inc | 7.265 | 3.350 | 92.18% | 1 | 116.87% |
2020-08-19 | HTBI | Hometrust Bancshares | 14.340 | 15.390 | 80.79% | 0 | -6.82% |
2020-08-19 | IIN | Intricon Corp | 12.570 | 14.510 | 81.30% | 0 | -13.37% |
2020-08-19 | III | Information Svcs Group | 2.320 | 1.780 | 90.18% | 1 | 30.34% |
2020-08-19 | IGF | Global Infrastructure Ishares ETF | 40.080 | 38.070 | 83.09% | 1 | 5.28% |
2020-08-19 | IFGL | Intl Developed Real Estate Ishares ETF | 24.140 | 22.620 | 82.70% | 1 | 6.72% |
2020-08-19 | IESC | Ies Holdings | 29.290 | 24.090 | 84.15% | 1 | 21.59% |
2020-08-19 | IDN | Intellicheck Mobilisia | 6.620 | 6.520 | 85.50% | 1 | 1.53% |
2020-08-19 | ICON | Iconix Brand Group | 0.920 | 1.000 | 91.16% | 0 | -8.01% |
2020-08-19 | ICMB | Investcorp Credit Management Bdc Inc | 3.460 | 3.843 | 86.29% | 0 | -9.97% |
2020-08-19 | ICFI | Icf International | 69.230 | 63.610 | 89.38% | 1 | 8.84% |
2020-08-19 | ICCC | Immucell Cp | 5.650 | 4.280 | 92.94% | 1 | 32.01% |
2020-08-19 | ICAD | Icad Inc | 10.760 | 11.340 | 81.70% | 0 | -5.11% |
2020-08-19 | IBTX | Independent Bank Group | 46.920 | 36.210 | 82.60% | 1 | 29.58% |
2020-08-19 | IBCP | Independent Bk Cp | 14.610 | 14.150 | 88.71% | 1 | 3.25% |
2020-08-19 | HYRE | Hyrecar Inc | 3.900 | 2.280 | 84.79% | 1 | 71.05% |
2020-08-19 | HWC | Hancock Whitney Corp | 20.480 | 21.560 | 91.64% | 0 | -5.01% |
2020-08-19 | HURN | Huron Consulting | 47.660 | 42.960 | 82.35% | 1 | 10.94% |
2020-08-19 | HUGE | Fsd Pharma Inc Cl B | 2.760 | 3.190 | 92.40% | 0 | -13.48% |
2020-08-19 | HTBX | Heat Biologics Inc | 1.530 | 0.950 | 80.52% | 1 | 61.05% |
2020-08-19 | HTBK | Heritage Commerce | 6.970 | 8.180 | 80.21% | 0 | -14.79% |
2020-08-19 | EARS | Auris Medical | 1.120 | 1.053 | 89.31% | 1 | 6.36% |
2020-08-19 | BDSI | Biodelivery Sci Intl | 5.160 | 4.880 | 83.83% | 1 | 5.74% |
2020-08-19 | DYNT | Dynatronics Cp | 0.831 | 0.680 | 87.50% | 1 | 22.18% |
2020-08-19 | ATEC | Alphatec Holdings | 5.870 | 4.600 | 91.69% | 1 | 27.61% |
2020-08-19 | ASRVP | Ameriserv Fin Cap | 28.201 | 26.500 | 82.87% | 1 | 6.42% |
2020-08-19 | ASRV | Ameriserv Financial | 2.910 | 2.970 | 82.42% | 0 | -2.02% |
2020-08-19 | ASRT | Assertio Therapeutics Inc | 0.845 | 0.820 | 82.28% | 1 | 3.00% |
2020-08-19 | ASPS | Altisource Portfolio | 9.870 | 15.410 | 80.24% | 0 | -35.95% |
2020-08-19 | ASLN | Aslan Pharmaceuticals Ltd ADR | 1.660 | 1.760 | 85.52% | 0 | -5.68% |
2020-08-19 | ARVN | Arvinas Inc | 26.410 | 44.420 | 82.90% | 0 | -40.54% |
2020-08-19 | ARLP | Alliance Resource Pt | 3.420 | 3.130 | 92.21% | 1 | 9.27% |
2020-08-19 | ARKR | Ark Restaurants Cp | 9.650 | 12.490 | 89.87% | 0 | -22.74% |
2020-08-19 | ARAY | Accuray Incorporated | 2.390 | 2.120 | 85.05% | 1 | 12.74% |
2020-08-19 | AQST | Aquestive Therapeutics Inc | 8.200 | 5.160 | 84.64% | 1 | 58.91% |
2020-08-19 | AQMS | Aqua Metals Inc | 0.981 | 0.899 | 92.57% | 1 | 9.12% |
2020-08-19 | APYX | Apyx Medical Corp | 5.210 | 4.680 | 89.37% | 1 | 11.32% |
2020-08-19 | APVO | Aptevo Therapeutics Inc | 8.870 | 6.700 | 93.14% | 1 | 32.39% |
2020-08-19 | APTX | Aptinyx Inc | 3.870 | 4.150 | 91.01% | 0 | -6.75% |
2020-08-19 | APTO | Aptose Bioscns | 5.220 | 7.500 | 81.07% | 0 | -30.40% |
2020-08-19 | APPS | Digital Turbine | 27.740 | 6.110 | 85.61% | 1 | 354.01% |
2020-08-19 | APOP | Cellect Biotechnology Ltd | 2.890 | 2.990 | 88.78% | 0 | -3.34% |
2020-08-19 | APOG | Apogee Entrpr Inc | 22.240 | 20.700 | 80.64% | 1 | 7.44% |
2020-08-19 | APEX | Apex Global Brands Inc | 0.704 | 0.510 | 90.97% | 1 | 37.96% |
2020-08-19 | ATAX | Amer First Mf Inv | 4.460 | 4.720 | 92.45% | 0 | -5.51% |
2020-08-19 | ATRA | Atara Biotherap | 12.820 | 11.320 | 88.12% | 1 | 13.25% |
2020-08-19 | ANGL | Fallen Angel HY Bond ETF Vaneck | 30.220 | 27.860 | 80.76% | 1 | 8.47% |
2020-08-19 | AUB | Atlantic Union Bancshares Corp | 24.360 | 23.040 | 92.62% | 1 | 5.73% |
2020-08-19 | BHF | Brighthouse Financial Inc | 29.850 | 31.580 | 84.94% | 0 | -5.48% |
2020-08-19 | BGCP | Bgc Partners Cl A | 2.540 | 2.740 | 80.17% | 0 | -7.30% |
2020-08-19 | BFST | Business First Bancshares Inc | 13.800 | 13.790 | 86.06% | 1 | 0.07% |
2020-08-19 | BFIN | Bankfinancial Corp | 7.580 | 8.480 | 86.05% | 0 | -10.61% |
2020-08-19 | BELFB | Bel Fuse Inc Cl B | 12.360 | 9.350 | 91.52% | 1 | 32.19% |
2020-08-19 | BCOR | Blucora Inc | 11.910 | 11.590 | 87.83% | 1 | 2.76% |
2020-08-19 | BBQ | Bbq Holdings Inc | 3.380 | 2.850 | 84.46% | 1 | 18.60% |
2020-08-19 | BBCP | Concrete Pumping Holdings Inc | 3.840 | 3.250 | 94.29% | 1 | 18.15% |
2020-08-19 | BBBY | Bed Bath & Beyond | 12.200 | 7.490 | 91.71% | 1 | 62.88% |
2020-08-19 | BANR | Banner Corp | 35.960 | 36.250 | 82.67% | 0 | -0.80% |
2020-08-19 | AZRX | Azurrx Biopharma Inc | 0.882 | 0.845 | 91.63% | 1 | 4.44% |
2020-08-19 | AYTU | Aytu Bioscience Inc | 1.300 | 1.480 | 84.03% | 0 | -12.16% |
2020-08-19 | AXGN | Axogen Inc | 11.350 | 9.270 | 84.48% | 1 | 22.44% |
2020-08-19 | AXAS | Abraxas Petro Corp | 0.189 | 0.210 | 86.93% | 0 | -10.14% |
2020-08-19 | AWRE | Aware Inc | 2.740 | 3.360 | 82.04% | 0 | -18.45% |
2020-08-19 | AVID | Avid Tech Inc | 8.340 | 6.370 | 86.33% | 1 | 30.93% |
2020-08-19 | AVGR | Avinger Inc | 0.685 | 0.338 | 88.88% | 1 | 102.66% |
2020-08-19 | AUTO | Autoweb Inc | 2.730 | 0.920 | 89.23% | 1 | 196.74% |
2020-08-19 | AUTL | Autolus Therapeutics Plc ADR | 15.940 | 12.010 | 87.63% | 1 | 32.72% |
2020-08-19 | ANIX | Anixa Biosciences Inc | 2.540 | 2.360 | 85.67% | 1 | 7.63% |
2020-08-19 | ANDE | Andersons Inc | 17.840 | 12.860 | 80.47% | 1 | 38.72% |
2020-08-19 | BKYI | Bio-Key Intl Inc | 0.733 | 0.780 | 82.11% | 0 | -5.99% |
2020-08-19 | AFIN | American Finance Trust Inc Cl A | 7.085 | 7.990 | 84.71% | 0 | -11.33% |
2020-08-19 | AEZS | Aeterna Zentaris | 0.510 | 1.130 | 85.87% | 0 | -54.84% |
2020-08-19 | AESE | Allied Esports Entertainment Inc | 1.800 | 1.690 | 80.44% | 1 | 6.51% |
2020-08-19 | AEMD | Aethlon Medical | 1.560 | 1.310 | 80.98% | 1 | 19.08% |
2020-08-19 | ADXS | Advaxis Inc | 0.490 | 0.698 | 84.06% | 0 | -29.81% |
2020-08-19 | ADMP | Adamis Pharmaceuticl | 0.918 | 0.500 | 87.76% | 1 | 83.52% |
2020-08-19 | ADIL | Adial Pharmaceuticals Inc | 1.480 | 1.600 | 91.94% | 0 | -7.50% |
2020-08-19 | ADES | Advanced Emissions Solutions Inc | 4.300 | 5.060 | 80.34% | 0 | -15.02% |
2020-08-19 | ADAP | Adaptimmune Ther Ads | 8.990 | 5.300 | 93.58% | 1 | 69.62% |
2020-08-19 | ACRS | Aclaris Therapts | 2.470 | 1.320 | 85.92% | 1 | 87.12% |
2020-08-19 | ACOR | Acorda Therapeutics | 0.617 | 0.780 | 89.95% | 0 | -20.90% |
2020-08-19 | ACNB | Acnb Corp | 22.200 | 24.250 | 84.84% | 0 | -8.45% |
2020-08-19 | ACGLP | Arch Capital Group Ltd | 25.670 | 23.910 | 89.51% | 1 | 7.36% |
2020-08-19 | ACGLO | Arch Capital Group Ltd ADR | 26.350 | 24.970 | 91.11% | 1 | 5.53% |
2020-08-19 | ACER | Acer Therapeutics Inc | 2.840 | 3.320 | 93.58% | 0 | -14.46% |
2020-08-19 | ACBI | Atlantic Capital | 11.050 | 11.220 | 84.88% | 0 | -1.52% |
2020-08-19 | ABEO | Abeona Therapeutics | 2.680 | 3.050 | 87.11% | 0 | -12.13% |
2020-08-19 | ABCB | Ameris Bancorp | 24.860 | 24.270 | 85.76% | 1 | 2.43% |
2020-08-19 | AAXJ | All Country Asia Ex Japan Ishares MSCI | 76.750 | 63.900 | 82.61% | 1 | 20.11% |
2020-08-19 | LIND | Lindblad Expd Hld | 7.560 | 7.750 | 93.04% | 0 | -2.45% |
2020-08-19 | AFH | Atlas Financial Hlds | 0.450 | 0.390 | 83.66% | 1 | 15.28% |
2020-08-19 | AFMD | Affimed N.V. | 3.900 | 3.110 | 83.28% | 1 | 25.40% |
2020-08-19 | ANCN | Anchiano Therapeutics Ltd ADR | 1.070 | 1.140 | 87.35% | 0 | -6.14% |
2020-08-19 | AGNCN | Agnc Investment Corp | 24.610 | 23.070 | 80.18% | 1 | 6.68% |
2020-08-19 | ANAT | Amer Natl Insurance | 73.540 | 73.250 | 84.86% | 1 | 0.40% |
2020-08-19 | AMWD | Amer Woodmark Cp | 90.760 | 59.200 | 81.39% | 1 | 53.31% |
2020-08-19 | AMTX | Aemetis Inc | 2.800 | 0.850 | 87.24% | 1 | 229.41% |
2020-08-19 | AMTB | Mercantil Bank Holding Cl A | 13.740 | 12.490 | 82.39% | 1 | 10.01% |
2020-08-19 | AMRS | Amyris Inc | 3.625 | 3.560 | 92.56% | 1 | 1.83% |
2020-08-19 | AMRH | Ameri Holdings Inc | 1.610 | 1.490 | 88.61% | 1 | 8.05% |
2020-08-19 | AMNB | American Natl Bksh | 23.600 | 25.320 | 86.75% | 0 | -6.79% |
2020-08-19 | ALTM | Altus Midstream Company | 13.350 | 12.800 | 90.81% | 1 | 4.30% |
2020-08-19 | ALRN | Aileron Therapeutics Inc | 1.350 | 0.914 | 81.13% | 1 | 47.70% |
2020-08-19 | ALOT | Astronova Inc | 7.540 | 6.230 | 84.08% | 1 | 21.03% |
2020-08-19 | ALJJ | Alj Regional Hold | 1.040 | 0.530 | 96.64% | 1 | 96.23% |
2020-08-19 | ALEC | Alector Inc | 13.000 | 31.640 | 85.26% | 0 | -58.91% |
2020-08-19 | ALDX | Aldeyra Therapeu | 7.000 | 4.110 | 94.90% | 1 | 70.32% |
2020-08-19 | ALCO | Alico Inc | 31.160 | 30.500 | 80.13% | 1 | 2.16% |
2020-08-19 | AKCA | Akcea Therapeutics Inc | 11.320 | 14.940 | 82.99% | 0 | -24.23% |
2020-08-19 | AIQ | Global X Future Analytics Tech ETF | 22.630 | 19.060 | 81.85% | 1 | 18.73% |
2020-08-19 | AIHS | Senmiao Technology Ltd | 0.470 | 0.390 | 94.60% | 1 | 20.51% |
2020-08-19 | AIA | Asia 50 Ishares ETF | 71.307 | 58.940 | 84.78% | 1 | 20.98% |
2020-08-19 | AHPI | Allied Healthcare | 7.940 | 9.940 | 80.69% | 0 | -20.12% |
2020-08-19 | BIS | Ultrashort Biotechnology Proshares | 32.800 | 35.920 | 93.79% | 0 | -8.69% |
2020-08-19 | BLCM | Bellicum Pharma Comm | 6.450 | 7.270 | 87.74% | 0 | -11.28% |
2020-08-19 | DXYN | The Dixie Group | 0.935 | 0.800 | 83.57% | 1 | 16.87% |
2020-08-19 | CVGW | Calavo Growers Inc | 64.010 | 59.750 | 81.68% | 1 | 7.13% |
2020-08-19 | CVET | Covetrus Inc | 22.630 | 15.180 | 95.42% | 1 | 49.08% |
2020-08-19 | CUBA | Herzfeld Caribbean | 3.770 | 3.700 | 82.84% | 1 | 1.89% |
2020-08-19 | CTRM | Castor Maritime Inc | 0.146 | 0.704 | 86.71% | 0 | -79.26% |
2020-08-19 | CTHR | Charles & Colvard | 0.696 | 0.700 | 80.54% | 0 | -0.61% |
2020-08-19 | CSWC | Capital Southwest | 14.750 | 13.910 | 82.56% | 1 | 6.04% |
2020-08-19 | CSSEP | Chicken Soup For The Soul Entertainment | 23.400 | 23.350 | 80.73% | 1 | 0.21% |
2020-08-19 | CSPI | C S P Inc | 9.520 | 8.020 | 86.95% | 1 | 18.70% |
2020-08-19 | CRVS | Corvus Pharma Com | 4.050 | 3.700 | 94.11% | 1 | 9.46% |
2020-08-19 | CREG | China Recycling Ener | 2.620 | 2.150 | 89.02% | 1 | 21.86% |
2020-08-19 | CRAI | Cra International | 46.080 | 41.220 | 83.53% | 1 | 11.79% |
2020-08-19 | CPTAG | Capitala Finance Corp 5.75% Convertible | 22.590 | 17.560 | 84.79% | 1 | 28.64% |
2020-08-19 | CPTA | Capitala Finance Crp | 2.110 | 2.580 | 92.84% | 0 | -18.22% |
2020-08-19 | CPSH | Cps Technologies | 1.770 | 1.410 | 80.86% | 1 | 25.53% |
2020-08-19 | COOP | Mr.Cooper Group Inc | 17.680 | 10.960 | 81.43% | 1 | 61.31% |
2020-08-19 | COLL | Collegium Pharma | 19.370 | 23.430 | 88.14% | 0 | -17.33% |
2020-08-19 | COLB | Columbia Banking Sys | 28.900 | 24.270 | 85.64% | 1 | 19.08% |
2020-08-19 | COCP | Cocrystal Pharma Inc | 1.890 | 1.010 | 83.88% | 1 | 87.13% |
2020-08-19 | CNDT | Conduent Inc | 3.700 | 2.395 | 80.24% | 1 | 54.49% |
2020-08-19 | CMPR | Cimpress N.V. Ord | 93.390 | 86.730 | 95.93% | 1 | 7.68% |
2020-08-19 | CVGI | Commercial Vehicle G | 4.710 | 2.310 | 92.03% | 1 | 103.90% |
2020-08-19 | CVLY | Codorus Valley Bncp | 12.860 | 12.840 | 83.99% | 1 | 0.16% |
2020-08-19 | CLSK | Cleanspark Inc | 13.340 | 2.100 | 88.89% | 1 | 535.24% |
2020-08-19 | CVV | CVD Equipment Corp | 3.410 | 3.130 | 81.68% | 1 | 8.95% |
2020-08-19 | DXPE | Dxp Enterprise | 19.120 | 16.980 | 93.15% | 1 | 12.60% |
2020-08-19 | DXLG | Destination XL Group | 0.272 | 0.420 | 84.06% | 0 | -35.26% |
2020-08-19 | DWPP | First Trust Dorsey Wright People’s | 25.325 | 25.310 | 83.31% | 1 | 0.06% |
2020-08-19 | DVY | Select Dividend Ishares ETF | 84.800 | 80.920 | 87.03% | 1 | 4.79% |
2020-08-19 | DVAX | Dynavax Technologies | 6.490 | 5.210 | 93.00% | 1 | 24.57% |
2020-08-19 | DTEA | Davidstea Inc | 1.000 | 0.903 | 91.96% | 1 | 10.74% |
2020-08-19 | DSKE | Daseke Inc | 6.370 | 2.640 | 91.80% | 1 | 141.29% |
2020-08-19 | DRAD | Digirad Corp | 2.650 | 2.370 | 94.47% | 1 | 11.81% |
2020-08-19 | DMPI | Delmar Pharmaceuticals Inc | 1.340 | 0.945 | 86.17% | 1 | 41.80% |
2020-08-19 | DLPN | Dolphin Entertainment Inc | 0.891 | 0.540 | 93.89% | 1 | 65.04% |
2020-08-19 | DISCK | Discovery Comm Inc | 20.390 | 19.790 | 90.15% | 1 | 3.03% |
2020-08-19 | DISCA | Discovery Comm A | 22.215 | 21.920 | 85.11% | 1 | 1.35% |
2020-08-19 | DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 32.163 | 28.700 | 81.92% | 1 | 12.07% |
2020-08-19 | DGLY | Digital Ally Inc | 2.020 | 0.860 | 81.46% | 1 | 134.88% |
2020-08-19 | DFFN | Diffusion Pharmaceuticals Inc | 1.130 | 1.210 | 86.27% | 0 | -6.61% |
2020-08-19 | DDIV | First Trust High Income ETF | 21.270 | 19.503 | 84.90% | 1 | 9.06% |
2020-08-19 | DCOM | Dime Community Bncsh | 13.030 | 14.540 | 82.97% | 0 | -10.39% |
2020-08-19 | CYAN | Cyanotech Corp | 2.350 | 2.140 | 86.62% | 1 | 9.81% |
2020-08-19 | CXDC | China Xd Plastics Company | 1.160 | 0.910 | 81.83% | 1 | 27.47% |
2020-08-19 | CMLS | Cumulus Media Inc Cl A | 5.500 | 5.310 | 84.21% | 1 | 3.58% |
2020-08-19 | CLSD | Clearside Biomedi | 1.750 | 2.030 | 90.90% | 0 | -13.79% |
2020-08-19 | BLDR | Builders Firstsource | 28.810 | 20.560 | 88.40% | 1 | 40.13% |
2020-08-19 | CDEV | Centennial Resource Development Inc | 0.797 | 1.150 | 85.86% | 0 | -30.66% |
2020-08-19 | CCBG | Capital City Bank Gr | 20.140 | 19.980 | 83.65% | 1 | 0.80% |
2020-08-19 | CCB | Coastal Financial Corp | 13.920 | 13.870 | 88.93% | 1 | 0.36% |
2020-08-19 | CBLI | Cleveland Biolabs | 2.430 | 2.050 | 86.48% | 1 | 18.54% |
2020-08-19 | CBIO | Catalyst Bio | 5.340 | 7.780 | 80.54% | 0 | -31.36% |
2020-08-19 | CATM | Cardtronics Inc | 22.070 | 26.780 | 89.60% | 0 | -17.59% |
2020-08-19 | CASH | Meta Financial Group | 19.310 | 17.900 | 88.46% | 1 | 7.88% |
2020-08-19 | CARE | Carter Bank&Tr [Va] | 7.280 | 7.500 | 93.00% | 0 | -2.93% |
2020-08-19 | CAR | Avis Budget Group | 32.830 | 18.610 | 91.39% | 1 | 76.41% |
2020-08-19 | CALB | California Bancorp | 13.250 | 14.950 | 88.81% | 0 | -11.37% |
2020-08-19 | BWFG | Bankwell Financial | 15.650 | 14.720 | 86.07% | 1 | 6.32% |
2020-08-19 | BSRR | Sierra Bancorp | 18.200 | 19.500 | 82.18% | 0 | -6.67% |
2020-08-19 | BSQR | Bsquare Corp | 1.350 | 1.530 | 93.67% | 0 | -11.76% |
2020-08-19 | BSGM | Biosig Technologies | 7.980 | 10.560 | 91.77% | 0 | -24.43% |
2020-08-19 | BSET | Bassett Furniture | 11.110 | 6.770 | 82.74% | 1 | 64.11% |
2020-08-19 | BRY | Berry Pete Corp | 4.030 | 4.630 | 82.00% | 0 | -12.96% |
2020-08-19 | BPFH | Boston Pvt Finl Hld | 6.090 | 7.210 | 86.24% | 0 | -15.53% |
2020-08-19 | BOTJ | Bank of The Jame Fnl | 10.840 | 10.030 | 83.50% | 1 | 8.08% |
2020-08-19 | BNGO | Bionano Genomics Inc | 0.680 | 0.500 | 84.86% | 1 | 36.10% |
2020-08-19 | BLIN | Bridgeline Digital | 1.970 | 1.680 | 93.98% | 1 | 17.26% |
2020-08-19 | CCNE | Cnb Financial Corp | 17.280 | 17.500 | 80.66% | 0 | -1.26% |
2020-08-19 | CDLX | Cardlytics Inc | 85.200 | 66.890 | 88.36% | 1 | 27.37% |
2020-08-19 | CLRB | Cellectar Biosc | 1.300 | 1.510 | 86.78% | 0 | -13.91% |
2020-08-19 | CDTX | Cidara Thera | 3.900 | 3.570 | 85.05% | 1 | 9.24% |
2020-08-19 | CLNE | Clean Energy Fuels | 2.900 | 2.030 | 81.17% | 1 | 42.86% |
2020-08-19 | CLMT | Calumet Specialty Pr | 2.440 | 2.640 | 91.71% | 0 | -7.58% |
2020-08-19 | CLLS | Cellectis S.A. ADR | 19.100 | 19.380 | 87.07% | 0 | -1.44% |
2020-08-19 | CLIR | Clearsign Combustion | 2.320 | 0.510 | 85.58% | 1 | 354.90% |
2020-08-19 | CKPT | Checkpoint Therapeutics Inc | 2.290 | 2.240 | 84.35% | 1 | 2.23% |
2020-08-19 | CIZ | Victory Dev Enhd Vol Wtd ETF | 28.345 | 26.226 | 87.37% | 1 | 8.08% |
2020-08-19 | CIVB | Civista Bncshrs | 14.140 | 15.510 | 87.84% | 0 | -8.83% |
2020-08-19 | CINF | Cincinnati Financial | 78.210 | 59.240 | 84.62% | 1 | 32.02% |
2020-08-19 | CIGI | Colliers Intl Grp IN | 63.140 | 51.260 | 88.58% | 1 | 23.18% |
2020-08-19 | CID | Victory Intl HI Div Vol Wtd ETF | 26.927 | 24.251 | 80.06% | 1 | 11.03% |
2020-08-19 | CHMG | Chemung Financial Cp | 30.500 | 26.050 | 86.64% | 1 | 17.08% |
2020-08-19 | CHFS | Chf Solutions Inc | 0.537 | 0.400 | 87.25% | 1 | 34.15% |
2020-08-19 | CHEF | The Chefs Warehouse | 14.230 | 15.350 | 87.92% | 0 | -7.30% |
2020-08-19 | CHDN | Churchill Downs IN | 174.510 | 127.530 | 86.64% | 1 | 36.84% |
2020-08-19 | CGIX | Cancer Genetics Inc | 3.090 | 3.020 | 89.87% | 1 | 2.32% |
2020-08-19 | CFRX | Contrafect | 5.150 | 5.430 | 84.59% | 0 | -5.16% |
2020-08-19 | CFMS | Conformis Inc CS | 0.655 | 0.982 | 90.03% | 0 | -33.30% |
2020-08-19 | CETX | Cemtrex Inc | 1.380 | 0.840 | 89.46% | 1 | 64.29% |
2020-08-19 | CERC | Cerecor Inc | 2.720 | 2.430 | 80.82% | 1 | 11.93% |
2020-08-19 | LINC | Lincoln Educational | 7.270 | 3.480 | 85.41% | 1 | 108.91% |
2020-08-19 | BOKFL | Bok Financial Corp | 26.210 | 25.030 | 82.27% | 1 | 4.71% |
2020-08-19 | LIQT | Liqtech International Inc | 7.730 | 6.020 | 85.67% | 1 | 28.41% |
2020-08-19 | TCCO | Technical Commctn Cp | 3.980 | 2.470 | 85.75% | 1 | 61.13% |
2020-08-19 | TCBIL | Texas Cap 6.5 Sr NTS | 25.800 | 24.950 | 81.91% | 1 | 3.41% |
2020-08-19 | TCBI | Texas Capital Bncsh | 32.550 | 27.500 | 91.33% | 1 | 18.36% |
2020-08-19 | TC | Tuanche Ltd ADR | 1.430 | 1.360 | 84.59% | 1 | 5.15% |
2020-08-19 | TBLTW | Toughbuilt Industries Inc WT | 0.091 | 0.043 | 81.97% | 1 | 112.33% |
2020-08-19 | TBLT | Toughbuilt Industries Inc | 0.734 | 1.230 | 86.62% | 0 | -40.33% |
2020-08-19 | TBK | Triumph Bancorp | 28.410 | 25.350 | 93.55% | 1 | 12.07% |
2020-08-19 | TBIO | Translate Bio Inc | 15.170 | 21.020 | 83.67% | 0 | -27.83% |
2020-08-19 | TAST | Carrols Rstrnt Group | 6.710 | 4.110 | 80.58% | 1 | 63.26% |
2020-08-19 | TAOP | Taoping Inc | 3.000 | 2.040 | 86.64% | 1 | 47.06% |
2020-08-19 | TAIT | Taitron Components | 2.650 | 2.490 | 80.99% | 1 | 6.43% |
2020-08-19 | TA | Travelcenters of America Llc | 17.510 | 12.400 | 90.48% | 1 | 41.21% |
2020-08-19 | SYBX | Synlogic Inc | 2.510 | 2.440 | 84.44% | 1 | 2.87% |
2020-08-19 | SXTC | China Sxt Pharmaceuticals Inc | 0.381 | 0.414 | 80.03% | 0 | -7.97% |
2020-08-19 | SVVC | Firsthand Technology | 4.930 | 3.720 | 91.41% | 1 | 32.53% |
2020-08-19 | SVRA | Savara Inc | 1.740 | 2.420 | 84.30% | 0 | -28.10% |
2020-08-19 | SURF | Surface Oncology Inc | 6.940 | 4.810 | 91.85% | 1 | 44.28% |
2020-08-19 | STRT | Strattec Security | 21.180 | 12.980 | 91.79% | 1 | 63.17% |
2020-08-19 | STRS | Stratus Pptys Inc | 20.150 | 16.140 | 88.71% | 1 | 24.85% |
2020-08-19 | STRM | Streamline Health So | 1.430 | 0.950 | 89.80% | 1 | 50.53% |
2020-08-19 | TCBIP | Texas Capital | 25.690 | 24.960 | 81.72% | 1 | 2.92% |
2020-08-19 | TELL | Tellurian Inc | 0.917 | 1.080 | 83.64% | 0 | -15.06% |
2020-08-19 | STKS | The One Group | 1.990 | 1.580 | 84.24% | 1 | 25.95% |
2020-08-19 | TESS | Tessco Tech Inc | 6.910 | 4.650 | 89.15% | 1 | 48.60% |
2020-08-19 | TYHT | Shineco Inc | 3.200 | 3.816 | 91.09% | 0 | -16.14% |
2020-08-19 | TXMD | Therapeuticsmd Inc | 1.710 | 1.220 | 83.33% | 1 | 40.16% |
2020-08-19 | TWNKW | Gores Holdings WT | 1.060 | 0.847 | 88.05% | 1 | 25.15% |
2020-08-19 | TWIN | Twin Disc Inc | 6.820 | 5.290 | 86.89% | 1 | 28.92% |
2020-08-19 | TVTY | Tivity Health | 17.780 | 9.850 | 80.36% | 1 | 80.51% |
2020-08-19 | TUSK | Mammoth Energy Services Inc | 1.620 | 1.320 | 95.15% | 1 | 22.73% |
2020-08-19 | TTOO | T2 Biosystems CS | 1.580 | 0.790 | 88.65% | 1 | 100.00% |
2020-08-19 | TRVG | Trivago NV | 1.750 | 1.980 | 81.89% | 0 | -11.62% |
2020-08-19 | TRMT | Tremont Mortgage Trust | 2.950 | 1.970 | 84.95% | 1 | 49.75% |
2020-08-19 | TRIL | Trillium Therapeutic | 10.370 | 6.310 | 86.44% | 1 | 64.34% |
2020-08-19 | TPIC | Tpi Composites Inc | 32.100 | 21.040 | 83.10% | 1 | 52.57% |
2020-08-19 | TPCO | Tribune Publishing Company | 10.960 | 9.890 | 80.91% | 1 | 10.82% |
2020-08-19 | TOPS | Top Ships Inc | 1.160 | 3.500 | 91.25% | 0 | -66.86% |
2020-08-19 | TMDI | Titan Medical Inc | 0.744 | 0.320 | 85.99% | 1 | 132.63% |
2020-08-19 | TLRY | Tilray Inc | 7.040 | 10.810 | 81.08% | 0 | -34.88% |
2020-08-19 | TILE | Interface Inc | 7.520 | 9.000 | 91.96% | 0 | -16.44% |
2020-08-19 | TH | Target Hospitality Corp | 1.460 | 2.050 | 90.23% | 0 | -28.78% |
2020-08-19 | TGTX | Tg Therapeuticscmn | 23.550 | 20.410 | 91.96% | 1 | 15.38% |
2020-08-19 | TGEN | Tecogen Inc | 0.840 | 0.858 | 87.88% | 0 | -2.10% |
2020-08-19 | STRL | Sterling Constructio | 14.730 | 9.190 | 83.27% | 1 | 60.28% |
2020-08-19 | STKL | Sunopta Inc | 6.810 | 4.170 | 86.96% | 1 | 63.31% |
2020-08-19 | TZOO | Travelzoo Inc | 6.510 | 5.920 | 84.20% | 1 | 9.97% |
2020-08-19 | SMMT | Summit Therapeu ADR | 3.600 | 4.120 | 88.11% | 0 | -12.62% |
2020-08-19 | SLRX | Salarius Pharmaceuticals Inc | 1.020 | 1.070 | 90.39% | 0 | -4.67% |
2020-08-19 | SLGG | Super League Gaming Inc | 2.360 | 2.810 | 81.02% | 0 | -16.01% |
2020-08-19 | SLDB | Solid Biosciences Inc | 2.650 | 3.070 | 93.96% | 0 | -13.68% |
2020-08-19 | SINT | Sintx Technologies Inc | 2.210 | 0.664 | 87.28% | 1 | 232.83% |
2020-08-19 | SINO | Sino-Global Shipping | 1.980 | 1.900 | 86.95% | 1 | 4.21% |
2020-08-19 | SIEN | Sientra Inc | 3.930 | 3.840 | 92.17% | 1 | 2.34% |
2020-08-19 | SIC | Select Interior Concepts Inc Cl A | 5.960 | 2.840 | 81.96% | 1 | 109.86% |
2020-08-19 | SIBN | Si-Bone Inc | 21.430 | 17.860 | 87.85% | 1 | 19.99% |
2020-08-19 | SHSP | Sharpspring Inc | 11.840 | 9.750 | 88.00% | 1 | 21.44% |
2020-08-19 | SHOO | Steven Maddens Ltd | 20.410 | 24.570 | 84.33% | 0 | -16.93% |
2020-08-19 | SHLO | Shiloh Inds Inc | 1.320 | 1.190 | 81.73% | 1 | 10.92% |
2020-08-19 | SHIP | Seanergy Maritime Hl | 0.500 | 2.080 | 94.29% | 0 | -75.94% |
2020-08-19 | SHBI | Shore Bancshares Inc | 10.260 | 8.380 | 89.20% | 1 | 22.43% |
2020-08-19 | SGRY | Surgery Partners CS | 19.090 | 14.970 | 81.89% | 1 | 27.52% |
2020-08-19 | SGMS | Scientific Games | 19.930 | 14.940 | 83.00% | 1 | 33.40% |
2020-08-19 | SGMO | Sangamo Therapeutics | 12.220 | 10.930 | 85.72% | 1 | 11.80% |
2020-08-19 | SGC | Superior Uniform Group | 22.390 | 10.270 | 84.56% | 1 | 118.01% |
2020-08-19 | SFST | Southern First Bancs | 25.990 | 28.520 | 81.77% | 0 | -8.87% |
2020-08-19 | SELB | Selecta Biosciences | 2.670 | 3.920 | 92.63% | 0 | -31.89% |
2020-08-19 | SMMF | Summit Financial Gp | 15.830 | 17.730 | 80.98% | 0 | -10.72% |
2020-08-19 | SMRT | Stein Mart Inc | 0.103 | 0.370 | 89.38% | 0 | -72.19% |
2020-08-19 | STFC | State Auto Finl Corp | 16.780 | 20.630 | 87.45% | 0 | -18.66% |
2020-08-19 | SNCA | Seneca Biopharm Inc. | 0.712 | 0.930 | 90.60% | 0 | -23.43% |
2020-08-19 | STCN | Steel Connect Inc | 0.573 | 0.490 | 93.80% | 1 | 16.86% |
2020-08-19 | SSTI | Shotspotter Inc | 29.660 | 22.680 | 90.33% | 1 | 30.78% |
2020-08-19 | SSP | E.W. Scripps Company | 11.450 | 8.600 | 83.74% | 1 | 33.14% |
2020-08-19 | SSBI | Summit State Bank | 9.880 | 9.640 | 80.61% | 1 | 2.49% |
2020-08-19 | SSB | South State Cp | 58.000 | 52.300 | 80.36% | 1 | 10.90% |
2020-08-19 | SRRA | Sierra Oncology Inc | 13.100 | 13.200 | 83.67% | 0 | -0.76% |
2020-08-19 | SREV | Servicesrce Intl Inc | 1.580 | 1.710 | 89.77% | 0 | -7.60% |
2020-08-19 | SRET | G-X Super Dividend REIT ETF | 7.860 | 7.400 | 86.63% | 1 | 6.22% |
2020-08-19 | SRAX | Social Reality Inc | 2.700 | 1.770 | 82.88% | 1 | 52.54% |
2020-08-19 | SQQQ | Ultrapro Short QQQ Proshares | 26.160 | 49.600 | 95.78% | 0 | -47.26% |
2020-08-19 | SQBG | Sequential Brands | 6.200 | 7.600 | 88.68% | 0 | -18.42% |
2020-08-19 | SPWR | Sunpower Corp | 11.910 | 7.280 | 87.10% | 1 | 63.60% |
2020-08-19 | SPPI | Spectrum Pharma Inc | 3.860 | 2.990 | 83.89% | 1 | 29.10% |
2020-08-19 | SPKE | Spark Energy | 9.070 | 8.480 | 86.20% | 1 | 6.96% |
2020-08-19 | SP | SP Plus Corp | 19.350 | 21.300 | 84.99% | 0 | -9.15% |
2020-08-19 | SONO | Sonos Inc | 14.270 | 10.570 | 82.77% | 1 | 35.00% |
2020-08-19 | SONA | Southern National Bk | 8.700 | 10.080 | 83.55% | 0 | -13.69% |
2020-08-19 | SOHOB | Sotherly Hotels Inc 8.0% Series B | 7.071 | 5.950 | 84.71% | 1 | 18.84% |
2020-08-19 | SNES | Senestech Inc | 1.700 | 1.710 | 86.69% | 0 | -0.58% |
2020-08-19 | TYME | Tyme Technologies | 1.270 | 1.580 | 88.65% | 0 | -19.62% |
2020-08-19 | UBX | Unity Biotechnology Inc | 3.195 | 7.790 | 82.30% | 0 | -58.99% |
2020-08-19 | SEAC | Sea Change Intl IN | 1.450 | 1.790 | 84.46% | 0 | -18.99% |
2020-08-19 | MSI | Motorola Solutions Inc. | 150.460 | 137.390 | 80.07% | 1 | 9.51% |
2020-08-19 | CPRI | Capri Holdings | 15.840 | 16.400 | 90.15% | 0 | -3.41% |
2020-08-19 | LB | L Brands Inc. | 28.470 | 16.680 | 91.74% | 1 | 70.68% |
2020-08-19 | GPS | Gap Inc. | 14.880 | 8.930 | 85.29% | 1 | 66.63% |
2020-08-19 | TXT | Textron Inc. | 37.710 | 30.020 | 81.18% | 1 | 25.62% |
2020-08-19 | ZYNE | Zynerba Pharma CS | 3.840 | 6.190 | 94.76% | 0 | -37.96% |
2020-08-19 | ZSAN | Zosano Pharma | 1.690 | 0.900 | 84.80% | 1 | 87.78% |
2020-08-19 | ZN | Zion Oil & Gas Inc | 0.407 | 0.280 | 88.91% | 1 | 45.54% |
2020-08-19 | ZIOP | Ziopharm Oncology IN | 2.920 | 3.260 | 81.74% | 0 | -10.43% |
2020-08-19 | ZEUS | Olympic Steel Inc | 11.550 | 9.650 | 81.04% | 1 | 19.69% |
2020-08-19 | YTRA | Yatra Online Inc | 0.720 | 1.070 | 89.16% | 0 | -32.72% |
2020-08-19 | YTEN | Yield10 Bioscience Inc | 5.240 | 5.750 | 83.64% | 0 | -8.87% |
2020-08-19 | YRCW | YRC Worldwide | 4.690 | 1.590 | 90.60% | 1 | 194.97% |
2020-08-19 | XSPA | Xpresspa Group Inc | 3.140 | 225.990 | 89.46% | 0 | -98.61% |
2020-08-19 | XERS | Xeris Pharmaceuticals Inc | 4.270 | 5.390 | 84.80% | 0 | -20.78% |
2020-08-19 | XENE | Xenon Pharmaceuticals Inc | 11.850 | 13.780 | 83.38% | 0 | -14.01% |
2020-08-19 | XCUR | Exicure Inc | 2.270 | 2.660 | 81.18% | 0 | -14.66% |
2020-08-19 | XBIO | Xenetic Biosciences Inc | 1.200 | 1.040 | 89.31% | 1 | 15.38% |
2020-08-19 | WWR | Westwater Resources | 2.070 | 2.280 | 88.18% | 0 | -9.21% |
2020-08-19 | WVVIP | Willamette Valley Vineyards IN | 5.840 | 4.765 | 87.96% | 1 | 22.56% |
2020-08-19 | PVH | PVH Corp. | 51.040 | 49.830 | 83.44% | 1 | 2.43% |
2020-08-19 | VMC | Vulcan Materials | 127.030 | 104.730 | 85.18% | 1 | 21.29% |
2020-08-19 | WTER | Alkaline Water Company Inc | 1.670 | 1.100 | 84.27% | 1 | 51.82% |
2020-08-19 | JWN | Nordstrom | 15.400 | 16.810 | 97.29% | 0 | -8.39% |
2020-08-19 | LKCO | Luokung Technology Corp | 0.544 | 0.525 | 82.53% | 1 | 3.71% |
2020-08-19 | M | Macy’s Inc. | 6.520 | 6.170 | 83.51% | 1 | 5.67% |
2020-08-19 | SPG | Simon Property Group Inc | 63.880 | 59.250 | 91.88% | 1 | 7.81% |
2020-08-19 | TFC | Truist Financial | 37.950 | 36.190 | 88.13% | 1 | 4.86% |
2020-08-19 | CFG | Citizens Financial Group | 24.800 | 23.910 | 87.06% | 1 | 3.72% |
2020-08-19 | COTY | Coty, Inc | 3.870 | 4.280 | 83.30% | 0 | -9.58% |
2020-08-19 | WRK | WestRock | 29.250 | 27.000 | 89.03% | 1 | 8.33% |
2020-08-19 | FTI | TechnipFMC | 8.010 | 7.650 | 90.32% | 1 | 4.71% |
2020-08-19 | HP | Helmerich & Payne | 18.250 | 19.450 | 83.08% | 0 | -6.17% |
2020-08-19 | VNO | Vornado Realty Trust | 34.210 | 37.680 | 92.07% | 0 | -9.21% |
2020-08-19 | SLG | SL Green Realty | 45.910 | 41.250 | 96.19% | 1 | 11.30% |
2020-08-19 | HOG | Harley-Davidson | 28.190 | 24.760 | 83.26% | 1 | 13.85% |
2020-08-19 | UNM | Unum Group | 18.220 | 15.880 | 85.08% | 1 | 14.74% |
2020-08-19 | GL | Globe Life Inc. | 82.610 | 76.830 | 80.63% | 1 | 7.52% |
2020-08-19 | BRK-A | Berkshire Hathaway | 310800.000 | 270330.000 | 80.99% | 1 | 14.97% |
2020-08-19 | HST | Host Hotels & Resorts | 10.790 | 12.170 | 89.60% | 0 | -11.34% |
2020-08-19 | KSS | Kohl’s Corp. | 19.580 | 19.460 | 88.60% | 1 | 0.62% |
2020-08-19 | WFC | Wells Fargo | 24.070 | 26.260 | 81.72% | 0 | -8.34% |
2020-08-19 | CMA | Comerica Inc. | 39.680 | 36.690 | 82.89% | 1 | 8.15% |
2020-08-19 | WTFC | Wintrust Finl Corp | 44.370 | 42.420 | 84.51% | 1 | 4.60% |
2020-08-19 | WTBA | West Bancorp | 17.140 | 17.490 | 82.55% | 0 | -2.00% |
2020-08-19 | UFCS | United Fire Group | 26.520 | 28.150 | 83.97% | 0 | -5.79% |
2020-08-19 | VIVE | Viveve Medical | 0.578 | 0.659 | 82.90% | 0 | -12.22% |
2020-08-19 | VERU | Veru Inc | 2.790 | 3.630 | 80.14% | 0 | -23.14% |
2020-08-19 | VERO | Venus Concept Inc. | 2.640 | 3.100 | 86.07% | 0 | -14.84% |
2020-08-19 | VEON | Veon Ltd | 1.530 | 1.490 | 93.65% | 1 | 2.68% |
2020-08-19 | VCNX | Vaccinex Inc | 5.620 | 3.850 | 83.30% | 1 | 45.97% |
2020-08-19 | VBLT | Vascular Biogen. Ord | 1.270 | 1.120 | 87.73% | 1 | 13.39% |
2020-08-19 | VBIV | Vbi Vaccines Inc CS | 3.810 | 2.300 | 93.28% | 1 | 65.65% |
2020-08-19 | VBFC | Village Bank & Trust | 31.180 | 28.750 | 81.88% | 1 | 8.45% |
2020-08-19 | UXIN | Uxin Ltd Ads | 1.200 | 1.340 | 88.70% | 0 | -10.45% |
2020-08-19 | USWS | U.S. Well Services Inc | 0.350 | 0.400 | 90.88% | 0 | -12.50% |
2020-08-19 | USOI | Credit Suisse Ag Credit Suisse X-Links | 4.710 | 4.630 | 93.71% | 1 | 1.73% |
2020-08-19 | USMC | Principal U.S. Mega-Cap Multi-Factor | 32.513 | 29.440 | 83.38% | 1 | 10.44% |
2020-08-19 | USIO | Usio Inc | 2.530 | 2.180 | 83.98% | 1 | 16.06% |
2020-08-19 | USCR | U S Concrete Inc | 28.180 | 19.340 | 80.65% | 1 | 45.71% |
2020-08-19 | UROV | Urovant Sciences Ltd | 8.360 | 9.640 | 87.32% | 0 | -13.28% |
2020-08-19 | UONEK | Urban One Inc | 1.360 | 0.650 | 91.86% | 1 | 109.23% |
2020-08-19 | UNIT | Uniti Group Inc | 9.830 | 8.440 | 80.45% | 1 | 16.47% |
2020-08-19 | UNB | Union Bankshares Inc | 18.690 | 19.750 | 90.99% | 0 | -5.37% |
2020-08-19 | UMRX | Unum Therapeutics Inc | 3.130 | 0.525 | 89.91% | 1 | 496.19% |
2020-08-19 | UIHC | United Insurance Hld | 8.240 | 7.450 | 82.98% | 1 | 10.60% |
2020-08-19 | VIGI | Intl Div Appreciation ETF Vanguard | 71.860 | 63.520 | 80.46% | 1 | 13.13% |
2020-08-19 | VNOM | Viper Energy LP | 10.340 | 10.960 | 82.56% | 0 | -5.66% |
2020-08-19 | WSTL | Westell Technologies | 1.070 | 0.820 | 80.81% | 1 | 30.49% |
2020-08-19 | VONG | Russell 1000 Growth Vanguard | 220.850 | 186.090 | 80.16% | 1 | 18.68% |
2020-08-19 | WSBC | Wesbanco Inc | 22.170 | 21.550 | 88.31% | 1 | 2.88% |
2020-08-19 | WORX | Scworx Corp | 1.790 | 5.755 | 88.31% | 0 | -68.90% |
2020-08-19 | WLFC | Willis Lease Fin C | 24.510 | 19.050 | 96.13% | 1 | 28.66% |
2020-08-19 | WKHS | Workhorse Grp | 16.410 | 2.680 | 86.16% | 1 | 512.31% |
2020-08-19 | WHLR | Wheeler Real Estate | 2.720 | 1.380 | 83.83% | 1 | 97.10% |
2020-08-19 | WEYS | Weyco Gp Inc | 17.930 | 19.310 | 82.37% | 0 | -7.15% |
2020-08-19 | VVPR | Vivopower International Plc | 4.000 | 1.010 | 92.77% | 1 | 296.04% |
2020-08-19 | VUZI | Vuzix Corp | 3.390 | 2.730 | 89.16% | 1 | 24.18% |
2020-08-19 | VTVT | Vtv Theraptcs Cl A | 2.260 | 2.870 | 86.88% | 0 | -21.25% |
2020-08-19 | VTSI | Virtra Systems Inc | 3.370 | 2.250 | 92.50% | 1 | 49.78% |
2020-08-19 | VTNR | Vertex Energy | 0.680 | 0.656 | 84.78% | 1 | 3.66% |
2020-08-19 | VTGN | Vistagen Therap. Com | 0.734 | 0.450 | 84.78% | 1 | 63.02% |
2020-08-19 | VTC | Total Corporate Bond Vanguard ETF | 92.790 | 89.460 | 80.90% | 1 | 3.72% |
2020-08-19 | VSTM | Verastem Inc | 1.420 | 1.800 | 81.76% | 0 | -21.11% |
2020-08-19 | VSMV | Victory Portfolios II Victoryshares US | 32.637 | 29.825 | 82.82% | 1 | 9.43% |
2020-08-19 | VRNA | Verona Pharma Plc ADR | 8.350 | 4.330 | 89.20% | 1 | 92.84% |
2020-08-19 | VRCA | Verrica Pharmaceuticals Inc | 10.060 | 12.030 | 91.09% | 0 | -16.38% |
2020-08-19 | VRA | Vera Bradley | 4.440 | 5.460 | 83.21% | 0 | -18.68% |
2020-08-19 | VONV | Russell 1000 Value Vanguard | 105.500 | 98.590 | 81.87% | 1 | 7.01% |
2020-08-19 | SEEL | Seelos Therapeutics Inc | 1.020 | 1.170 | 88.13% | 0 | -12.82% |
2020-08-19 | VERB | Verb Technology Company Inc | 1.320 | 1.170 | 87.16% | 1 | 12.82% |
2020-08-19 | SDVY | FT Smid Cap Rising Dividend Achievers | 18.920 | 17.040 | 86.98% | 1 | 11.03% |
2020-08-19 | NNBR | NN Inc | 6.170 | 4.200 | 81.13% | 1 | 46.90% |
2020-08-19 | NMIH | Nmi Holdings Inc | 16.020 | 15.930 | 83.47% | 1 | 0.56% |
2020-08-19 | NK | Nantkwest Inc CS | 8.920 | 5.450 | 89.42% | 1 | 63.67% |
2020-08-19 | NH | Nanthealth Inc | 3.840 | 2.590 | 82.12% | 1 | 48.26% |
2020-08-19 | NEXT | Nextdecade Corp | 1.370 | 1.530 | 83.48% | 0 | -10.46% |
2020-08-19 | NEOS | Neos Therapeutics | 0.773 | 0.745 | 94.61% | 1 | 3.76% |
2020-08-19 | NDRA | Endra Life Sciences Inc | 0.900 | 0.840 | 84.32% | 1 | 7.14% |
2020-08-19 | NCTY | The9 Ltd | 0.616 | 0.610 | 92.17% | 1 | 0.98% |
2020-08-19 | NBEV | New Age Beverages Corp | 2.160 | 1.630 | 85.33% | 1 | 32.52% |
2020-08-19 | MYSZ | My Size Inc | 1.080 | 1.110 | 83.12% | 0 | -2.70% |
2020-08-19 | MYOS | Myos Rens Tech | 1.490 | 0.951 | 88.18% | 1 | 56.68% |
2020-08-19 | MVIS | Microvision | 1.500 | 0.940 | 85.44% | 1 | 59.57% |
2020-08-19 | MVBF | Mvb Financial Corp | 14.100 | 13.780 | 88.47% | 1 | 2.32% |
2020-08-19 | MTSC | M T S Systems Cp | 24.330 | 17.810 | 92.26% | 1 | 36.61% |
2020-08-19 | MTRX | Matrix Service Company | 9.740 | 9.960 | 80.07% | 0 | -2.21% |
2020-08-19 | MTP | Midatech Pharma Ads | 2.250 | 1.400 | 86.14% | 1 | 60.71% |
2020-08-19 | MTC | Mmtec Inc | 1.050 | 2.050 | 92.32% | 0 | -48.78% |
2020-08-19 | MTBCP | Mtbc 11% Sr A Prf ST | 25.810 | 25.370 | 84.14% | 1 | 1.73% |
2020-08-19 | MSON | Misonix Inc | 14.530 | 13.460 | 81.23% | 1 | 7.95% |
2020-08-19 | MRNA | Moderna Inc | 68.000 | 57.710 | 82.77% | 1 | 17.83% |
2020-08-19 | NMRK | Newmark Group Inc Cl A | 4.275 | 4.140 | 82.07% | 1 | 3.26% |
2020-08-19 | NNDM | Nano Dimension Ads | 1.820 | 2.850 | 84.62% | 0 | -36.14% |
2020-08-19 | MRKR | Marker Therapeutics Inc | 1.900 | 2.530 | 90.42% | 0 | -24.90% |
2020-08-19 | NRIM | Northrim Bancorp Inc | 25.640 | 23.570 | 84.57% | 1 | 8.78% |
2020-08-19 | OMP | Oasis Midstream Partners LP | 9.100 | 12.580 | 80.03% | 0 | -27.66% |
2020-08-19 | OMAB | Grupo Aeroportuario | 37.100 | 34.920 | 81.28% | 1 | 6.24% |
2020-08-19 | ODT | Odonate Therapeutics Inc | 35.320 | 33.150 | 87.92% | 1 | 6.55% |
2020-08-19 | OCUL | Ocular Therapeut | 8.440 | 6.840 | 83.35% | 1 | 23.39% |
2020-08-19 | OCGN | Ocugen Inc | 0.480 | 0.330 | 91.14% | 1 | 45.48% |
2020-08-19 | OCCI | Ofs Credit Company Inc | 10.740 | 7.750 | 86.36% | 1 | 38.58% |
2020-08-19 | OBSV | Obseva Sa | 3.110 | 4.240 | 90.96% | 0 | -26.65% |
2020-08-19 | OBNK | Origin Bancorp Inc | 23.850 | 20.240 | 87.50% | 1 | 17.84% |
2020-08-19 | OBLN | Obalon Therapeutics Inc | 0.820 | 0.940 | 80.65% | 0 | -12.77% |
2020-08-19 | NYMT | New York Mtge Trust | 2.670 | 2.150 | 84.27% | 1 | 24.19% |
2020-08-19 | NXTD | Nxt-Id Inc | 0.425 | 0.408 | 88.15% | 1 | 4.14% |
2020-08-19 | NXGN | Nextgen Healthcare Inc | 13.680 | 10.710 | 89.52% | 1 | 27.73% |
2020-08-19 | NVUS | Novus Therapeutics Inc | 0.430 | 1.190 | 80.77% | 0 | -63.87% |
2020-08-19 | NVIV | Invivo Therapeutics Holdings Corp | 1.560 | 1.500 | 86.96% | 1 | 4.00% |
2020-08-19 | NVCN | Neovasc Inc | 2.100 | 2.990 | 81.76% | 0 | -29.77% |
2020-08-19 | NURO | Neurometrix Inc | 2.000 | 2.260 | 80.76% | 0 | -11.50% |
2020-08-19 | NTLA | Intellia Thera CS | 21.210 | 19.100 | 93.70% | 1 | 11.05% |
2020-08-19 | NTIC | Northern Technologies Intl Corp | 8.900 | 7.000 | 90.24% | 1 | 27.14% |
2020-08-19 | NTEC | Intec Pharma Ord Shr | 0.316 | 0.278 | 82.13% | 1 | 13.60% |
2020-08-19 | MRLN | Marlin Business Serv | 6.860 | 6.900 | 87.19% | 0 | -0.58% |
2020-08-19 | MRIN | Marin Sotfware Incorporated | 1.440 | 1.540 | 89.73% | 0 | -6.49% |
2020-08-19 | OPHC | Optimumbank Hlds | 2.760 | 1.970 | 80.69% | 1 | 40.10% |
2020-08-19 | MCHX | Marchex Inc | 1.790 | 1.500 | 92.40% | 1 | 19.33% |
2020-08-19 | MCFT | Mcbc Holdings | 22.340 | 13.880 | 86.62% | 1 | 60.95% |
2020-08-19 | MCEP | Mid-Con Energy Partn | 3.260 | 2.370 | 92.53% | 1 | 37.55% |
2020-08-19 | MBUU | Malibu Boats Inc | 59.960 | 47.170 | 91.10% | 1 | 27.11% |
2020-08-19 | MBRX | Moleculin Biotech CS | 0.989 | 1.070 | 80.26% | 0 | -7.52% |
2020-08-19 | MBIO | Mustang Bio Inc | 3.530 | 3.700 | 84.96% | 0 | -4.59% |
2020-08-19 | MBII | Marrone Bio Innov | 1.430 | 1.030 | 83.69% | 1 | 38.83% |
2020-08-19 | MATW | Matthews Intl Corp | 22.340 | 21.190 | 90.10% | 1 | 5.43% |
2020-08-19 | MARK | Remark Holdings Inc | 1.200 | 2.870 | 86.30% | 0 | -58.19% |
2020-08-19 | MARA | Marathon Patent Grou | 3.140 | 0.720 | 86.69% | 1 | 336.11% |
2020-08-19 | LXRX | Lexicon Pharmaceutcl | 1.860 | 1.960 | 83.61% | 0 | -5.10% |
2020-08-19 | LVHD | Legg Low Vol HI Div ETF | 29.742 | 28.040 | 90.49% | 1 | 6.07% |
2020-08-19 | LTRX | Lantronix Inc | 4.600 | 3.820 | 80.65% | 1 | 20.42% |
2020-08-19 | LTRPA | Liberty Tripadv A | 2.740 | 2.840 | 92.63% | 0 | -3.52% |
2020-08-19 | LSBK | Lake Shore Bancorp | 11.900 | 11.280 | 80.92% | 1 | 5.50% |
2020-08-19 | LOOP | Loop Industries Inc | 10.400 | 8.520 | 82.09% | 1 | 22.07% |
2020-08-19 | LOGC | Logicbio Therapeutics Inc | 8.150 | 6.880 | 84.12% | 1 | 18.46% |
2020-08-19 | LMFA | Lm Funding America Inc | 0.700 | 1.035 | 89.05% | 0 | -32.37% |
2020-08-19 | SCVL | Shoe Carnival Inc | 26.900 | 25.520 | 83.12% | 1 | 5.41% |
2020-08-19 | LLIT | Lianluo Smart Ltd | 0.500 | 0.460 | 82.03% | 1 | 8.70% |
2020-08-19 | MCHI | China Ishares MSCI ETF | 73.230 | 60.170 | 84.47% | 1 | 21.71% |
2020-08-19 | MCRB | Seres Theraptc | 25.000 | 6.195 | 81.39% | 1 | 303.55% |
2020-08-19 | MRCC | Monroe Capital Corp | 7.220 | 7.735 | 92.71% | 0 | -6.66% |
2020-08-19 | MDCA | Mdc Partners Cl A | 1.990 | 1.430 | 82.62% | 1 | 39.16% |
2020-08-19 | MRAM | Everspin Technologies Inc | 6.090 | 6.610 | 87.29% | 0 | -7.87% |
2020-08-19 | MOTS | Motus Gi Holdings Inc | 1.020 | 1.300 | 89.48% | 0 | -21.54% |
2020-08-19 | MNLO | Menlo Therapeutics Inc | 1.630 | 2.400 | 93.59% | 0 | -32.08% |
2020-08-19 | MLND | Millendo Therapeutics Inc | 2.000 | 1.990 | 89.17% | 1 | 0.50% |
2020-08-19 | MKGI | Monaker Group Inc | 2.340 | 0.990 | 81.08% | 1 | 136.36% |
2020-08-19 | MIK | The Michaels Comp | 9.450 | 3.190 | 93.33% | 1 | 196.24% |
2020-08-19 | MIDD | Middleby Corp | 94.210 | 72.070 | 86.46% | 1 | 30.72% |
2020-08-19 | MGTX | Meiragtx Holdings Plc | 13.640 | 15.870 | 87.87% | 0 | -14.05% |
2020-08-19 | MGTA | Magenta Therapeutics Inc | 7.220 | 9.590 | 82.64% | 0 | -24.71% |
2020-08-19 | MGI | Moneygram Intl | 3.400 | 2.120 | 86.48% | 1 | 60.38% |
2020-08-19 | MGEN | Miragen Therapeutics Inc | 1.140 | 0.683 | 88.94% | 1 | 66.91% |
2020-08-19 | MFNC | Mackinac Financial | 9.750 | 9.940 | 85.77% | 0 | -1.91% |
2020-08-19 | MFIN | Medallion Fin Cp | 3.170 | 2.570 | 91.56% | 1 | 23.35% |
2020-08-19 | MFH | Jmu Ltd | 2.820 | 1.710 | 92.44% | 1 | 64.91% |
2020-08-19 | MERC | Mercer Intl Inc | 7.910 | 8.390 | 81.18% | 0 | -5.72% |
2020-08-19 | MDRX | Allscripts Hlthcare | 9.300 | 6.720 | 84.52% | 1 | 38.39% |
2020-08-19 | MDRR | Medalist Diversified REIT Inc | 1.480 | 1.750 | 90.52% | 0 | -15.43% |
2020-08-19 | MDIV | Multi-Asset Diversified Income Index | 14.260 | 13.740 | 82.95% | 1 | 3.78% |
2020-08-19 | MDGS | Medigus Ltd Ads | 1.500 | 2.520 | 85.36% | 0 | -40.48% |
2020-08-19 | ONTX | Onconova Therapeutic | 1.000 | 0.380 | 85.23% | 1 | 163.16% |
2020-08-19 | MITO | Stealth Biotherapeutics Corp Ads | 1.610 | 2.120 | 91.92% | 0 | -24.06% |
2020-08-19 | OPRA | Opera Ltd ADR | 10.350 | 6.510 | 83.84% | 1 | 58.99% |
2020-08-19 | QRHC | Quest Resource | 2.050 | 1.510 | 93.17% | 1 | 35.76% |
2020-08-19 | RCON | Recon Technology Ltd | 1.140 | 2.010 | 89.03% | 0 | -43.28% |
2020-08-19 | RCMT | R C M Tech Inc | 1.790 | 1.330 | 86.18% | 1 | 34.59% |
2020-08-19 | RCKT | Rocket Pharmaceuticals Inc | 27.570 | 20.510 | 88.77% | 1 | 34.42% |
2020-08-19 | RBNC | Reliant Bancorp Inc | 15.280 | 12.780 | 84.14% | 1 | 19.56% |
2020-08-19 | RAVE | Rave Restaurant Group | 0.543 | 0.870 | 83.42% | 0 | -37.56% |
2020-08-19 | RAIL | Freightcar America | 1.620 | 1.090 | 85.66% | 1 | 48.62% |
2020-08-19 | QUIK | Quicklogic Corp | 3.280 | 5.260 | 88.67% | 0 | -37.64% |
2020-08-19 | QTT | Qutoutiao Inc ADR | 2.690 | 2.280 | 81.75% | 1 | 17.98% |
2020-08-19 | QTRX | Quanterix Corp | 36.420 | 26.150 | 81.81% | 1 | 39.27% |
2020-08-19 | QBAK | Qualstar Corp | 2.750 | 2.100 | 90.41% | 1 | 30.95% |
2020-08-19 | PRVB | Provention Bio Inc | 14.040 | 13.470 | 88.31% | 1 | 4.23% |
2020-08-19 | PWOD | Penns Woods Bancorp | 20.730 | 21.800 | 81.86% | 0 | -4.91% |
2020-08-19 | PVAC | Penn VA Corp | 12.990 | 8.260 | 84.33% | 1 | 57.26% |
2020-08-19 | PULM | Pulmatrix Inc | 1.240 | 1.850 | 88.12% | 0 | -32.97% |
2020-08-19 | PTSI | P A M Transport Sv | 35.580 | 32.050 | 83.47% | 1 | 11.01% |
2020-08-19 | PTI | Proteostasis Ther | 1.350 | 1.600 | 93.18% | 0 | -15.62% |
2020-08-19 | PTE | Polarityte Inc | 1.220 | 0.940 | 85.26% | 1 | 29.79% |
2020-08-19 | PT | Pintec Technology Holdings Ltd ADR | 0.947 | 0.960 | 84.75% | 0 | -1.35% |
2020-08-19 | PSTV | Plus Therapeutics Inc | 2.900 | 1.710 | 87.21% | 1 | 69.59% |
2020-08-19 | PSCU | S&P Smallcap Utilities Invesco ETF | 49.168 | 48.600 | 82.15% | 1 | 1.17% |
2020-08-19 | RDFN | Redfin Corp | 45.300 | 29.740 | 88.02% | 1 | 52.32% |
2020-08-19 | RDI | Reading Intl Cl A | 3.680 | 3.730 | 97.63% | 0 | -1.34% |
2020-08-19 | RDNT | Radnet Inc | 16.520 | 17.760 | 82.83% | 0 | -6.98% |
2020-08-19 | REPH | Recro Pharma Inc | 2.880 | 4.800 | 90.22% | 0 | -40.00% |
2020-08-19 | SCOR | Comscore Inc | 2.890 | 3.420 | 94.92% | 0 | -15.50% |
2020-08-19 | SBT | Sterling Bancorp Inc [Southfield Mi] | 3.290 | 2.650 | 90.07% | 1 | 24.15% |
2020-08-19 | ORBC | Orbcomm Inc | 4.120 | 3.010 | 81.68% | 1 | 36.88% |
2020-08-19 | SBPH | Spring Bank Ph CS | 1.360 | 1.755 | 85.28% | 0 | -22.51% |
2020-08-19 | SBLKZ | Star Bulk Carriers Corp 8.30% Senior | 25.076 | 22.100 | 82.81% | 1 | 13.46% |
2020-08-19 | SBLK | Star Bulk Carriers | 7.030 | 5.270 | 84.86% | 1 | 33.40% |
2020-08-19 | SALM | Salem Media Grp Inc | 1.160 | 0.800 | 86.11% | 1 | 45.00% |
2020-08-19 | SABR | Sabre Corp | 7.020 | 8.100 | 84.61% | 0 | -13.33% |
2020-08-19 | RVNC | Revance Therapeutics | 25.120 | 21.460 | 83.93% | 1 | 17.05% |
2020-08-19 | RUTH | Ruth’s Hospitality | 8.450 | 8.490 | 97.22% | 0 | -0.47% |
2020-08-19 | RNST | Renasant Corp | 25.370 | 24.150 | 85.99% | 1 | 5.05% |
2020-08-19 | RMCF | Rocky MT Chocolate | 3.590 | 4.100 | 87.21% | 0 | -12.44% |
2020-08-19 | RLMD | Relmada Therapeutics Inc | 39.810 | 45.480 | 90.05% | 0 | -12.47% |
2020-08-19 | RIOT | Riot Blockchain Inc | 3.690 | 1.950 | 86.69% | 1 | 89.23% |
2020-08-19 | RIGL | Rigel Pharmaceuticals | 2.520 | 1.980 | 87.24% | 1 | 27.27% |
2020-08-19 | RICK | RCI Hospitality Hold | 16.670 | 14.510 | 84.71% | 1 | 14.89% |
2020-08-19 | REXN | Rexahn Pharmaceuticals | 2.520 | 2.410 | 87.37% | 1 | 4.56% |
2020-08-19 | RETO | Reto Eco-Solutions Inc | 0.730 | 0.940 | 90.17% | 0 | -22.34% |
2020-08-19 | REPL | Replimune Group Inc | 23.690 | 20.420 | 90.41% | 1 | 16.01% |
2020-08-19 | PS | Pluralsight Inc Cl A | 21.320 | 20.860 | 88.01% | 1 | 2.21% |
2020-08-19 | RDVT | Red Violet Inc | 20.050 | 17.910 | 91.79% | 1 | 11.95% |
2020-08-19 | PRTH | Priority Techno Holdings Inc | 2.350 | 1.730 | 80.58% | 1 | 35.84% |
2020-08-19 | PEY | High Yield Equity Dividend Achievers | 14.970 | 14.190 | 89.19% | 1 | 5.50% |
2020-08-19 | PEIX | Pacific Ethanol Inc | 4.650 | 0.580 | 84.61% | 1 | 701.72% |
2020-08-19 | PEBK | Peoples Bancorp NC | 16.950 | 17.340 | 87.43% | 0 | -2.25% |
2020-08-19 | PDSB | Pds Biotechnology Corp | 2.950 | 1.170 | 93.46% | 1 | 152.14% |
2020-08-19 | PCOM | Points Intl Ltd | 11.660 | 7.440 | 90.39% | 1 | 56.72% |
2020-08-19 | PBPB | Potbelly Corp | 4.480 | 1.780 | 92.02% | 1 | 151.69% |
2020-08-19 | PBIP | Prudential Bancorp | 11.340 | 11.500 | 81.21% | 0 | -1.39% |
2020-08-19 | PAYS | Paysign Inc | 6.690 | 7.380 | 90.09% | 0 | -9.35% |
2020-08-19 | PAVM | Pavmed Inc | 2.040 | 2.150 | 81.87% | 0 | -5.12% |
2020-08-19 | PACW | Pacwest Bancorp | 19.280 | 17.910 | 91.25% | 1 | 7.65% |
2020-08-19 | OXSQ | Oxford Square Capital Corp | 2.660 | 2.810 | 87.39% | 0 | -5.34% |
2020-08-19 | OXLC | Oxford Lane Capital | 4.240 | 3.130 | 92.97% | 1 | 35.46% |
2020-08-19 | OXBR | Oxbridge Ord Shrs | 1.420 | 0.920 | 87.18% | 1 | 54.35% |
2020-08-19 | OVLY | Oak Valley Bancp CA | 14.460 | 12.790 | 84.41% | 1 | 13.06% |
2020-08-19 | OSMT | Osmotica Pharmaceuticals Plc | 6.250 | 5.320 | 92.12% | 1 | 17.48% |
2020-08-19 | OSIS | O S I Systems Inc | 75.960 | 75.220 | 80.93% | 1 | 0.98% |
2020-08-19 | ORTX | Orchard Therapeutics Plc ADR | 4.660 | 9.490 | 80.02% | 0 | -50.90% |
2020-08-19 | PRQR | Proqr Therapeutics | 5.110 | 5.330 | 87.89% | 0 | -4.13% |
2020-08-19 | ORGO | Organogenesis Holdings Inc | 4.460 | 3.340 | 83.32% | 1 | 33.53% |
2020-08-19 | ORRF | Orrstown Finl Svcs | 14.960 | 11.990 | 90.89% | 1 | 24.77% |
2020-08-19 | PENN | Penn Natl Gaming Inc | 54.730 | 29.290 | 91.86% | 1 | 86.86% |
2020-08-19 | PANL | Pangaea Logistics So | 2.500 | 2.010 | 84.67% | 1 | 24.38% |
2020-08-19 | PFBI | Premier Finl Bncp | 11.960 | 13.150 | 89.96% | 0 | -9.05% |
2020-08-19 | PRPO | Precipio Inc | 2.560 | 0.901 | 82.99% | 1 | 184.13% |
2020-08-19 | PRGX | Prgx Global Inc | 5.550 | 3.550 | 80.68% | 1 | 56.34% |
2020-08-19 | PRIM | Primoris Services Cp | 17.860 | 15.960 | 81.39% | 1 | 11.90% |
2020-08-19 | PFF | US Preferred Stock Ishares ETF | 36.600 | 34.630 | 84.56% | 1 | 5.69% |
2020-08-19 | PPSI | Pioneer Pwr Sol | 1.650 | 1.010 | 96.09% | 1 | 63.37% |
2020-08-19 | PPIH | Perma-Pipe International Holdings Inc | 6.170 | 5.950 | 83.53% | 1 | 3.70% |
2020-08-19 | POLA | Polar Power Inc | 1.710 | 1.270 | 93.14% | 1 | 34.65% |
2020-08-19 | PNQI | Nasdaq Internet Invesco ETF | 199.150 | 160.980 | 81.17% | 1 | 23.71% |
2020-08-19 | PMBC | Pacific Mercantile | 3.800 | 3.530 | 92.29% | 1 | 7.65% |
2020-08-19 | PKOH | Park Ohio Hld Cp | 16.730 | 15.420 | 92.89% | 1 | 8.50% |
2020-08-19 | POAI | Predictive Oncology Inc | 1.170 | 1.660 | 86.02% | 0 | -29.52% |
2020-08-19 | PIXY | Shiftpixy Inc | 3.870 | 5.230 | 81.87% | 0 | -26.00% |
2020-08-19 | PFM | Dividend Achievers Invesco ETF | 30.427 | 27.720 | 84.88% | 1 | 9.77% |
2020-08-19 | PID | Intl Dividend Achievers Invesco ETF | 13.250 | 12.180 | 83.71% | 1 | 8.78% |
2020-08-19 | PHUN | Phunware Inc | 1.290 | 1.240 | 91.80% | 1 | 4.03% |
2020-08-19 | PHAS | Phasebio Pharmaceuticals Inc | 3.910 | 4.490 | 88.16% | 0 | -12.92% |
2020-08-19 | PIRS | Pieris Pharma | 3.090 | 3.300 | 87.77% | 0 | -6.36% |
2020-08-19 | PFMT | Performant Financial | 0.640 | 0.700 | 87.21% | 0 | -8.57% |
2020-08-18 | GNCA | Genocea Biosciences | 2.710 | 2.810 | 84.14% | 0 | -3.56% |
2020-08-18 | GNPX | Genprex Inc | 3.980 | 2.745 | 85.44% | 1 | 44.99% |
2020-08-18 | GPOR | Gulfport Energy Corp | 0.850 | 1.530 | 89.76% | 0 | -44.44% |
2020-08-18 | GSBC | Great Southern Bncp | 37.810 | 38.710 | 85.02% | 0 | -2.32% |
2020-08-18 | GRIN | Grindrod Shipping Holdings Ltd | 3.380 | 2.310 | 84.44% | 1 | 46.32% |
2020-08-18 | GPRE | Green Plains Inc | 16.800 | 8.810 | 95.66% | 1 | 90.69% |
2020-08-18 | GRNQ | Greenpro Capital Corp | 1.650 | 0.620 | 84.78% | 1 | 166.13% |
2020-08-18 | GRWG | Growgeneration Corp | 17.665 | 6.660 | 82.42% | 1 | 165.24% |
2020-08-18 | GRTS | Gritstone Oncology Inc | 3.520 | 6.730 | 95.15% | 0 | -47.70% |
2020-08-18 | GMDA | Gamida Cell Ltd | 4.340 | 5.300 | 80.25% | 0 | -18.11% |
2020-08-18 | GMLP | Golar Lng Partners | 2.760 | 2.200 | 92.93% | 1 | 25.45% |
2020-08-18 | GFED | Guaranty Fedl Bcshs | 14.500 | 14.300 | 81.91% | 1 | 1.40% |
2020-08-18 | GLYC | Glycomimetics Inc | 3.740 | 3.000 | 91.71% | 1 | 24.67% |
2020-08-18 | GLRE | Greenlight Cap. Re. | 6.940 | 6.760 | 83.48% | 1 | 2.66% |
2020-08-18 | GLNG | Golar Lng Ltd | 10.320 | 6.630 | 86.03% | 1 | 55.66% |
2020-08-18 | GLMD | Galmed Pharmaceutica | 4.840 | 5.810 | 85.48% | 0 | -16.70% |
2020-08-18 | GLDI | CS X-Links Gold Share | 10.430 | 9.800 | 83.09% | 1 | 6.43% |
2020-08-18 | GIII | G-III Apparel Gp | 10.620 | 9.940 | 94.70% | 1 | 6.84% |
2020-08-18 | GFN | General Finance Corp | 6.510 | 6.050 | 85.76% | 1 | 7.60% |
2020-08-18 | GEVO | Gevo Inc | 0.558 | 1.180 | 86.12% | 0 | -52.75% |
2020-08-18 | GERN | Geron Corp | 1.820 | 1.840 | 84.29% | 0 | -1.09% |
2020-08-18 | GECC | Great Elm Capital Corp | 5.270 | 3.190 | 94.76% | 1 | 65.20% |
2020-08-18 | GSUM | Gridsum Holding Inc | 0.651 | 0.820 | 90.50% | 0 | -20.60% |
2020-08-18 | GEOS | Geospace Technologie | 6.860 | 6.870 | 91.50% | 0 | -0.15% |
2020-08-18 | GENE | Genetic Tech Spn Ads | 4.220 | 2.400 | 84.86% | 1 | 75.83% |
2020-08-18 | GSM | Ferroglobe Plc Os | 0.495 | 0.780 | 89.57% | 0 | -36.53% |
2020-08-18 | HEAR | Turtle Beach Corp | 18.810 | 10.570 | 80.70% | 1 | 77.96% |
2020-08-18 | GT | Goodyear Tire Rubber | 9.730 | 7.140 | 93.57% | 1 | 36.27% |
2020-08-18 | GTHX | G1 Therapeutics Inc | 15.800 | 18.010 | 86.83% | 0 | -12.27% |
2020-08-18 | HHT | Huitao Technology Co. Ltd | 0.900 | 0.390 | 90.04% | 1 | 130.77% |
2020-08-18 | GALT | Galectin Therapeutic | 2.920 | 3.150 | 80.10% | 0 | -7.30% |
2020-08-18 | HJLI | Hancock Jaffe Laboratories Inc | 0.315 | 0.355 | 94.57% | 0 | -11.27% |
2020-08-18 | HGSH | China Hgs Real Est | 1.020 | 0.450 | 94.84% | 1 | 126.67% |
2020-08-18 | HFWA | Heritage Financial | 19.700 | 17.840 | 93.39% | 1 | 10.43% |
2020-08-18 | HFFG | HF Foods Group Inc | 8.660 | 6.620 | 85.89% | 1 | 30.82% |
2020-08-18 | HEPA | Hepion Pharmaceuticals Inc | 3.720 | 1.980 | 82.77% | 1 | 87.88% |
2020-08-18 | HEES | H&E Equip Services | 20.300 | 15.090 | 81.91% | 1 | 34.53% |
2020-08-18 | HDSN | Hudson Tech Inc | 1.440 | 0.870 | 89.40% | 1 | 65.52% |
2020-08-18 | HCKT | Hackett Grp Inc | 13.000 | 13.480 | 87.10% | 0 | -3.56% |
2020-08-18 | HCCI | Heritage-Crystal | 16.100 | 17.630 | 92.07% | 0 | -8.68% |
2020-08-18 | HBP | Huttig Bldg Products | 2.350 | 1.250 | 85.04% | 1 | 88.00% |
2020-08-18 | HLG | Hailiang Edu Grp Ads | 48.420 | 46.037 | 88.63% | 1 | 5.18% |
2020-08-18 | HBNC | Horizon Bancorp | 10.960 | 9.670 | 96.48% | 1 | 13.34% |
2020-08-18 | HBMD | Howard Bancorp MD | 9.780 | 10.390 | 92.32% | 0 | -5.87% |
2020-08-18 | HBIO | Harvard Bioscience | 3.690 | 2.660 | 85.12% | 1 | 38.72% |
2020-08-18 | HBCP | Home Bancorp Inc | 23.960 | 23.710 | 89.36% | 1 | 1.05% |
2020-08-18 | HBAN | Huntington Bcshs | 9.530 | 8.100 | 85.99% | 1 | 17.65% |
2020-08-18 | HALL | Hallmark Fin Svc | 3.340 | 2.630 | 83.12% | 1 | 27.00% |
2020-08-18 | HAFC | Hanmi Financial Cp | 9.665 | 8.690 | 98.14% | 1 | 11.22% |
2020-08-18 | HA | Hawaiian Hlds Inc | 13.050 | 13.380 | 88.33% | 0 | -2.47% |
2020-08-18 | GWGH | Gwg Holdings | 8.010 | 8.400 | 80.14% | 0 | -4.64% |
2020-08-18 | GURE | Gulf Resources Inc | 5.440 | 4.370 | 84.75% | 1 | 24.49% |
2020-08-18 | GTYH | Gty Technology Holdings Inc | 3.080 | 3.240 | 84.87% | 0 | -4.94% |
2020-08-18 | GTIM | Good Times Rest | 1.300 | 1.130 | 93.74% | 1 | 15.04% |
2020-08-18 | GBLI | Global Indemnity Plc | 24.840 | 23.340 | 89.04% | 1 | 6.43% |
2020-08-18 | EYE | National Vision Holdings Inc | 35.680 | 25.370 | 83.00% | 1 | 40.64% |
2020-08-18 | GAIA | Gaiam Inc | 12.230 | 8.380 | 81.56% | 1 | 45.94% |
2020-08-18 | FXNC | First Natl Corp Strasburg VA | 13.900 | 13.890 | 81.43% | 1 | 0.07% |
2020-08-18 | FFIC | Flushing Finl Corp | 11.520 | 11.030 | 93.86% | 1 | 4.44% |
2020-08-18 | FFBC | First Finl Bncp [Oh] | 14.270 | 11.980 | 80.15% | 1 | 19.12% |
2020-08-18 | FENC | Fennec Pharmaceuticals Inc | 5.930 | 7.460 | 90.18% | 0 | -20.51% |
2020-08-18 | FCBC | First Community Bksh | 19.970 | 20.420 | 95.89% | 0 | -2.20% |
2020-08-18 | FBNC | First Bancorp [Nc] | 21.370 | 22.720 | 85.95% | 0 | -5.94% |
2020-08-18 | FBMS | First Bancshs [Ms] | 21.880 | 20.010 | 85.54% | 1 | 9.35% |
2020-08-18 | FBIZ | First Business Finan | 17.790 | 15.210 | 88.36% | 1 | 16.96% |
2020-08-18 | FAT | Fat Brands Inc | 5.000 | 2.900 | 89.99% | 1 | 72.41% |
2020-08-18 | FAMI | Farmmi Inc | 0.884 | 0.490 | 91.10% | 1 | 80.41% |
2020-08-18 | EYPT | Eyepoint Pharmaceuticals Inc | 0.541 | 0.880 | 83.67% | 0 | -38.50% |
2020-08-18 | EYES | Second Sight | 1.030 | 0.930 | 96.22% | 1 | 10.75% |
2020-08-18 | EYEG | Eyegate Pharma | 4.790 | 5.300 | 92.63% | 0 | -9.62% |
2020-08-18 | EXTR | Extreme Networks | 4.560 | 3.320 | 83.65% | 1 | 37.35% |
2020-08-18 | EVOL | Evolving Systems Inc | 1.150 | 1.000 | 87.16% | 1 | 15.00% |
2020-08-18 | EVOK | Evoke Pharma | 5.540 | 2.380 | 90.25% | 1 | 132.77% |
2020-08-18 | EVLO | Evelo Biosciences Inc | 5.200 | 4.290 | 80.54% | 1 | 21.21% |
2020-08-18 | EVFM | Evofem Biosciences Inc | 3.350 | 4.990 | 83.39% | 0 | -32.87% |
2020-08-18 | EVER | Everquote Inc Cl A | 39.290 | 49.000 | 85.42% | 0 | -19.82% |
2020-08-18 | ESXB | Community Bankers | 5.290 | 5.480 | 92.44% | 0 | -3.47% |
2020-08-18 | ESSA | Essa Bancorp Inc | 13.750 | 12.670 | 89.11% | 1 | 8.52% |
2020-08-18 | ESGR | Enstar Group Ltd | 185.950 | 135.870 | 80.19% | 1 | 36.86% |
2020-08-18 | ESEA | Euroseas Ltd | 2.450 | 2.230 | 93.64% | 1 | 9.87% |
2020-08-18 | HMST | Homestreet Inc | 27.900 | 22.390 | 91.07% | 1 | 24.61% |
2020-08-18 | EQBK | Equity Bncsrs Cm A | 15.350 | 15.900 | 87.68% | 0 | -3.46% |
2020-08-18 | EQ | Equillium Inc | 6.840 | 3.080 | 89.78% | 1 | 122.08% |
2020-08-18 | FFNW | First Financial Nort | 9.210 | 9.200 | 82.62% | 1 | 0.11% |
2020-08-18 | FHB | First Hawaiian Inc | 16.910 | 15.890 | 84.90% | 1 | 6.42% |
2020-08-18 | FIBK | First Interstate Ban | 31.260 | 29.370 | 88.82% | 1 | 6.44% |
2020-08-18 | FRGI | Fiesta Restaurant Gp | 9.680 | 8.400 | 85.11% | 1 | 15.24% |
2020-08-18 | FWRD | Foward Air Corp | 57.560 | 45.600 | 84.92% | 1 | 26.23% |
2020-08-18 | FWP | Forward Pharma Ads | 6.390 | 5.870 | 85.07% | 1 | 8.86% |
2020-08-18 | FVE | Five Star Quality Care | 5.450 | 4.020 | 88.45% | 1 | 35.57% |
2020-08-18 | FVCB | Fvcbankcorp Inc | 10.700 | 11.050 | 83.21% | 0 | -3.17% |
2020-08-18 | FULT | Fulton Financial Cor | 9.860 | 10.550 | 89.57% | 0 | -6.54% |
2020-08-18 | FTFT | Future Fintech Group Inc | 2.640 | 1.040 | 81.42% | 1 | 153.85% |
2020-08-18 | FTEK | Fuel Tech Inc | 0.899 | 0.890 | 95.12% | 1 | 1.06% |
2020-08-18 | FSTR | Foster L B Company | 14.850 | 11.210 | 90.38% | 1 | 32.47% |
2020-08-18 | FRTA | Forterra Inc | 14.375 | 8.610 | 82.34% | 1 | 66.96% |
2020-08-18 | FRSX | Foresight Autonomous Holdings Ltd ADR | 1.090 | 0.840 | 93.55% | 1 | 29.76% |
2020-08-18 | FRME | First Merchants Corp | 25.400 | 24.970 | 88.19% | 1 | 1.72% |
2020-08-18 | FRBA | First Bank | 6.810 | 7.410 | 82.59% | 0 | -8.10% |
2020-08-18 | FIXD | Tcw Opportunistic Fixed Income ETF FT | 55.370 | 54.200 | 84.44% | 1 | 2.16% |
2020-08-18 | FRAF | Franklin Finl Svcs Corp | 24.360 | 24.870 | 81.43% | 0 | -2.05% |
2020-08-18 | FPRX | Five Prime Thera | 4.615 | 5.430 | 82.68% | 0 | -15.01% |
2020-08-18 | FOSL | Fossil Group | 5.560 | 3.230 | 88.37% | 1 | 72.14% |
2020-08-18 | FORTY | Formula Sys [1985] | 99.060 | 76.080 | 89.78% | 1 | 30.21% |
2020-08-18 | FNWB | First Nw Banc | 11.800 | 12.430 | 87.91% | 0 | -5.07% |
2020-08-18 | FNKO | Funko Inc Cl A | 5.800 | 4.780 | 89.92% | 1 | 21.34% |
2020-08-18 | FMBI | First Midwest Bncp | 12.640 | 12.000 | 97.32% | 1 | 5.33% |
2020-08-18 | FMAO | Farmers & Merch Banc | 21.380 | 21.780 | 88.57% | 0 | -1.84% |
2020-08-18 | FLNT | Fluent Inc | 2.550 | 1.860 | 82.65% | 1 | 37.10% |
2020-08-18 | FLL | Full House Rsts | 1.980 | 2.030 | 80.97% | 0 | -2.46% |
2020-08-18 | FIXX | Homology Medicines Inc | 11.180 | 15.670 | 85.11% | 0 | -28.65% |
2020-08-18 | HMHC | Houghton Mifflin Har | 2.530 | 1.470 | 93.00% | 1 | 72.11% |
2020-08-18 | LOB | Live Oak Bancsh | 18.840 | 13.090 | 93.36% | 1 | 43.93% |
2020-08-18 | HNNA | Hennessy Advisors | 9.110 | 7.820 | 84.11% | 1 | 16.50% |
2020-08-18 | HNRG | Hallador Energy Company | 0.997 | 0.676 | 85.38% | 1 | 47.49% |
2020-08-18 | LIVN | Livanova Plc OR Sh | 47.350 | 50.920 | 91.88% | 0 | -7.01% |
2020-08-18 | LIND | Lindblad Expd Hld | 7.385 | 6.900 | 91.17% | 1 | 7.03% |
2020-08-18 | LILAK | Liberty Latin America Cl C | 9.460 | 9.190 | 90.98% | 1 | 2.94% |
2020-08-18 | LILA | Liberty Latin America Cl A | 9.570 | 9.530 | 98.08% | 1 | 0.42% |
2020-08-18 | LIFE | Atyr Pharma Inc | 4.390 | 4.120 | 89.06% | 1 | 6.55% |
2020-08-18 | LEVL | Level One Bancorp Inc | 16.600 | 17.000 | 82.30% | 0 | -2.35% |
2020-08-18 | LE | Lands’ End Inc | 11.470 | 6.340 | 92.55% | 1 | 80.91% |
2020-08-18 | LCUT | Lifetime Brands Inc | 9.230 | 4.870 | 91.88% | 1 | 89.53% |
2020-08-18 | LBC | Luther Burbank Corp | 9.660 | 10.170 | 89.06% | 0 | -5.01% |
2020-08-18 | LBAI | Lakeland Bancorp Inc | 10.770 | 10.570 | 90.25% | 1 | 1.89% |
2020-08-18 | LAMR | Lamar Advertis A | 67.460 | 68.640 | 84.02% | 0 | -1.72% |
2020-08-18 | LAKE | Lakeland Inds Inc | 20.610 | 13.500 | 82.57% | 1 | 52.67% |
2020-08-18 | KTOV | Kitov Pharamceut Ads | 0.526 | 0.544 | 81.09% | 0 | -3.38% |
2020-08-18 | KPTI | Karyopharm Therapeut | 15.140 | 20.650 | 86.83% | 0 | -26.68% |
2020-08-18 | KOPN | Kopin Cp | 1.470 | 1.020 | 83.97% | 1 | 44.12% |
2020-08-18 | KOD | Kodiak Sciences Inc | 46.440 | 61.600 | 85.40% | 0 | -24.61% |
2020-08-18 | KNDI | Kandi Techs Group | 8.820 | 3.000 | 84.98% | 1 | 194.00% |
2020-08-18 | KMPH | Kempharm Inc | 0.632 | 0.172 | 91.49% | 1 | 267.73% |
2020-08-18 | KLXE | Klx Energy Services Holdings Inc | 9.130 | 8.300 | 94.81% | 1 | 10.00% |
2020-08-18 | KLDO | Kaleido Biosciences Inc | 8.010 | 6.610 | 91.94% | 1 | 21.18% |
2020-08-18 | KIRK | Kirkland’s Inc | 9.495 | 0.970 | 80.37% | 1 | 878.87% |
2020-08-18 | KIN | Kindred Biosciences | 3.950 | 5.120 | 91.40% | 0 | -22.85% |
2020-08-18 | KGJI | Kingold Jewelry Inc | 0.336 | 1.000 | 81.06% | 0 | -66.40% |
2020-08-18 | KERN | Akerna Corp Cl A | 6.200 | 8.970 | 92.12% | 0 | -30.88% |
2020-08-18 | KELYA | Kelly Svcs Cl A | 18.180 | 13.700 | 86.77% | 1 | 32.70% |
2020-08-18 | LKCO | Luokung Technology Corp | 0.549 | 0.521 | 97.62% | 1 | 5.28% |
2020-08-18 | LMFA | Lm Funding America Inc | 0.758 | 1.090 | 81.99% | 0 | -30.48% |
2020-08-18 | LMNR | Limoneira Company | 14.790 | 12.690 | 82.58% | 1 | 16.55% |
2020-08-18 | MCEP | Mid-Con Energy Partn | 3.110 | 2.360 | 94.34% | 1 | 31.78% |
2020-08-18 | MFNC | Mackinac Financial | 9.600 | 9.480 | 86.53% | 1 | 1.27% |
2020-08-18 | ENG | Englobal Corp | 0.880 | 1.030 | 85.91% | 0 | -14.56% |
2020-08-18 | MFIN | Medallion Fin Cp | 3.290 | 2.280 | 85.21% | 1 | 44.30% |
2020-08-18 | MFH | Jmu Ltd | 3.250 | 1.690 | 93.01% | 1 | 92.31% |
2020-08-18 | MESA | Mesa Air Group Inc | 3.720 | 3.500 | 90.89% | 1 | 6.29% |
2020-08-18 | MDWD | Mediwound Ltd Ord Sh | 3.390 | 2.020 | 84.95% | 1 | 67.82% |
2020-08-18 | MDRX | Allscripts Hlthcare | 9.370 | 6.420 | 88.05% | 1 | 45.95% |
2020-08-18 | MDRR | Medalist Diversified REIT Inc | 1.530 | 1.720 | 87.95% | 0 | -11.05% |
2020-08-18 | MDCA | Mdc Partners Cl A | 1.980 | 1.500 | 90.39% | 1 | 32.00% |
2020-08-18 | MCHX | Marchex Inc | 1.760 | 1.360 | 88.07% | 1 | 29.41% |
2020-08-18 | MCFT | Mcbc Holdings | 22.540 | 13.290 | 89.62% | 1 | 69.60% |
2020-08-18 | MBWM | Mercantile Bank Corp | 21.380 | 21.180 | 87.48% | 1 | 0.94% |
2020-08-18 | LMRK | Landmark Common Units | 10.120 | 10.180 | 88.55% | 0 | -0.59% |
2020-08-18 | MBOT | Microbot Medical Inc | 9.380 | 7.440 | 92.69% | 1 | 26.08% |
2020-08-18 | MBII | Marrone Bio Innov | 1.420 | 1.090 | 80.34% | 1 | 30.28% |
2020-08-18 | MATW | Matthews Intl Corp | 22.380 | 20.480 | 85.02% | 1 | 9.28% |
2020-08-18 | LYTS | L S I Industries | 6.800 | 5.970 | 86.55% | 1 | 13.90% |
2020-08-18 | LXRX | Lexicon Pharmaceutcl | 1.810 | 2.010 | 88.64% | 0 | -9.95% |
2020-08-18 | LX | Lexinfintech Holdings Ltd | 8.180 | 7.860 | 85.70% | 1 | 4.07% |
2020-08-18 | LTRX | Lantronix Inc | 4.600 | 3.570 | 81.29% | 1 | 28.85% |
2020-08-18 | LTRPA | Liberty Tripadv A | 2.680 | 2.300 | 86.59% | 1 | 16.52% |
2020-08-18 | LOOP | Loop Industries Inc | 10.590 | 9.200 | 81.92% | 1 | 15.11% |
2020-08-18 | LONE | Lonestar Resources US Inc | 0.345 | 0.590 | 83.93% | 0 | -41.53% |
2020-08-18 | LOAN | Manhattan Bridge | 4.330 | 4.180 | 88.76% | 1 | 3.59% |
2020-08-18 | KBWY | KBW Premium Yield Equity REIT Invesco | 18.920 | 17.280 | 89.95% | 1 | 9.49% |
2020-08-18 | KBSF | Kbs Fashion Gp Ltd | 2.430 | 1.660 | 87.61% | 1 | 46.39% |
2020-08-18 | KBAL | Kimball Intl Cl B | 11.565 | 10.730 | 90.87% | 1 | 7.78% |
2020-08-18 | HWCC | Houston Wire Cable | 2.640 | 2.380 | 82.63% | 1 | 10.92% |
2020-08-18 | IIIV | I3 Verticals Inc Cl A | 28.530 | 27.620 | 86.78% | 1 | 3.29% |
2020-08-18 | III | Information Svcs Group | 2.290 | 1.740 | 87.10% | 1 | 31.61% |
2020-08-18 | IFGL | Intl Developed Real Estate Ishares ETF | 24.440 | 21.830 | 83.30% | 1 | 11.96% |
2020-08-18 | IEA | Infrastructure and Energy Alternatives | 3.950 | 1.880 | 83.24% | 1 | 110.11% |
2020-08-18 | IDXG | Interpace Diag Group | 3.380 | 5.060 | 82.90% | 0 | -33.20% |
2020-08-18 | ICON | Iconix Brand Group | 0.910 | 0.910 | 91.11% | 0 | 0.00% |
2020-08-18 | ICMB | Investcorp Credit Management Bdc Inc | 3.480 | 3.853 | 95.13% | 0 | -9.68% |
2020-08-18 | IBTX | Independent Bank Group | 46.650 | 31.230 | 93.36% | 1 | 49.38% |
2020-08-18 | IBOC | Intl Bancshares | 32.490 | 28.480 | 84.81% | 1 | 14.08% |
2020-08-18 | IBCP | Independent Bk Cp | 14.610 | 13.200 | 88.79% | 1 | 10.68% |
2020-08-18 | HYRE | Hyrecar Inc | 3.590 | 2.170 | 90.73% | 1 | 65.44% |
2020-08-18 | HWC | Hancock Whitney Corp | 20.230 | 19.290 | 90.01% | 1 | 4.87% |
2020-08-18 | IMBI | Imedia Brands Inc | 6.760 | 2.480 | 97.28% | 1 | 172.58% |
2020-08-18 | HUGE | Fsd Pharma Inc Cl B | 2.810 | 2.980 | 92.40% | 0 | -5.70% |
2020-08-18 | HTGM | Htg Molecular Dia | 0.468 | 0.533 | 90.46% | 0 | -12.10% |
2020-08-18 | HTBX | Heat Biologics Inc | 1.590 | 0.840 | 85.63% | 1 | 89.29% |
2020-08-18 | HTBK | Heritage Commerce | 6.910 | 7.560 | 88.34% | 0 | -8.60% |
2020-08-18 | HTBI | Hometrust Bancshares | 14.510 | 14.440 | 81.14% | 1 | 0.48% |
2020-08-18 | HSKA | Heska Corp | 105.790 | 81.630 | 86.95% | 1 | 29.60% |
2020-08-18 | HROW | Harrow Health Inc | 6.370 | 5.310 | 93.69% | 1 | 19.96% |
2020-08-18 | HOTH | Hoth Therapeutics Inc | 2.780 | 2.800 | 90.60% | 0 | -0.71% |
2020-08-18 | HOPE | Hope Bancorp Inc | 8.430 | 8.970 | 90.87% | 0 | -6.02% |
2020-08-18 | HOMB | Home Bancshares Inc | 16.730 | 13.480 | 93.68% | 1 | 24.11% |
2020-08-18 | HOFT | Hooker Furniture | 22.210 | 15.750 | 85.28% | 1 | 41.02% |
2020-08-18 | IIN | Intricon Corp | 12.020 | 13.460 | 84.44% | 0 | -10.70% |
2020-08-18 | IMGN | Immunogen Inc | 3.650 | 5.140 | 85.30% | 0 | -28.99% |
2020-08-18 | JYNT | The Joint Corp | 18.060 | 14.430 | 86.32% | 1 | 25.16% |
2020-08-18 | IPWR | Ideal Power Inc | 7.520 | 1.925 | 87.30% | 1 | 290.65% |
2020-08-18 | JVA | Coffee Holding Company | 3.310 | 2.840 | 88.99% | 1 | 16.55% |
2020-08-18 | JOBS | 51Job Inc | 65.520 | 57.050 | 87.58% | 1 | 14.85% |
2020-08-18 | JCS | Commun Systems Inc | 4.690 | 5.000 | 83.52% | 0 | -6.20% |
2020-08-18 | JBLU | Jetblue Airways Cp | 11.050 | 9.240 | 88.87% | 1 | 19.59% |
2020-08-18 | JAGX | Jaguar Health Inc | 0.541 | 0.439 | 88.11% | 1 | 23.26% |
2020-08-18 | ITRI | Itron Inc | 65.220 | 61.050 | 92.39% | 1 | 6.83% |
2020-08-18 | ISTR | Investar Holding | 13.720 | 12.200 | 85.89% | 1 | 12.46% |
2020-08-18 | ISSC | Innovative Sol&Sup | 6.690 | 5.060 | 89.50% | 1 | 32.21% |
2020-08-18 | ISBC | Investors Bancorp | 7.825 | 8.190 | 83.99% | 0 | -4.46% |
2020-08-18 | IROQ | If Bancorp Inc | 16.030 | 15.470 | 81.10% | 1 | 3.62% |
2020-08-18 | IQ | Iqiyi Inc ADR | 19.130 | 15.500 | 80.78% | 1 | 23.42% |
2020-08-18 | IPLDP | Interstate Power & Light Company Perp | 25.630 | 25.350 | 92.57% | 1 | 1.10% |
2020-08-18 | IMKTA | Ingles Markets Inc | 43.560 | 41.490 | 80.91% | 1 | 4.99% |
2020-08-18 | IPAR | Inter Parfums Inc | 44.550 | 43.240 | 81.64% | 1 | 3.03% |
2020-08-18 | IOSP | Innospec Inc | 76.250 | 74.000 | 82.25% | 1 | 3.04% |
2020-08-18 | INWK | Innerworkings Inc | 2.830 | 1.130 | 81.96% | 1 | 150.44% |
2020-08-18 | INSE | Inspired Entertainment Inc | 3.720 | 2.450 | 94.90% | 1 | 51.84% |
2020-08-18 | INFN | Infinera Corp | 8.100 | 4.600 | 88.31% | 1 | 76.09% |
2020-08-18 | INBK | First Internet Bcp | 15.160 | 14.300 | 88.34% | 1 | 6.01% |
2020-08-18 | IMXI | International Money Express Inc | 17.790 | 10.590 | 84.40% | 1 | 67.99% |
2020-08-18 | IMV | Imv Inc | 4.820 | 3.530 | 82.99% | 1 | 36.54% |
2020-08-18 | IMTE | Integrated Media Technology | 3.680 | 3.361 | 95.49% | 1 | 9.49% |
2020-08-18 | IMRN | Immuron Ltd | 10.900 | 1.850 | 96.01% | 1 | 489.19% |
2020-08-18 | IMMP | Immutep Ltd ADR | 1.360 | 1.070 | 85.28% | 1 | 27.10% |
2020-08-18 | ENPH | Enphase Energy Inc | 75.160 | 56.420 | 80.91% | 1 | 33.22% |
2020-08-18 | ANTE | Airnet Technology Inc | 0.940 | 0.700 | 89.20% | 1 | 34.29% |
2020-08-18 | ENDP | Endo Int’l Plc | 3.120 | 3.860 | 85.97% | 0 | -19.17% |
2020-08-18 | BWFG | Bankwell Financial | 15.600 | 14.390 | 93.13% | 1 | 8.41% |
2020-08-18 | BECN | Beacon Roofing Suppl | 31.190 | 22.750 | 85.72% | 1 | 37.10% |
2020-08-18 | BCOV | Brightcove Inc | 10.970 | 8.190 | 82.25% | 1 | 33.94% |
2020-08-18 | BCOR | Blucora Inc | 11.600 | 11.250 | 87.83% | 1 | 3.11% |
2020-08-18 | BCML | Bay Commercial Bk CA | 11.280 | 12.150 | 90.84% | 0 | -7.16% |
2020-08-18 | BCDA | Biocardia Inc | 2.380 | 4.200 | 85.81% | 0 | -43.33% |
2020-08-18 | BBI | Brickell Biotech Inc | 0.829 | 1.140 | 81.34% | 0 | -27.31% |
2020-08-18 | BBBY | Bed Bath & Beyond | 12.200 | 6.700 | 95.37% | 1 | 82.09% |
2020-08-18 | BASI | Bioanalytical Syst | 4.550 | 5.120 | 89.01% | 0 | -11.13% |
2020-08-18 | BANR | Banner Corp | 35.690 | 33.530 | 84.13% | 1 | 6.44% |
2020-08-18 | BANF | Bancfirst Corp | 44.060 | 35.670 | 89.51% | 1 | 23.52% |
2020-08-18 | AZRX | Azurrx Biopharma Inc | 0.890 | 0.900 | 90.85% | 0 | -1.11% |
2020-08-18 | AYTU | Aytu Bioscience Inc | 1.320 | 1.520 | 84.59% | 0 | -13.16% |
2020-08-18 | AXSM | Axsome Thera | 80.260 | 80.900 | 85.76% | 0 | -0.79% |
2020-08-18 | AXDX | Accelerate Diagnosti | 14.840 | 8.430 | 89.94% | 1 | 76.04% |
2020-08-18 | AVXL | Anavex Lf SC | 4.300 | 4.240 | 84.40% | 1 | 1.42% |
2020-08-18 | AVRO | Avrobio Inc | 17.270 | 17.600 | 86.26% | 0 | -1.87% |
2020-08-18 | AVNW | Aviat Networks Inc | 20.030 | 14.490 | 82.31% | 1 | 38.23% |
2020-08-18 | AVID | Avid Tech Inc | 8.150 | 5.940 | 90.82% | 1 | 37.21% |
2020-08-18 | AUTO | Autoweb Inc | 2.280 | 0.850 | 84.46% | 1 | 168.24% |
2020-08-18 | AUB | Atlantic Union Bancshares Corp | 24.300 | 21.230 | 87.27% | 1 | 14.46% |
2020-08-18 | ATRO | Astronics Cp | 9.830 | 9.000 | 90.46% | 1 | 9.22% |
2020-08-18 | ATRA | Atara Biotherap | 11.920 | 14.810 | 92.57% | 0 | -19.51% |
2020-08-18 | ATOM | Atomera Inc | 11.130 | 8.170 | 84.36% | 1 | 36.23% |
2020-08-18 | ATNI | Atn International | 59.070 | 57.580 | 85.94% | 1 | 2.59% |
2020-08-18 | ATLC | Atlanticus Hld Cp | 8.650 | 13.800 | 80.22% | 0 | -37.32% |
2020-08-18 | BELFB | Bel Fuse Inc Cl B | 12.180 | 9.330 | 86.59% | 1 | 30.55% |
2020-08-18 | BFST | Business First Bancshares Inc | 13.890 | 12.730 | 89.68% | 1 | 9.11% |
2020-08-18 | BGCP | Bgc Partners Cl A | 2.580 | 2.570 | 87.56% | 1 | 0.39% |
2020-08-18 | BOOM | Dynamic Materials | 32.940 | 26.890 | 86.99% | 1 | 22.50% |
2020-08-18 | BWB | Bridgewater Bancshares Inc | 10.120 | 9.840 | 86.36% | 1 | 2.85% |
2020-08-18 | BUSE | First Busey Corp | 17.820 | 16.590 | 91.67% | 1 | 7.41% |
2020-08-18 | BSRR | Sierra Bancorp | 18.040 | 18.260 | 89.14% | 0 | -1.20% |
2020-08-18 | BSET | Bassett Furniture | 9.700 | 6.370 | 92.99% | 1 | 52.28% |
2020-08-18 | BRY | Berry Pete Corp | 4.110 | 4.290 | 88.10% | 0 | -4.20% |
2020-08-18 | BRKL | Brookline Bancorp | 9.850 | 9.060 | 83.68% | 1 | 8.72% |
2020-08-18 | BPTH | Bio-Path Holdings | 4.370 | 5.460 | 80.36% | 0 | -19.96% |
2020-08-18 | BPOPN | Popular Inc Trust | 26.530 | 25.000 | 81.17% | 1 | 6.12% |
2020-08-18 | BPOP | Popular Inc | 37.260 | 37.190 | 92.92% | 1 | 0.19% |
2020-08-18 | BPFH | Boston Pvt Finl Hld | 6.040 | 6.660 | 94.43% | 0 | -9.31% |
2020-08-18 | BOXL | Boxlight Corp Cl A | 2.110 | 1.050 | 89.59% | 1 | 100.95% |
2020-08-18 | BOCH | Bank of Commerce Hld | 7.540 | 7.550 | 96.35% | 0 | -0.13% |
2020-08-18 | BGFV | Big 5 Sporting | 6.240 | 1.750 | 91.26% | 1 | 256.57% |
2020-08-18 | BNGO | Bionano Genomics Inc | 0.718 | 0.470 | 88.47% | 1 | 52.81% |
2020-08-18 | BND | Total Bond Market ETF Vanguard | 88.580 | 87.650 | 82.79% | 1 | 1.06% |
2020-08-18 | BMTC | Bryn Mawr Bank Corp | 27.055 | 26.270 | 93.62% | 1 | 2.99% |
2020-08-18 | BMRC | Bank of Marin Bancrp | 32.010 | 31.220 | 95.89% | 1 | 2.53% |
2020-08-18 | BLRX | Biolinerx Ltd | 2.110 | 2.390 | 87.26% | 0 | -11.72% |
2020-08-18 | BLIN | Bridgeline Digital | 1.940 | 1.840 | 83.59% | 1 | 5.43% |
2020-08-18 | BLDR | Builders Firstsource | 29.490 | 19.180 | 81.38% | 1 | 53.75% |
2020-08-18 | BLCM | Bellicum Pharma Comm | 6.280 | 7.710 | 92.44% | 0 | -18.55% |
2020-08-18 | BJRI | Bj’s Restaurants Inc | 24.720 | 19.550 | 93.74% | 1 | 26.45% |
2020-08-18 | BIOL | Biolase Inc | 0.404 | 0.490 | 82.54% | 0 | -17.61% |
2020-08-18 | BHF | Brighthouse Financial Inc | 30.050 | 28.850 | 90.17% | 1 | 4.16% |
2020-08-18 | ATEC | Alphatec Holdings | 5.760 | 4.560 | 92.01% | 1 | 26.32% |
2020-08-18 | ATAX | Amer First Mf Inv | 4.480 | 4.360 | 90.88% | 1 | 2.75% |
2020-08-18 | ARPO | Aerpio Pharmaceuticals Inc | 1.620 | 0.780 | 80.47% | 1 | 107.69% |
2020-08-18 | ACRX | Acelrx Pharmaceutica | 1.240 | 1.520 | 87.16% | 0 | -18.42% |
2020-08-18 | AGRX | Agile Therap | 2.840 | 2.860 | 85.39% | 0 | -0.70% |
2020-08-18 | AGFS | Agrofresh Solutions | 2.490 | 3.200 | 92.70% | 0 | -22.19% |
2020-08-18 | AFIN | American Finance Trust Inc Cl A | 7.210 | 7.320 | 85.00% | 0 | -1.50% |
2020-08-18 | AEY | Addvantage Techs Group | 2.210 | 1.730 | 90.17% | 1 | 27.75% |
2020-08-18 | AESE | Allied Esports Entertainment Inc | 1.350 | 1.710 | 89.09% | 0 | -21.05% |
2020-08-18 | AEHR | Aehr Test Systems | 1.950 | 1.640 | 82.47% | 1 | 18.90% |
2020-08-18 | ADXS | Advaxis Inc | 0.507 | 0.709 | 80.79% | 0 | -28.49% |
2020-08-18 | ADMS | Adamas Pharma | 4.910 | 2.870 | 84.32% | 1 | 71.08% |
2020-08-18 | ADMP | Adamis Pharmaceuticl | 0.976 | 0.530 | 86.11% | 1 | 84.19% |
2020-08-18 | ADIL | Adial Pharmaceuticals Inc | 1.510 | 1.510 | 80.77% | 0 | 0.00% |
2020-08-18 | ADES | Advanced Emissions Solutions Inc | 4.360 | 5.050 | 92.53% | 0 | -13.66% |
2020-08-18 | ACRS | Aclaris Therapts | 2.400 | 1.230 | 87.48% | 1 | 95.12% |
2020-08-18 | AIHS | Senmiao Technology Ltd | 0.482 | 0.380 | 92.50% | 1 | 26.84% |
2020-08-18 | ACOR | Acorda Therapeutics | 0.608 | 0.760 | 88.81% | 0 | -19.96% |
2020-08-18 | ACNB | Acnb Corp | 22.180 | 23.520 | 86.68% | 0 | -5.70% |
2020-08-18 | ACHV | Achieve Life Sciences Inc | 9.030 | 8.400 | 81.11% | 1 | 7.50% |
2020-08-18 | ACHC | Acadia Healthcr Company | 30.010 | 27.520 | 81.36% | 1 | 9.05% |
2020-08-18 | ACER | Acer Therapeutics Inc | 3.110 | 3.480 | 91.29% | 0 | -10.63% |
2020-08-18 | ACBI | Atlantic Capital | 11.020 | 10.650 | 80.04% | 1 | 3.47% |
2020-08-18 | ABUS | Arbutus Biopharma Cp | 3.450 | 2.290 | 91.47% | 1 | 50.66% |
2020-08-18 | ABEO | Abeona Therapeutics | 2.730 | 3.230 | 91.16% | 0 | -15.48% |
2020-08-18 | ABCB | Ameris Bancorp | 24.860 | 21.650 | 95.56% | 1 | 14.83% |
2020-08-18 | AAME | Atlantic Amer Cp | 2.140 | 1.950 | 89.46% | 1 | 9.74% |
2020-08-18 | AAL | American Airlines Gp | 12.600 | 9.700 | 93.44% | 1 | 29.90% |
2020-08-18 | AHPI | Allied Healthcare | 8.130 | 10.110 | 94.29% | 0 | -19.58% |
2020-08-18 | AIKI | Alkido Pharma Inc. | 0.725 | 0.720 | 86.06% | 1 | 0.69% |
2020-08-18 | ARLP | Alliance Resource Pt | 3.470 | 3.070 | 85.85% | 1 | 13.03% |
2020-08-18 | ANDE | Andersons Inc | 17.820 | 12.050 | 84.16% | 1 | 47.88% |
2020-08-18 | ARKR | Ark Restaurants Cp | 9.730 | 12.020 | 82.26% | 0 | -19.05% |
2020-08-18 | ARAY | Accuray Incorporated | 2.440 | 2.180 | 88.10% | 1 | 11.93% |
2020-08-18 | AQST | Aquestive Therapeutics Inc | 8.100 | 5.750 | 80.66% | 1 | 40.87% |
2020-08-18 | AQMS | Aqua Metals Inc | 1.010 | 0.930 | 90.03% | 1 | 8.60% |
2020-08-18 | APVO | Aptevo Therapeutics Inc | 8.880 | 6.500 | 83.14% | 1 | 36.62% |
2020-08-18 | APOG | Apogee Entrpr Inc | 21.910 | 20.020 | 91.00% | 1 | 9.44% |
2020-08-18 | APM | Aptorum Group Ltd Cl A | 3.300 | 3.160 | 92.87% | 1 | 4.43% |
2020-08-18 | APEX | Apex Global Brands Inc | 0.691 | 0.500 | 89.62% | 1 | 38.26% |
2020-08-18 | APEN | Apollo Endosurgery Inc | 1.410 | 2.240 | 89.20% | 0 | -37.05% |
2020-08-18 | MGI | Moneygram Intl | 3.520 | 1.920 | 91.78% | 1 | 83.33% |
2020-08-18 | ANIX | Anixa Biosciences Inc | 2.650 | 2.180 | 85.49% | 1 | 21.56% |
2020-08-18 | AMWD | Amer Woodmark Cp | 90.950 | 60.520 | 80.25% | 1 | 50.28% |
2020-08-18 | AINV | Apollo Investment Company | 9.330 | 9.470 | 85.14% | 0 | -1.48% |
2020-08-18 | AMTX | Aemetis Inc | 3.060 | 0.870 | 82.43% | 1 | 251.72% |
2020-08-18 | AMRS | Amyris Inc | 3.530 | 3.520 | 89.91% | 1 | 0.28% |
2020-08-18 | AMRN | Amarin Corp Ads | 6.840 | 7.240 | 92.26% | 0 | -5.52% |
2020-08-18 | AMRH | Ameri Holdings Inc | 1.680 | 1.370 | 82.10% | 1 | 22.63% |
2020-08-18 | AMCX | Amc Networks Cl A | 24.430 | 29.160 | 89.61% | 0 | -16.22% |
2020-08-18 | AMAG | Amag Pharmaceuticals | 10.630 | 7.930 | 86.92% | 1 | 34.05% |
2020-08-18 | ALRN | Aileron Therapeutics Inc | 1.340 | 0.830 | 96.52% | 1 | 61.45% |
2020-08-18 | ALGT | Allegiant Travel Com | 117.080 | 87.500 | 90.41% | 1 | 33.81% |
2020-08-18 | ALDX | Aldeyra Therapeu | 6.990 | 4.270 | 87.77% | 1 | 63.70% |
2020-08-18 | AKTX | Akari Therapeutics | 1.850 | 2.010 | 81.86% | 0 | -7.96% |
2020-08-18 | AKBA | Akebia Therapeutics | 10.640 | 12.160 | 88.73% | 0 | -12.50% |
2020-08-18 | BWEN | Broadwind Energy Inc | 3.920 | 2.080 | 90.84% | 1 | 88.46% |
2020-08-18 | CAC | Camden Natl Cp | 33.000 | 31.030 | 91.75% | 1 | 6.35% |
2020-08-18 | EMMS | Emmis Commun Cl A | 1.620 | 1.450 | 92.69% | 1 | 11.72% |
2020-08-18 | CAKE | Cheesecake Fact | 26.030 | 19.970 | 88.01% | 1 | 30.35% |
2020-08-18 | DENN | Dennys Corp | 10.410 | 10.620 | 85.26% | 0 | -1.98% |
2020-08-18 | DCPH | Deciphera Pharmaceuticals Inc | 44.610 | 59.230 | 93.35% | 0 | -24.68% |
2020-08-18 | DCOM | Dime Community Bncsh | 12.980 | 13.730 | 91.46% | 0 | -5.46% |
2020-08-18 | DBVT | Dbv Technologies Ads | 2.320 | 4.500 | 80.97% | 0 | -48.44% |
2020-08-18 | DAIO | Data I O Cp | 3.690 | 3.130 | 84.58% | 1 | 17.89% |
2020-08-18 | CZNC | Citizens Nrthn Cp | 17.450 | 17.860 | 86.22% | 0 | -2.30% |
2020-08-18 | CYCCP | Cyclacel Pharmaceuti | 5.500 | 7.300 | 81.90% | 0 | -24.66% |
2020-08-18 | CYCC | Cyclacel Pharmaceuti | 4.350 | 5.360 | 80.77% | 0 | -18.84% |
2020-08-18 | CXDC | China Xd Plastics Company | 1.160 | 0.930 | 85.30% | 1 | 24.73% |
2020-08-18 | CVV | CVD Equipment Corp | 3.380 | 3.040 | 91.94% | 1 | 11.18% |
2020-08-18 | CVLY | Codorus Valley Bncp | 12.860 | 12.130 | 92.74% | 1 | 6.02% |
2020-08-18 | CVGI | Commercial Vehicle G | 4.780 | 1.890 | 81.83% | 1 | 152.91% |
2020-08-18 | CVCO | Cavco Inds Inc | 204.520 | 186.730 | 83.78% | 1 | 9.53% |
2020-08-18 | CVBF | Cvb Financial Corp | 18.370 | 18.030 | 81.14% | 1 | 1.89% |
2020-08-18 | CUTR | Cutera Inc | 15.020 | 12.650 | 84.47% | 1 | 18.74% |
2020-08-18 | CUBA | Herzfeld Caribbean | 3.750 | 3.660 | 80.41% | 1 | 2.46% |
2020-08-18 | CTSH | Cognizant Tech Sol | 67.220 | 51.450 | 86.42% | 1 | 30.65% |
2020-08-18 | CTRN | Citi Trends Inc | 19.120 | 14.300 | 94.71% | 1 | 33.71% |
2020-08-18 | CTRM | Castor Maritime Inc | 0.151 | 0.668 | 87.91% | 0 | -77.40% |
2020-08-18 | CRVS | Corvus Pharma Com | 3.960 | 3.970 | 92.46% | 0 | -0.25% |
2020-08-18 | CRTO | Criteo S.A. Ads | 13.520 | 9.810 | 81.82% | 1 | 37.82% |
2020-08-18 | CROX | Crocs Inc | 40.640 | 26.710 | 87.74% | 1 | 52.15% |
2020-08-18 | CRON | Cronos Group Inc | 5.510 | 6.700 | 91.91% | 0 | -17.76% |
2020-08-18 | CRNX | Crinetics Pharmaceuticals Inc | 15.730 | 18.360 | 93.45% | 0 | -14.32% |
2020-08-18 | CRMT | America’s Car-Mart | 104.520 | 77.460 | 92.19% | 1 | 34.93% |
2020-08-18 | DLPN | Dolphin Entertainment Inc | 0.937 | 0.560 | 86.82% | 1 | 67.32% |
2020-08-18 | DLTH | Duluth Hld Cl B | 8.260 | 4.470 | 93.12% | 1 | 84.79% |
2020-08-18 | DMAC | Diamedica Therapeutics Inc | 5.180 | 4.700 | 89.23% | 1 | 10.21% |
2020-08-18 | EARS | Auris Medical | 1.190 | 1.090 | 94.58% | 1 | 9.17% |
2020-08-18 | ELOX | Eloxx Pharmaceuticals Inc | 3.340 | 3.500 | 80.70% | 0 | -4.57% |
2020-08-18 | EKSO | Ekso Bionics Holdings Inc | 5.490 | 3.260 | 94.13% | 1 | 68.40% |
2020-08-18 | EIGR | Eiger Biopharma | 12.320 | 13.190 | 87.27% | 0 | -6.60% |
2020-08-18 | EGLE | Eagle Bulk Ship | 2.700 | 1.870 | 81.03% | 1 | 44.39% |
2020-08-18 | EFSC | Enterprises Finl Svc | 31.210 | 26.100 | 91.47% | 1 | 19.58% |
2020-08-18 | EDSA | Edesa Biotech Inc | 7.300 | 3.000 | 88.37% | 1 | 143.33% |
2020-08-18 | ECOR | Electrocore Inc | 2.110 | 0.937 | 92.44% | 1 | 125.19% |
2020-08-18 | EBTC | Enterprise Bancorp | 22.000 | 22.070 | 81.21% | 0 | -0.32% |
2020-08-18 | EBSB | Meridian Bncp | 11.600 | 10.610 | 88.46% | 1 | 9.33% |
2020-08-18 | EBMT | Eagle Bancorp [Mt] | 17.150 | 17.190 | 80.28% | 0 | -0.23% |
2020-08-18 | EAST | Eastside Distilling Inc | 1.780 | 1.600 | 86.71% | 1 | 11.25% |
2020-08-18 | DZSI | Dasan Zhone Solutions Inc | 11.430 | 5.810 | 80.91% | 1 | 96.73% |
2020-08-18 | DMPI | Delmar Pharmaceuticals Inc | 1.250 | 0.920 | 81.83% | 1 | 35.87% |
2020-08-18 | DXYN | The Dixie Group | 0.910 | 0.800 | 90.11% | 1 | 13.75% |
2020-08-18 | DXPE | Dxp Enterprise | 18.990 | 15.670 | 80.15% | 1 | 21.19% |
2020-08-18 | DXLG | Destination XL Group | 0.270 | 0.420 | 88.91% | 0 | -35.71% |
2020-08-18 | DVAX | Dynavax Technologies | 6.620 | 5.130 | 89.01% | 1 | 29.04% |
2020-08-18 | DTEA | Davidstea Inc | 1.000 | 0.770 | 84.94% | 1 | 29.87% |
2020-08-18 | DSKE | Daseke Inc | 6.390 | 2.720 | 87.53% | 1 | 134.93% |
2020-08-18 | DRNA | Dicerna Pharmaceutic | 19.820 | 23.100 | 82.38% | 0 | -14.20% |
2020-08-18 | DRAD | Digirad Corp | 2.630 | 2.350 | 80.12% | 1 | 11.91% |
2020-08-18 | DOOO | Brp Inc | 50.290 | 31.950 | 83.64% | 1 | 57.40% |
2020-08-18 | DMTK | Dermtech Inc | 13.300 | 13.480 | 84.73% | 0 | -1.34% |
2020-08-18 | DMRC | Digimarc Corp | 15.000 | 16.170 | 81.56% | 0 | -7.24% |
2020-08-18 | CRESY | Cresud Sacif ADR | 3.500 | 3.510 | 80.37% | 0 | -0.28% |
2020-08-18 | CREG | China Recycling Ener | 2.860 | 2.300 | 85.34% | 1 | 24.35% |
2020-08-18 | CPTA | Capitala Finance Crp | 2.140 | 2.680 | 95.61% | 0 | -20.15% |
2020-08-18 | CBTX | Cbtx Inc | 16.370 | 18.110 | 82.57% | 0 | -9.61% |
2020-08-18 | CFFN | Capitol Fed Finl Inc | 9.670 | 11.450 | 87.52% | 0 | -15.55% |
2020-08-18 | CFBK | Central Fed Cp | 11.800 | 10.500 | 83.33% | 1 | 12.38% |
2020-08-18 | CETX | Cemtrex Inc | 1.440 | 0.798 | 87.60% | 1 | 80.45% |
2020-08-18 | CERC | Cerecor Inc | 2.730 | 2.380 | 88.66% | 1 | 14.71% |
2020-08-18 | CENX | Century Aluminum C | 9.650 | 4.890 | 86.19% | 1 | 97.34% |
2020-08-18 | CELC | Celcuity Inc | 5.640 | 9.270 | 84.89% | 0 | -39.16% |
2020-08-18 | CDEV | Centennial Resource Development Inc | 0.835 | 1.010 | 95.50% | 0 | -17.31% |
2020-08-18 | CCNE | Cnb Financial Corp | 17.130 | 16.130 | 81.40% | 1 | 6.20% |
2020-08-18 | CCCL | China Ceramics Company | 0.827 | 0.640 | 92.25% | 1 | 29.30% |
2020-08-18 | CCBG | Capital City Bank Gr | 20.030 | 18.680 | 81.01% | 1 | 7.23% |
2020-08-18 | CCB | Coastal Financial Corp | 13.980 | 13.060 | 89.67% | 1 | 7.04% |
2020-08-18 | CBSHP | Commerce BNC B Dep | 25.000 | 26.050 | 85.32% | 0 | -4.03% |
2020-08-18 | CFRX | Contrafect | 5.510 | 5.450 | 97.19% | 1 | 1.10% |
2020-08-18 | CBIO | Catalyst Bio | 5.380 | 7.560 | 83.90% | 0 | -28.84% |
2020-08-18 | CBAN | Colony Bankcorp Inc | 11.100 | 10.730 | 89.37% | 1 | 3.45% |
2020-08-18 | CATY | Cathay Genl Bncp | 25.490 | 24.960 | 85.32% | 1 | 2.12% |
2020-08-18 | CATM | Cardtronics Inc | 22.020 | 25.140 | 94.24% | 0 | -12.41% |
2020-08-18 | CASS | Cass Information Sys | 38.630 | 38.140 | 83.21% | 1 | 1.28% |
2020-08-18 | CASH | Meta Financial Group | 19.410 | 16.900 | 92.26% | 1 | 14.85% |
2020-08-18 | CARV | Carver Bancorp | 6.750 | 1.650 | 82.05% | 1 | 309.09% |
2020-08-18 | CARE | Carter Bank&Tr [Va] | 7.150 | 7.290 | 97.07% | 0 | -1.92% |
2020-08-18 | CAR | Avis Budget Group | 31.630 | 16.720 | 94.52% | 1 | 89.17% |
2020-08-18 | CAPR | Capricor Therap | 6.510 | 5.390 | 80.52% | 1 | 20.78% |
2020-08-18 | CAMP | Calamp Corp | 8.650 | 7.030 | 81.23% | 1 | 23.04% |
2020-08-18 | CFMS | Conformis Inc CS | 0.676 | 0.880 | 91.16% | 0 | -23.18% |
2020-08-18 | CGIX | Cancer Genetics Inc | 3.030 | 3.040 | 89.27% | 0 | -0.33% |
2020-08-18 | CPSI | Computer Programs | 29.070 | 21.300 | 91.54% | 1 | 36.48% |
2020-08-18 | CLUB | Town Sports International | 0.836 | 0.510 | 87.89% | 1 | 63.92% |
2020-08-18 | CONN | Conn’s Inc | 11.495 | 6.280 | 88.21% | 1 | 83.04% |
2020-08-18 | COLB | Columbia Banking Sys | 28.970 | 22.490 | 89.86% | 1 | 28.81% |
2020-08-18 | CNTY | Century Casinos IN | 5.780 | 4.880 | 82.36% | 1 | 18.44% |
2020-08-18 | CNOB | Connectone Bancorp | 14.830 | 13.550 | 84.18% | 1 | 9.45% |
2020-08-18 | CNFR | Conifer Holdings | 3.010 | 2.720 | 89.65% | 1 | 10.66% |
2020-08-18 | CNET | Chinanet Online Hld | 1.230 | 0.920 | 85.04% | 1 | 33.70% |
2020-08-18 | CNDT | Conduent Inc | 3.780 | 2.235 | 80.26% | 1 | 69.13% |
2020-08-18 | CNCE | Concert Pharmaceutic | 10.230 | 10.110 | 86.23% | 1 | 1.19% |
2020-08-18 | CMLS | Cumulus Media Inc Cl A | 5.540 | 4.240 | 97.15% | 1 | 30.66% |
2020-08-18 | CMCO | Columbus Mckinnon | 36.640 | 26.330 | 85.20% | 1 | 39.16% |
2020-08-18 | CLXT | Calyxt Inc | 7.000 | 4.530 | 82.06% | 1 | 54.53% |
2020-08-18 | CLSD | Clearside Biomedi | 1.790 | 1.980 | 94.82% | 0 | -9.60% |
2020-08-18 | CHCI | Comstock Hlds Cos | 3.190 | 1.970 | 81.62% | 1 | 61.93% |
2020-08-18 | CLPS | Clps Incorp | 3.550 | 1.880 | 90.02% | 1 | 88.83% |
2020-08-18 | CLMT | Calumet Specialty Pr | 2.470 | 2.570 | 95.55% | 0 | -3.89% |
2020-08-18 | CLDX | Celldex Therapeutics | 11.490 | 2.690 | 82.47% | 1 | 327.14% |
2020-08-18 | CLBS | Caladrius Bio | 2.350 | 2.080 | 91.07% | 1 | 12.98% |
2020-08-18 | CKPT | Checkpoint Therapeutics Inc | 2.430 | 2.270 | 93.71% | 1 | 7.05% |
2020-08-18 | CIVB | Civista Bncshrs | 14.140 | 14.090 | 93.95% | 1 | 0.35% |
2020-08-18 | CINF | Cincinnati Financial | 78.980 | 57.320 | 91.00% | 1 | 37.79% |
2020-08-18 | CIDM | Cinedigm Corp | 1.180 | 0.850 | 92.16% | 1 | 38.82% |
2020-08-18 | CHUY | Chuy’s Holdings Inc | 19.190 | 16.410 | 84.02% | 1 | 16.94% |
2020-08-18 | CHFS | Chf Solutions Inc | 0.500 | 0.350 | 85.56% | 1 | 42.74% |
2020-08-18 | CHEF | The Chefs Warehouse | 14.580 | 14.380 | 90.08% | 1 | 1.39% |
2020-08-18 | MGEN | Miragen Therapeutics Inc | 1.150 | 0.628 | 82.98% | 1 | 83.12% |
2020-08-18 | AMNB | American Natl Bksh | 23.250 | 23.620 | 86.00% | 0 | -1.57% |
2020-08-18 | MGTA | Magenta Therapeutics Inc | 7.300 | 9.610 | 91.74% | 0 | -24.04% |
2020-08-18 | USAP | Universal Stainles | 7.520 | 7.450 | 83.91% | 1 | 0.94% |
2020-08-18 | TPIC | Tpi Composites Inc | 32.010 | 20.510 | 83.33% | 1 | 56.07% |
2020-08-18 | TOWN | Towne Bank | 18.620 | 17.520 | 88.17% | 1 | 6.28% |
2020-08-18 | TOUR | Tuniu Corporatio Ads | 1.170 | 0.759 | 95.19% | 1 | 54.15% |
2020-08-18 | TNXP | Tonix Pharm Hld | 0.987 | 0.690 | 86.35% | 1 | 43.09% |
2020-08-18 | TMDI | Titan Medical Inc | 0.735 | 0.320 | 95.79% | 1 | 129.69% |
2020-08-18 | TLRY | Tilray Inc | 6.980 | 10.260 | 89.99% | 0 | -31.97% |
2020-08-18 | TLND | Talend S.A. | 39.720 | 29.900 | 89.15% | 1 | 32.84% |
2020-08-18 | TITN | Titan Machinery Inc | 12.320 | 9.170 | 94.08% | 1 | 34.35% |
2020-08-18 | TILE | Interface Inc | 7.690 | 8.200 | 86.28% | 0 | -6.22% |
2020-08-18 | TIGO | Millicom International Cellular S.A. | 27.900 | 21.210 | 88.86% | 1 | 31.54% |
2020-08-18 | TH | Target Hospitality Corp | 1.470 | 1.960 | 86.85% | 0 | -25.00% |
2020-08-18 | TGEN | Tecogen Inc | 0.751 | 0.875 | 91.69% | 0 | -14.17% |
2020-08-18 | TGA | Transglobe Energy Cp | 0.600 | 0.540 | 84.77% | 1 | 11.11% |
2020-08-18 | TESS | Tessco Tech Inc | 7.110 | 4.590 | 91.75% | 1 | 54.90% |
2020-08-18 | TENX | Tenax Therapeutics | 1.360 | 1.180 | 90.87% | 1 | 15.25% |
2020-08-18 | TELL | Tellurian Inc | 0.937 | 1.050 | 96.01% | 0 | -10.77% |
2020-08-18 | TEDU | Tarena Intl ADR | 1.870 | 2.540 | 85.62% | 0 | -26.38% |
2020-08-18 | TCRR | Tcr2 Therapeutics Inc | 19.980 | 11.070 | 92.80% | 1 | 80.49% |
2020-08-18 | TCON | Tracon Pharma | 1.610 | 1.970 | 89.84% | 0 | -18.27% |
2020-08-18 | TCF | TCF Financial Corp | 26.890 | 26.080 | 87.49% | 1 | 3.11% |
2020-08-18 | TCBK | Trico Bancshares | 28.700 | 26.240 | 96.77% | 1 | 9.38% |
2020-08-18 | TCBI | Texas Capital Bncsh | 32.590 | 28.520 | 91.29% | 1 | 14.27% |
2020-08-18 | TBNK | Territorial Bancorp | 21.790 | 24.420 | 87.19% | 0 | -10.77% |
2020-08-18 | TBLTW | Toughbuilt Industries Inc WT | 0.091 | 0.040 | 88.78% | 1 | 127.75% |
2020-08-18 | TBLT | Toughbuilt Industries Inc | 0.760 | 1.250 | 89.40% | 0 | -39.21% |
2020-08-18 | TRCH | Torchlight Energy | 0.303 | 0.360 | 87.03% | 0 | -15.89% |
2020-08-18 | TRMK | Trustmark Corp | 23.570 | 22.730 | 81.23% | 1 | 3.70% |
2020-08-18 | TRNS | Transcat Inc | 30.760 | 25.400 | 80.28% | 1 | 21.10% |
2020-08-18 | UBX | Unity Biotechnology Inc | 3.260 | 7.340 | 88.80% | 0 | -55.59% |
2020-08-18 | UROV | Urovant Sciences Ltd | 8.210 | 8.750 | 81.62% | 0 | -6.17% |
2020-08-18 | URBN | Urban Outfitters Inc | 19.425 | 17.170 | 84.32% | 1 | 13.13% |
2020-08-18 | UPWK | Upwork Inc | 14.980 | 12.300 | 85.38% | 1 | 21.79% |
2020-08-18 | UONEK | Urban One Inc | 1.460 | 0.670 | 90.57% | 1 | 117.91% |
2020-08-18 | UONE | Urban One Inc | 7.330 | 1.300 | 82.10% | 1 | 463.85% |
2020-08-18 | UNIT | Uniti Group Inc | 9.960 | 8.620 | 88.50% | 1 | 15.55% |
2020-08-18 | UNB | Union Bankshares Inc | 18.650 | 19.160 | 94.44% | 0 | -2.66% |
2020-08-18 | UMPQ | Umpqua Holdings Corp | 11.330 | 10.730 | 85.80% | 1 | 5.59% |
2020-08-18 | UIHC | United Insurance Hld | 8.220 | 7.860 | 84.82% | 1 | 4.58% |
2020-08-18 | UFCS | United Fire Group | 26.750 | 27.470 | 87.59% | 0 | -2.62% |
2020-08-18 | UCBI | United Comm Banks | 17.910 | 17.950 | 84.04% | 0 | -0.22% |
2020-08-18 | UBFO | United Security Bcsh | 5.910 | 5.840 | 91.75% | 1 | 1.20% |
2020-08-18 | TRNX | Taronis Technologies Inc | 0.050 | 0.080 | 85.09% | 0 | -37.13% |
2020-08-18 | UAL | United Continental Holdings | 33.980 | 25.400 | 98.52% | 1 | 33.78% |
2020-08-18 | TZOO | Travelzoo Inc | 6.620 | 5.650 | 95.47% | 1 | 17.17% |
2020-08-18 | TWNKW | Gores Holdings WT | 1.120 | 0.800 | 87.93% | 1 | 40.00% |
2020-08-18 | TWIN | Twin Disc Inc | 6.450 | 5.430 | 93.31% | 1 | 18.78% |
2020-08-18 | TVTY | Tivity Health | 17.600 | 9.780 | 82.63% | 1 | 79.96% |
2020-08-18 | TUSK | Mammoth Energy Services Inc | 1.590 | 1.370 | 92.02% | 1 | 16.06% |
2020-08-18 | TTOO | T2 Biosystems CS | 1.540 | 0.735 | 93.57% | 1 | 109.52% |
2020-08-18 | TSC | Tristate Capital Hld | 14.590 | 13.680 | 88.26% | 1 | 6.65% |
2020-08-18 | TSBK | Timberland Bancorp | 17.140 | 17.180 | 83.76% | 0 | -0.23% |
2020-08-18 | TRVG | Trivago NV | 1.920 | 1.850 | 86.63% | 1 | 3.78% |
2020-08-18 | TRS | Trimas Corp | 25.080 | 22.180 | 87.01% | 1 | 13.07% |
2020-08-18 | TBK | Triumph Bancorp | 27.430 | 22.920 | 89.04% | 1 | 19.68% |
2020-08-18 | TBBK | The Bancorp Inc | 9.590 | 7.450 | 81.87% | 1 | 28.72% |
2020-08-18 | TAST | Carrols Rstrnt Group | 6.690 | 4.120 | 84.71% | 1 | 62.38% |
2020-08-18 | SNES | Senestech Inc | 1.680 | 1.565 | 89.71% | 1 | 7.35% |
2020-08-18 | SPNE | Seaspine Holdings | 13.290 | 10.750 | 81.20% | 1 | 23.63% |
2020-08-18 | SPKEP | Spark Energy Inc | 21.390 | 21.250 | 82.30% | 1 | 0.66% |
2020-08-18 | SPI | Spi Energy Co. Ads | 1.500 | 0.979 | 85.22% | 1 | 53.22% |
2020-08-18 | SP | SP Plus Corp | 19.300 | 19.270 | 91.67% | 1 | 0.16% |
2020-08-18 | SONN | Sonnet Biotherapeutics Holdings Inc. | 2.630 | 4.250 | 82.95% | 0 | -38.12% |
2020-08-18 | SONA | Southern National Bk | 8.680 | 9.490 | 92.09% | 0 | -8.54% |
2020-08-18 | SOLY | Soliton Inc | 7.310 | 9.270 | 92.22% | 0 | -21.14% |
2020-08-18 | SOHOO | Sotherly Hotels LP | 6.900 | 5.130 | 92.15% | 1 | 34.50% |
2020-08-18 | SOHOB | Sotherly Hotels Inc 8.0% Series B | 7.250 | 5.220 | 83.49% | 1 | 38.89% |
2020-08-18 | SOHO | Sotherly Hotels | 2.200 | 1.850 | 85.49% | 1 | 18.92% |
2020-08-18 | SNSS | Sunesis Pharmaceutic | 0.284 | 0.430 | 81.84% | 0 | -33.98% |
2020-08-18 | SNDE | Sundance Energy Australia Ltd | 2.400 | 2.800 | 80.19% | 0 | -14.29% |
2020-08-18 | SQBG | Sequential Brands | 5.220 | 7.200 | 83.74% | 0 | -27.50% |
2020-08-18 | SNCR | Synchronoss Technolo | 4.310 | 2.400 | 94.73% | 1 | 79.58% |
2020-08-18 | SNCA | Seneca Biopharm Inc. | 0.724 | 0.920 | 88.53% | 0 | -21.30% |
2020-08-18 | SMTX | Smtc Corp | 3.520 | 3.220 | 80.54% | 1 | 9.32% |
2020-08-18 | SMRT | Stein Mart Inc | 0.114 | 0.310 | 86.65% | 0 | -63.13% |
2020-08-18 | SMMF | Summit Financial Gp | 15.400 | 15.880 | 95.28% | 0 | -3.02% |
2020-08-18 | SMBK | Smartfinancial Inc | 14.710 | 15.080 | 81.80% | 0 | -2.45% |
2020-08-18 | SMBC | Southern MO Bancorp | 21.960 | 22.270 | 93.53% | 0 | -1.39% |
2020-08-18 | SLRX | Salarius Pharmaceuticals Inc | 1.040 | 1.180 | 83.03% | 0 | -11.86% |
2020-08-18 | SLNO | Soleno Therapeutics Inc | 1.900 | 4.000 | 84.55% | 0 | -52.50% |
2020-08-18 | SLGG | Super League Gaming Inc | 2.330 | 2.710 | 83.26% | 0 | -14.02% |
2020-08-18 | SLDB | Solid Biosciences Inc | 3.050 | 3.090 | 83.35% | 0 | -1.29% |
2020-08-18 | SPRT | Support.com Inc | 1.660 | 1.370 | 80.33% | 1 | 21.17% |
2020-08-18 | SQQQ | Ultrapro Short QQQ Proshares | 25.650 | 9.870 | 86.71% | 1 | 159.88% |
2020-08-18 | TAOP | Taoping Inc | 2.940 | 2.040 | 80.71% | 1 | 44.12% |
2020-08-18 | STRL | Sterling Constructio | 14.915 | 8.660 | 90.05% | 1 | 72.23% |
2020-08-18 | TACT | Transact Tech Inc | 5.070 | 3.750 | 87.54% | 1 | 35.20% |
2020-08-18 | TA | Travelcenters of America Llc | 17.400 | 11.890 | 90.69% | 1 | 46.34% |
2020-08-18 | SYBX | Synlogic Inc | 2.510 | 2.320 | 82.16% | 1 | 8.19% |
2020-08-18 | SVRA | Savara Inc | 1.890 | 2.450 | 88.91% | 0 | -22.86% |
2020-08-18 | SVBI | Severn Bancorp Inc | 6.250 | 5.750 | 85.46% | 1 | 8.70% |
2020-08-18 | SURF | Surface Oncology Inc | 6.140 | 5.220 | 82.40% | 1 | 17.62% |
2020-08-18 | SUNW | Sunworks Inc | 0.900 | 0.464 | 92.57% | 1 | 93.97% |
2020-08-18 | SUMR | Summer Infant Inc | 17.250 | 4.550 | 87.79% | 1 | 279.12% |
2020-08-18 | STRT | Strattec Security | 21.000 | 12.900 | 90.55% | 1 | 62.79% |
2020-08-18 | STRS | Stratus Pptys Inc | 20.190 | 15.500 | 97.35% | 1 | 30.26% |
2020-08-18 | STRM | Streamline Health So | 1.300 | 0.960 | 90.10% | 1 | 35.42% |
2020-08-18 | STKS | The One Group | 2.020 | 1.520 | 88.42% | 1 | 32.89% |
2020-08-18 | SRAX | Social Reality Inc | 2.700 | 1.780 | 87.19% | 1 | 51.69% |
2020-08-18 | STKL | Sunopta Inc | 6.880 | 3.840 | 80.87% | 1 | 79.17% |
2020-08-18 | STIM | Neuronetics Inc | 4.470 | 1.960 | 92.13% | 1 | 128.06% |
2020-08-18 | STFC | State Auto Finl Corp | 16.900 | 20.150 | 95.40% | 0 | -16.13% |
2020-08-18 | STCN | Steel Connect Inc | 0.565 | 0.490 | 97.44% | 1 | 15.31% |
2020-08-18 | STBA | S&T Bancorp Inc | 20.870 | 22.110 | 92.05% | 0 | -5.61% |
2020-08-18 | STAF | Staffing 360 Solutions Inc | 0.691 | 0.600 | 90.35% | 1 | 15.18% |
2020-08-18 | SSTI | Shotspotter Inc | 30.440 | 21.670 | 88.95% | 1 | 40.47% |
2020-08-18 | SSNT | Silversun Technologies Inc Cl A | 2.900 | 1.840 | 83.84% | 1 | 57.61% |
2020-08-18 | SSB | South State Cp | 57.720 | 46.650 | 94.02% | 1 | 23.73% |
2020-08-18 | SRRA | Sierra Oncology Inc | 12.970 | 13.500 | 84.64% | 0 | -3.93% |
2020-08-18 | SRCE | 1st Source Corp | 34.580 | 31.540 | 91.66% | 1 | 9.64% |
2020-08-18 | USAK | U S A Truck Inc | 10.700 | 5.500 | 83.54% | 1 | 94.55% |
2020-08-18 | USEG | U S Energy Corp | 6.050 | 5.520 | 84.07% | 1 | 9.60% |
2020-08-18 | SKYW | Skywest Inc | 30.500 | 28.180 | 91.14% | 1 | 8.23% |
2020-08-18 | USOI | Credit Suisse Ag Credit Suisse X-Links | 4.840 | 4.620 | 92.88% | 1 | 4.76% |
2020-08-18 | MET | MetLife Inc. | 38.310 | 33.340 | 83.63% | 1 | 14.91% |
2020-08-18 | FLS | Flowserve Corporation | 30.280 | 25.200 | 80.87% | 1 | 20.16% |
2020-08-18 | GE | General Electric | 6.440 | 6.410 | 80.98% | 1 | 0.47% |
2020-08-18 | AES | AES Corp | 17.740 | 12.240 | 92.43% | 1 | 44.93% |
2020-08-18 | RCL | Royal Caribbean Cruises Ltd | 60.400 | 43.140 | 87.85% | 1 | 40.01% |
2020-08-18 | HST | Host Hotels & Resorts | 10.780 | 11.230 | 93.25% | 0 | -4.01% |
2020-08-18 | LEG | Leggett & Platt | 39.630 | 29.990 | 80.96% | 1 | 32.14% |
2020-08-18 | UHS | Universal Health Services, Inc. | 112.110 | 104.170 | 88.98% | 1 | 7.62% |
2020-08-18 | KSS | Kohl’s Corp. | 20.010 | 17.480 | 80.11% | 1 | 14.47% |
2020-08-18 | SYY | Sysco Corp. | 59.590 | 51.750 | 84.35% | 1 | 15.15% |
2020-08-18 | WFC | Wells Fargo | 24.040 | 24.170 | 80.85% | 0 | -0.54% |
2020-08-18 | USB | U.S. Bancorp | 36.330 | 32.930 | 81.92% | 1 | 10.32% |
2020-08-18 | CMA | Comerica Inc. | 39.520 | 32.650 | 85.70% | 1 | 21.04% |
2020-08-18 | JWN | Nordstrom | 15.450 | 15.660 | 88.75% | 0 | -1.34% |
2020-08-18 | COF | Capital One Financial | 65.470 | 60.210 | 80.04% | 1 | 8.74% |
2020-08-18 | MLM | Martin Marietta Materials | 214.890 | 179.690 | 82.00% | 1 | 19.59% |
2020-08-18 | MSI | Motorola Solutions Inc. | 149.800 | 134.190 | 85.87% | 1 | 11.63% |
2020-08-18 | LVS | Las Vegas Sands | 47.690 | 46.900 | 81.01% | 1 | 1.68% |
2020-08-18 | F | Ford Motor Company | 6.890 | 5.650 | 88.85% | 1 | 21.95% |
2020-08-18 | IVZ | Invesco Ltd. | 10.280 | 7.270 | 96.05% | 1 | 41.40% |
2020-08-18 | UA | Under Armour Class C | 9.230 | 7.380 | 82.34% | 1 | 25.07% |
2020-08-18 | UAA | Under Armour Class A | 10.240 | 8.340 | 81.89% | 1 | 22.78% |
2020-08-18 | PVH | PVH Corp. | 51.500 | 44.150 | 85.21% | 1 | 16.65% |
2020-08-18 | CPRI | Capri Holdings | 15.810 | 14.500 | 93.10% | 1 | 9.03% |
2020-08-18 | LB | L Brands Inc. | 28.180 | 15.080 | 90.76% | 1 | 86.87% |
2020-08-18 | PRU | Prudential Financial | 68.570 | 56.280 | 80.92% | 1 | 21.84% |
2020-08-18 | UNM | Unum Group | 18.220 | 14.710 | 87.08% | 1 | 23.86% |
2020-08-18 | AIZ | Assurant | 123.610 | 101.370 | 83.45% | 1 | 21.94% |
2020-08-18 | CFG | Citizens Financial Group | 24.760 | 21.280 | 86.17% | 1 | 16.35% |
2020-08-18 | MIDD | Middleby Corp | 96.710 | 63.110 | 85.66% | 1 | 53.24% |
2020-08-18 | HPE | Hewlett Packard Enterprise | 9.450 | 9.170 | 93.68% | 1 | 3.05% |
2020-08-18 | IRM | Iron Mountain Incorporated | 30.000 | 24.170 | 80.11% | 1 | 24.12% |
2020-08-18 | SPG | Simon Property Group Inc | 65.130 | 54.590 | 94.11% | 1 | 19.31% |
2020-08-18 | KIM | Kimco Realty | 11.750 | 11.330 | 84.10% | 1 | 3.71% |
2020-08-18 | FRT | Federal Realty Investment Trust | 80.320 | 78.490 | 83.02% | 1 | 2.33% |
2020-08-18 | EQR | Equity Residential | 55.370 | 57.400 | 93.75% | 0 | -3.54% |
2020-08-18 | TFC | Truist Financial | 37.910 | 33.290 | 92.65% | 1 | 13.88% |
2020-08-18 | RF | Regions Financial Corp. | 11.370 | 9.950 | 92.28% | 1 | 14.27% |
2020-08-18 | MTB | M&T Bank Corp. | 104.500 | 98.030 | 93.27% | 1 | 6.60% |
2020-08-18 | KEY | KeyCorp | 12.170 | 10.740 | 89.75% | 1 | 13.31% |
2020-08-18 | HIG | Hartford Financial Svc.Gp. | 41.280 | 36.990 | 84.41% | 1 | 11.60% |
2020-08-18 | LNC | Lincoln National | 36.680 | 35.000 | 96.26% | 1 | 4.80% |
2020-08-18 | COTY | Coty, Inc | 3.940 | 3.750 | 97.41% | 1 | 5.07% |
2020-08-18 | WRK | WestRock | 29.100 | 25.350 | 85.50% | 1 | 14.79% |
2020-08-18 | LW | Lamb Weston Holdings Inc | 63.280 | 57.220 | 88.61% | 1 | 10.59% |
2020-08-18 | VLO | Valero Energy | 54.740 | 65.680 | 82.25% | 0 | -16.66% |
2020-08-18 | OXY | Occidental Petroleum | 13.950 | 14.130 | 94.10% | 0 | -1.27% |
2020-08-18 | SLB | Schlumberger Ltd. | 19.770 | 17.580 | 86.14% | 1 | 12.46% |
2020-08-18 | NOV | National Oilwell Varco Inc. | 12.570 | 12.090 | 81.93% | 1 | 3.97% |
2020-08-18 | HP | Helmerich & Payne | 17.980 | 18.210 | 86.19% | 0 | -1.26% |
2020-08-18 | VNO | Vornado Realty Trust | 34.680 | 34.150 | 82.42% | 1 | 1.55% |
2020-08-18 | SLG | SL Green Realty | 46.920 | 36.830 | 99.03% | 1 | 27.40% |
2020-08-18 | BXP | Boston Properties | 85.630 | 78.010 | 84.51% | 1 | 9.77% |
2020-08-18 | GPS | Gap Inc. | 14.960 | 8.210 | 94.07% | 1 | 82.22% |
2020-08-18 | SAVE | Spirit Airlines Incorporated | 17.320 | 10.170 | 93.48% | 1 | 70.30% |
2020-08-18 | LUV | Southwest Airlines | 34.160 | 28.870 | 92.11% | 1 | 18.32% |
2020-08-18 | VTGN | Vistagen Therap. Com | 0.698 | 0.470 | 87.97% | 1 | 48.45% |
2020-08-18 | WNEB | Western New England Bancorp Inc | 5.010 | 5.140 | 92.39% | 0 | -2.53% |
2020-08-18 | WLFC | Willis Lease Fin C | 24.150 | 17.670 | 97.44% | 1 | 36.67% |
2020-08-18 | WKHS | Workhorse Grp | 16.755 | 2.650 | 85.53% | 1 | 532.26% |
2020-08-18 | WISA | Summit Semiconductor Inc | 2.370 | 2.440 | 82.90% | 0 | -2.87% |
2020-08-18 | WHLR | Wheeler Real Estate | 2.500 | 1.330 | 90.31% | 1 | 87.97% |
2020-08-18 | WEYS | Weyco Gp Inc | 18.710 | 18.690 | 91.41% | 1 | 0.11% |
2020-08-18 | WAFD | Washington Federal | 24.220 | 24.920 | 91.10% | 0 | -2.81% |
2020-08-18 | VVPR | Vivopower International Plc | 3.130 | 1.020 | 86.70% | 1 | 206.86% |
2020-08-18 | VUZI | Vuzix Corp | 3.370 | 2.860 | 91.39% | 1 | 17.83% |
2020-08-18 | VTSI | Virtra Systems Inc | 3.210 | 2.210 | 80.66% | 1 | 45.25% |
2020-08-18 | VTNR | Vertex Energy | 0.639 | 0.629 | 94.39% | 1 | 1.59% |
2020-08-18 | VRTU | Virtusa Corp | 40.310 | 27.450 | 91.71% | 1 | 46.85% |
2020-08-18 | WSC | Willscot Corp | 17.530 | 12.920 | 91.38% | 1 | 35.68% |
2020-08-18 | VRNA | Verona Pharma Plc ADR | 8.200 | 4.250 | 93.50% | 1 | 92.94% |
2020-08-18 | VRCA | Verrica Pharmaceuticals Inc | 8.560 | 11.140 | 87.97% | 0 | -23.16% |
2020-08-18 | VNOM | Viper Energy LP | 10.340 | 10.520 | 87.46% | 0 | -1.71% |
2020-08-18 | VISL | Vislink Technologies Inc | 1.930 | 1.800 | 83.83% | 1 | 7.22% |
2020-08-18 | VFF | Village Farms Intl | 4.980 | 5.200 | 90.27% | 0 | -4.23% |
2020-08-18 | VERO | Venus Concept Inc. | 2.790 | 3.040 | 95.45% | 0 | -8.22% |
2020-08-18 | VCNX | Vaccinex Inc | 5.870 | 3.860 | 93.23% | 1 | 52.07% |
2020-08-18 | VCLT | Long-Term Corp Bond Vanguard | 108.780 | 102.710 | 84.53% | 1 | 5.91% |
2020-08-18 | VBTX | Veritex Holdings | 18.170 | 16.270 | 87.39% | 1 | 11.68% |
2020-08-18 | VBIV | Vbi Vaccines Inc CS | 4.100 | 2.460 | 80.35% | 1 | 66.67% |
2020-08-18 | UVSP | Univest Corp of Penn | 16.520 | 15.430 | 86.35% | 1 | 7.06% |
2020-08-18 | WSBC | Wesbanco Inc | 21.770 | 19.960 | 96.02% | 1 | 9.07% |
2020-08-18 | WTFC | Wintrust Finl Corp | 44.080 | 38.240 | 89.19% | 1 | 15.27% |
2020-08-18 | DAL | Delta Air Lines Inc. | 27.630 | 22.690 | 92.21% | 1 | 21.77% |
2020-08-18 | YGYI | Youngevity International Inc | 0.865 | 1.620 | 81.70% | 0 | -46.63% |
2020-08-18 | ALK | Alaska Air Group Inc | 36.190 | 31.020 | 94.14% | 1 | 16.67% |
2020-08-18 | TXT | Textron Inc. | 37.240 | 26.910 | 87.00% | 1 | 38.39% |
2020-08-18 | BA | Boeing Company | 170.230 | 137.530 | 91.84% | 1 | 23.78% |
2020-08-18 | ZYNE | Zynerba Pharma CS | 3.870 | 6.480 | 82.84% | 0 | -40.28% |
2020-08-18 | ZSAN | Zosano Pharma | 1.600 | 0.853 | 87.80% | 1 | 87.57% |
2020-08-18 | ZEUS | Olympic Steel Inc | 11.700 | 9.330 | 82.07% | 1 | 25.40% |
2020-08-18 | ZAGG | Zagg Inc | 3.490 | 3.010 | 85.11% | 1 | 15.95% |
2020-08-18 | YTRA | Yatra Online Inc | 0.720 | 1.010 | 85.90% | 0 | -28.73% |
2020-08-18 | YTEN | Yield10 Bioscience Inc | 5.190 | 5.690 | 83.05% | 0 | -8.79% |
2020-08-18 | YRCW | YRC Worldwide | 4.235 | 1.400 | 82.36% | 1 | 202.50% |
2020-08-18 | YI | 111 Inc ADR | 6.770 | 7.090 | 83.19% | 0 | -4.51% |
2020-08-18 | XSPA | Xpresspa Group Inc | 3.360 | 213.840 | 86.77% | 0 | -98.43% |
2020-08-18 | WWD | Woodward Inc | 83.330 | 61.840 | 84.98% | 1 | 34.75% |
2020-08-18 | XRAY | Dentsply Sirona Inc | 43.240 | 42.240 | 88.42% | 1 | 2.37% |
2020-08-18 | XNET | Xunlei Ltd ADR | 4.090 | 3.240 | 92.22% | 1 | 26.23% |
2020-08-18 | XFOR | X4 Pharmaceuticals Inc | 8.990 | 8.810 | 83.46% | 1 | 2.04% |
2020-08-18 | XERS | Xeris Pharmaceuticals Inc | 4.290 | 5.800 | 90.14% | 0 | -26.03% |
2020-08-18 | XENT | Intersect Ent Inc | 20.100 | 11.120 | 84.83% | 1 | 80.76% |
2020-08-18 | XENE | Xenon Pharmaceuticals Inc | 11.610 | 14.900 | 88.85% | 0 | -22.08% |
2020-08-18 | XELB | XCEL Brands | 0.810 | 0.880 | 82.87% | 0 | -7.97% |
2020-08-18 | XELA | Exela Technologies Inc | 0.492 | 0.354 | 93.44% | 1 | 38.92% |
2020-08-18 | XCUR | Exicure Inc | 2.280 | 2.770 | 87.45% | 0 | -17.69% |
2020-08-18 | XBIT | Xbiotech Inc | 17.920 | 14.420 | 81.64% | 1 | 24.27% |
2020-08-18 | XBIO | Xenetic Biosciences Inc | 1.230 | 1.000 | 86.42% | 1 | 23.00% |
2020-08-18 | SLCT | Select Bancorp Inc | 7.590 | 7.300 | 83.13% | 1 | 3.97% |
2020-08-18 | NCLH | Norwegian Cruise Line Holdings | 15.200 | 13.900 | 87.11% | 1 | 9.35% |
2020-08-18 | SINT | Sintx Technologies Inc | 2.440 | 0.680 | 96.25% | 1 | 258.82% |
2020-08-18 | PEIX | Pacific Ethanol Inc | 5.060 | 0.590 | 95.30% | 1 | 757.63% |
2020-08-18 | OPGN | Opgen Inc | 2.070 | 2.040 | 87.71% | 1 | 1.47% |
2020-08-18 | OPBK | Open Bank | 6.170 | 6.070 | 93.01% | 1 | 1.65% |
2020-08-18 | ONCY | Oncolytics Biotech Inc | 1.760 | 2.570 | 91.23% | 0 | -31.52% |
2020-08-18 | ONCT | Oncternal Therapeutics Inc | 2.740 | 3.040 | 81.16% | 0 | -9.87% |
2020-08-18 | ONB | Old National Bncp | 14.310 | 13.040 | 81.80% | 1 | 9.74% |
2020-08-18 | OMP | Oasis Midstream Partners LP | 9.150 | 9.440 | 96.34% | 0 | -3.07% |
2020-08-18 | ODP | Office Depot | 21.090 | 22.700 | 80.81% | 0 | -7.09% |
2020-08-18 | OCUL | Ocular Therapeut | 8.575 | 7.220 | 91.14% | 1 | 18.77% |
2020-08-18 | OCSI | Oaktree Strategic Income Corp | 6.500 | 5.740 | 87.80% | 1 | 13.24% |
2020-08-18 | OCFC | Oceanfirst Finl Corp | 16.000 | 15.250 | 85.56% | 1 | 4.92% |
2020-08-18 | OCCI | Ofs Credit Company Inc | 10.750 | 7.880 | 95.38% | 1 | 36.42% |
2020-08-18 | OCC | Optical Cable Corp | 2.530 | 2.550 | 80.59% | 0 | -0.78% |
2020-08-18 | OBSV | Obseva Sa | 2.920 | 4.120 | 92.65% | 0 | -29.13% |
2020-08-18 | OBNK | Origin Bancorp Inc | 23.640 | 18.570 | 95.07% | 1 | 27.30% |
2020-08-18 | OBLN | Obalon Therapeutics Inc | 0.811 | 0.830 | 81.22% | 0 | -2.29% |
2020-08-18 | OAS | Oasis Petroleum Inc | 0.687 | 0.510 | 80.06% | 1 | 34.76% |
2020-08-18 | NYMX | Nymox Pharm Corp | 2.670 | 3.450 | 81.07% | 0 | -22.61% |
2020-08-18 | NYMT | New York Mtge Trust | 2.680 | 2.010 | 90.13% | 1 | 33.33% |
2020-08-18 | NXTD | Nxt-Id Inc | 0.482 | 0.418 | 89.62% | 1 | 15.31% |
2020-08-18 | NXGN | Nextgen Healthcare Inc | 13.940 | 9.780 | 83.99% | 1 | 42.54% |
2020-08-18 | NWLI | Natl Wstrn Life Gp A | 222.420 | 192.300 | 90.79% | 1 | 15.66% |
2020-08-18 | NWFL | Norwood Financial Cp | 27.350 | 22.550 | 82.05% | 1 | 21.29% |
2020-08-18 | NWBI | Northwest Bancshares | 10.025 | 9.650 | 91.39% | 1 | 3.89% |
2020-08-18 | NVUS | Novus Therapeutics Inc | 0.413 | 1.010 | 81.60% | 0 | -59.11% |
2020-08-18 | NVIV | Invivo Therapeutics Holdings Corp | 1.540 | 1.560 | 80.61% | 0 | -1.28% |
2020-08-18 | OPI | Office Properties Income Trust | 24.540 | 23.760 | 82.34% | 1 | 3.28% |
2020-08-18 | OPRA | Opera Ltd ADR | 10.290 | 6.060 | 80.81% | 1 | 69.80% |
2020-08-18 | OPTN | Optinose Inc | 5.230 | 4.590 | 84.55% | 1 | 13.94% |
2020-08-18 | OZK | Bank Ozk | 24.290 | 20.930 | 95.05% | 1 | 16.05% |
2020-08-18 | PEBK | Peoples Bancorp NC | 16.240 | 16.890 | 92.54% | 0 | -3.85% |
2020-08-18 | PDSB | Pds Biotechnology Corp | 2.960 | 1.180 | 86.94% | 1 | 150.85% |
2020-08-18 | PDCE | Pdc Energy Inc | 15.840 | 12.490 | 85.55% | 1 | 26.82% |
2020-08-18 | PCYG | Park City Group | 5.160 | 5.300 | 82.91% | 0 | -2.64% |
2020-08-18 | PCTY | Paylocity Hld Corp | 131.990 | 117.850 | 83.03% | 1 | 12.00% |
2020-08-18 | PCOM | Points Intl Ltd | 11.270 | 6.960 | 88.79% | 1 | 61.93% |
2020-08-18 | PCB | Pacific City Finl Cp | 9.570 | 9.060 | 81.71% | 1 | 5.63% |
2020-08-18 | PBPB | Potbelly Corp | 4.360 | 1.820 | 89.92% | 1 | 139.56% |
2020-08-18 | PATK | Patrick Inds Inc | 64.240 | 53.320 | 88.02% | 1 | 20.48% |
2020-08-18 | PANL | Pangaea Logistics So | 2.470 | 2.040 | 84.60% | 1 | 21.08% |
2020-08-18 | PACW | Pacwest Bancorp | 18.920 | 16.310 | 96.14% | 1 | 16.00% |
2020-08-18 | OXSQ | Oxford Square Capital Corp | 2.690 | 2.600 | 92.15% | 1 | 3.46% |
2020-08-18 | OPTT | Ocean Power Tech Inc | 1.280 | 0.410 | 88.56% | 1 | 212.20% |
2020-08-18 | OXFD | Oxford Immunotec | 14.310 | 12.780 | 81.98% | 1 | 11.97% |
2020-08-18 | OVLY | Oak Valley Bancp CA | 14.120 | 12.890 | 85.43% | 1 | 9.54% |
2020-08-18 | OVID | Ovid Therapeutics Inc | 8.100 | 5.850 | 88.57% | 1 | 38.46% |
2020-08-18 | OTLK | Outlook Therapeutics Inc | 1.400 | 0.748 | 82.59% | 1 | 87.17% |
2020-08-18 | OSW | Onespaworld Holdings Ltd | 5.650 | 6.290 | 87.74% | 0 | -10.17% |
2020-08-18 | OSS | One Stop Systems Inc | 2.280 | 1.690 | 85.25% | 1 | 34.91% |
2020-08-18 | OSMT | Osmotica Pharmaceuticals Plc | 6.180 | 4.470 | 81.96% | 1 | 38.26% |
2020-08-18 | OSBC | Old Second Bancorp | 8.160 | 7.010 | 88.46% | 1 | 16.41% |
2020-08-18 | ORRF | Orrstown Finl Svcs | 14.550 | 12.310 | 83.09% | 1 | 18.20% |
2020-08-18 | ORGO | Organogenesis Holdings Inc | 4.410 | 3.340 | 86.27% | 1 | 32.04% |
2020-08-18 | ORBC | Orbcomm Inc | 4.060 | 2.950 | 85.49% | 1 | 37.63% |
2020-08-18 | NURO | Neurometrix Inc | 2.000 | 2.200 | 84.39% | 0 | -9.09% |
2020-08-18 | NTIC | Northern Technologies Intl Corp | 9.040 | 6.990 | 88.34% | 1 | 29.33% |
2020-08-18 | NTEC | Intec Pharma Ord Shr | 0.334 | 0.280 | 89.35% | 1 | 19.39% |
2020-08-18 | MOXC | Moxian Inc | 1.440 | 0.643 | 86.10% | 1 | 123.95% |
2020-08-18 | MTSC | M T S Systems Cp | 24.600 | 16.430 | 96.68% | 1 | 49.73% |
2020-08-18 | MTP | Midatech Pharma Ads | 2.360 | 1.420 | 90.20% | 1 | 66.20% |
2020-08-18 | MTC | Mmtec Inc | 1.160 | 1.100 | 85.12% | 1 | 5.45% |
2020-08-18 | MSON | Misonix Inc | 14.050 | 13.210 | 84.14% | 1 | 6.36% |
2020-08-18 | MSBI | Midland Sts BNC | 14.580 | 14.440 | 90.87% | 1 | 0.97% |
2020-08-18 | MRUS | Merus N.V. CS | 13.050 | 15.160 | 88.36% | 0 | -13.92% |
2020-08-18 | MRLN | Marlin Business Serv | 6.940 | 7.550 | 88.97% | 0 | -8.08% |
2020-08-18 | MRKR | Marker Therapeutics Inc | 1.930 | 2.750 | 88.83% | 0 | -29.82% |
2020-08-18 | MRIN | Marin Sotfware Incorporated | 1.430 | 1.510 | 87.25% | 0 | -5.30% |
2020-08-18 | MRCC | Monroe Capital Corp | 7.160 | 7.170 | 83.83% | 0 | -0.14% |
2020-08-18 | MPAA | Motorcar Parts Amer | 18.550 | 14.890 | 82.14% | 1 | 24.58% |
2020-08-18 | MOTS | Motus Gi Holdings Inc | 1.010 | 1.260 | 81.25% | 0 | -19.84% |
2020-08-18 | MVBF | Mvb Financial Corp | 13.520 | 14.000 | 90.08% | 0 | -3.43% |
2020-08-18 | MOSY | Mosys Inc | 1.650 | 1.540 | 94.06% | 1 | 7.14% |
2020-08-18 | MOFG | Midwestone Fnl Gp | 19.340 | 17.890 | 95.32% | 1 | 8.11% |
2020-08-18 | MNSB | Mainstreet Bank | 13.360 | 13.500 | 89.82% | 0 | -1.04% |
2020-08-18 | MNLO | Menlo Therapeutics Inc | 1.620 | 2.240 | 83.64% | 0 | -27.68% |
2020-08-18 | MMAC | Mma Capital Mngt | 25.170 | 23.950 | 82.33% | 1 | 5.09% |
2020-08-18 | MLVF | Malvern Bncp | 12.350 | 11.290 | 85.88% | 1 | 9.39% |
2020-08-18 | MLHR | Miller Herman Inc | 23.170 | 23.670 | 80.73% | 0 | -2.11% |
2020-08-18 | MINDP | Mitcham Industries Inc | 17.460 | 15.990 | 92.65% | 1 | 9.19% |
2020-08-18 | MIND | Mitcham Industries Inc | 2.250 | 1.150 | 83.90% | 1 | 95.65% |
2020-08-18 | MIK | The Michaels Comp | 8.890 | 2.930 | 88.94% | 1 | 203.41% |
2020-08-18 | SIEN | Sientra Inc | 3.770 | 3.725 | 89.92% | 1 | 1.21% |
2020-08-18 | MTSL | Mer Telemanagement Solutions Ltd | 1.400 | 0.940 | 91.82% | 1 | 48.94% |
2020-08-18 | MYFW | First Western Financial Inc | 13.900 | 13.240 | 80.29% | 1 | 4.98% |
2020-08-18 | NRIM | Northrim Bancorp Inc | 25.510 | 22.070 | 87.33% | 1 | 15.59% |
2020-08-18 | NDRA | Endra Life Sciences Inc | 0.899 | 0.790 | 95.40% | 1 | 13.80% |
2020-08-18 | NRC | National Research Corp | 55.300 | 52.560 | 82.03% | 1 | 5.21% |
2020-08-18 | NNBR | NN Inc | 6.250 | 4.010 | 92.98% | 1 | 55.86% |
2020-08-18 | NMRK | Newmark Group Inc Cl A | 4.300 | 3.740 | 91.42% | 1 | 14.97% |
2020-08-18 | NMIH | Nmi Holdings Inc | 16.380 | 14.460 | 91.30% | 1 | 13.28% |
2020-08-18 | NMCI | Navios Maritime Containers L.P. | 0.776 | 0.620 | 89.74% | 1 | 25.16% |
2020-08-18 | NK | Nantkwest Inc CS | 8.750 | 5.580 | 91.79% | 1 | 56.81% |
2020-08-18 | NHTC | Natural Hlth Trd | 5.900 | 5.900 | 92.17% | 0 | 0.00% |
2020-08-18 | NFBK | Northfield Bncrp Del | 9.570 | 10.690 | 87.03% | 0 | -10.48% |
2020-08-18 | NEXT | Nextdecade Corp | 1.390 | 1.470 | 86.62% | 0 | -5.44% |
2020-08-18 | NEWT | Newtek Bus Svcs | 18.810 | 16.780 | 92.21% | 1 | 12.10% |
2020-08-18 | NEPT | Neptune Wellness Solutions Inc | 2.680 | 3.050 | 85.87% | 0 | -12.13% |
2020-08-18 | NDLS | Noodles & Company | 8.910 | 5.070 | 83.92% | 1 | 75.74% |
2020-08-18 | MYOS | Myos Rens Tech | 1.510 | 1.010 | 92.05% | 1 | 49.50% |
2020-08-18 | NCTY | The9 Ltd | 0.622 | 0.590 | 88.81% | 1 | 5.46% |
2020-08-18 | NCSM | Ncs Multistage Holdings Inc | 0.594 | 0.529 | 85.90% | 1 | 12.23% |
2020-08-18 | NCNA | Nucana Plc ADR | 5.400 | 5.870 | 81.44% | 0 | -8.01% |
2020-08-18 | NCMI | National Cinemedia | 3.020 | 2.720 | 91.42% | 1 | 11.03% |
2020-08-18 | NBTB | NBT Bancorp Inc | 30.980 | 29.860 | 80.18% | 1 | 3.75% |
2020-08-18 | NBRV | Nabriva Therape Ads | 0.655 | 0.740 | 85.96% | 0 | -11.50% |
2020-08-18 | NBN | Northeast Bncp | 19.090 | 17.370 | 83.34% | 1 | 9.90% |
2020-08-18 | NBLX | Noble Midstream Partners LP | 9.300 | 8.210 | 83.66% | 1 | 13.28% |
2020-08-18 | NBL | Noble Energy Inc | 10.310 | 10.100 | 87.48% | 1 | 2.08% |
2020-08-18 | NBEV | New Age Beverages Corp | 2.130 | 1.550 | 91.55% | 1 | 37.42% |
2020-08-18 | NAKD | Naked Brand Group Inc | 0.275 | 0.635 | 87.62% | 0 | -56.71% |
2020-08-18 | PEBO | Peoples Bancorp Inc | 21.210 | 21.470 | 95.35% | 0 | -1.21% |
2020-08-18 | MRNS | Marinus Pharma CS | 2.010 | 3.060 | 86.11% | 0 | -34.31% |
2020-08-18 | PENN | Penn Natl Gaming Inc | 55.380 | 30.380 | 81.36% | 1 | 82.29% |
2020-08-18 | RDI | Reading Intl Cl A | 3.510 | 3.350 | 86.78% | 1 | 4.78% |
2020-08-18 | SANM | Sanmina Corp | 27.630 | 26.120 | 88.72% | 1 | 5.78% |
2020-08-18 | SAEX | Saexploration Hlds | 0.770 | 1.630 | 90.76% | 0 | -52.76% |
2020-08-18 | SABR | Sabre Corp | 7.890 | 7.250 | 90.63% | 1 | 8.83% |
2020-08-18 | RVSB | Riverview Bancorp | 4.410 | 4.950 | 91.21% | 0 | -10.91% |
2020-08-18 | RUTH | Ruth’s Hospitality | 8.600 | 7.990 | 98.03% | 1 | 7.63% |
2020-08-18 | RUBY | Rubius Therapeutics Inc | 4.850 | 6.370 | 88.47% | 0 | -23.86% |
2020-08-18 | RRR | Red Rock Resorts Inc | 16.320 | 13.110 | 84.87% | 1 | 24.49% |
2020-08-18 | RRGB | Red Robin Gourmet Burgers Inc | 9.480 | 14.120 | 83.57% | 0 | -32.86% |
2020-08-18 | ROLL | RBC Bearings Incorp | 130.580 | 128.070 | 88.55% | 1 | 1.96% |
2020-08-18 | ROIC | Retail Opp Invts Cp | 11.490 | 9.050 | 89.97% | 1 | 26.96% |
2020-08-18 | RNWK | Realnetworks Inc | 1.350 | 1.140 | 84.08% | 1 | 18.42% |
2020-08-18 | RNST | Renasant Corp | 25.120 | 22.070 | 86.50% | 1 | 13.82% |
2020-08-18 | RNET | Rignet Inc | 3.830 | 1.020 | 87.94% | 1 | 275.49% |
2020-08-18 | RMTI | Rockwell Medical IN | 1.620 | 2.120 | 88.41% | 0 | -23.58% |
2020-08-18 | RMCF | Rocky MT Chocolate | 3.120 | 4.070 | 93.08% | 0 | -23.34% |
2020-08-18 | RLMD | Relmada Therapeutics Inc | 39.520 | 46.590 | 85.55% | 0 | -15.17% |
2020-08-18 | RIOT | Riot Blockchain Inc | 4.040 | 2.240 | 89.74% | 1 | 80.36% |
2020-08-18 | RICK | RCI Hospitality Hold | 16.110 | 13.390 | 84.83% | 1 | 20.31% |
2020-08-18 | RGCO | Rgc Resources Inc | 23.100 | 25.140 | 80.38% | 0 | -8.11% |
2020-08-18 | REXN | Rexahn Pharmaceuticals | 2.520 | 2.400 | 87.78% | 1 | 5.00% |
2020-08-18 | REPH | Recro Pharma Inc | 2.910 | 4.770 | 94.11% | 0 | -38.99% |
2020-08-18 | REG | Regency Centers Corp | 41.820 | 41.260 | 88.36% | 1 | 1.36% |
2020-08-18 | REDU | Rise Education Cayman Ltd ADR | 7.450 | 3.480 | 87.40% | 1 | 114.08% |
2020-08-18 | RDVT | Red Violet Inc | 19.380 | 18.000 | 81.71% | 1 | 7.67% |
2020-08-18 | RDUS | Radius Health | 11.970 | 12.720 | 86.64% | 0 | -5.90% |
2020-08-18 | SASR | Sandy Spring Bancorp | 24.410 | 22.800 | 95.99% | 1 | 7.06% |
2020-08-18 | SBGI | Sinclair Brdcst A | 20.590 | 17.990 | 81.44% | 1 | 14.45% |
2020-08-18 | SBLK | Star Bulk Carriers | 7.230 | 5.090 | 81.78% | 1 | 42.04% |
2020-08-18 | SFET | Safe-T Group Ltd ADR | 1.305 | 1.290 | 95.69% | 1 | 1.16% |
2020-08-18 | SIC | Select Interior Concepts Inc Cl A | 5.860 | 2.610 | 82.31% | 1 | 124.52% |
2020-08-18 | PESI | Perma-Fix Envir | 7.030 | 5.690 | 81.33% | 1 | 23.55% |
2020-08-18 | SHOO | Steven Maddens Ltd | 21.470 | 22.220 | 89.42% | 0 | -3.38% |
2020-08-18 | SHLO | Shiloh Inds Inc | 1.230 | 1.090 | 92.87% | 1 | 12.84% |
2020-08-18 | SHBI | Shore Bancshares Inc | 10.250 | 8.440 | 90.67% | 1 | 21.45% |
2020-08-18 | SGRY | Surgery Partners CS | 19.020 | 14.040 | 90.79% | 1 | 35.47% |
2020-08-18 | SGRP | Spar Group Inc | 0.861 | 0.700 | 90.13% | 1 | 23.06% |
2020-08-18 | SGMS | Scientific Games | 20.850 | 14.310 | 86.33% | 1 | 45.70% |
2020-08-18 | SGBX | Sg Blocks Inc | 2.370 | 2.760 | 84.01% | 0 | -14.13% |
2020-08-18 | SFST | Southern First Bancs | 25.490 | 26.300 | 96.27% | 0 | -3.08% |
2020-08-18 | SFIX | Stitch Fix Inc | 25.200 | 23.510 | 88.95% | 1 | 7.19% |
2020-08-18 | SELF | Global Self Storage | 3.840 | 4.000 | 82.55% | 0 | -4.00% |
2020-08-18 | SBPH | Spring Bank Ph CS | 1.390 | 1.630 | 85.18% | 0 | -14.72% |
2020-08-18 | SELB | Selecta Biosciences | 2.690 | 3.920 | 88.06% | 0 | -31.38% |
2020-08-18 | SEEL | Seelos Therapeutics Inc | 1.010 | 1.300 | 90.26% | 0 | -22.31% |
2020-08-18 | SEED | Origin Agritech Ltd | 10.610 | 3.750 | 81.54% | 1 | 182.93% |
2020-08-18 | SEDG | Solaredge Tech | 219.020 | 130.390 | 83.70% | 1 | 67.97% |
2020-08-18 | SEAC | Sea Change Intl IN | 1.450 | 1.770 | 95.11% | 0 | -18.08% |
2020-08-18 | SCWX | Secureworks Corp CS | 12.440 | 12.470 | 86.31% | 0 | -0.24% |
2020-08-18 | SCVL | Shoe Carnival Inc | 26.495 | 25.450 | 86.77% | 1 | 4.11% |
2020-08-18 | SCSC | Scansource Inc | 24.660 | 23.810 | 91.27% | 1 | 3.57% |
2020-08-18 | SCOR | Comscore Inc | 3.170 | 3.160 | 86.16% | 1 | 0.32% |
2020-08-18 | SBT | Sterling Bancorp Inc [Southfield Mi] | 3.430 | 2.760 | 95.07% | 1 | 24.28% |
2020-08-18 | SBRA | Sabra REIT | 14.760 | 13.140 | 83.83% | 1 | 12.33% |
2020-08-18 | RDNT | Radnet Inc | 16.350 | 17.210 | 85.81% | 0 | -5.00% |
2020-08-18 | SFNC | Simmons First Natl | 17.360 | 15.880 | 95.84% | 1 | 9.32% |
2020-08-18 | RCMT | R C M Tech Inc | 1.750 | 1.290 | 85.91% | 1 | 35.66% |
2020-08-18 | PRPL | Purple Innovation Inc | 20.750 | 13.670 | 87.17% | 1 | 51.79% |
2020-08-18 | PRDO | Perdoceo Education Corp. | 15.270 | 16.200 | 81.05% | 0 | -5.74% |
2020-08-18 | PPSI | Pioneer Pwr Sol | 1.810 | 1.045 | 87.44% | 1 | 73.21% |
2020-08-18 | POWL | Powell Inds Inc | 27.150 | 26.250 | 89.10% | 1 | 3.43% |
2020-08-18 | POLA | Polar Power Inc | 1.860 | 1.290 | 92.09% | 1 | 44.19% |
2020-08-18 | PNNT | Pennantpark Investme | 3.390 | 3.200 | 86.37% | 1 | 5.94% |
2020-08-18 | PNBK | Patriot Natl Bncp | 6.255 | 5.850 | 81.38% | 1 | 6.92% |
2020-08-18 | PMBC | Pacific Mercantile | 3.810 | 3.410 | 89.65% | 1 | 11.73% |
2020-08-18 | PLYA | Playa Hotels & Resorts N.V. | 3.860 | 2.640 | 95.68% | 1 | 46.21% |
2020-08-18 | PLXP | Plx Pharma Inc | 3.430 | 3.230 | 92.97% | 1 | 6.19% |
2020-08-18 | PLUS | Eplus Inc | 76.990 | 76.530 | 90.89% | 1 | 0.60% |
2020-08-18 | PLCE | Children’s Place Inc | 24.030 | 38.800 | 89.77% | 0 | -38.07% |
2020-08-18 | PLAY | Dave & Buster’s Ente | 14.210 | 12.035 | 81.18% | 1 | 18.07% |
2020-08-18 | PKOH | Park Ohio Hld Cp | 17.160 | 14.010 | 90.51% | 1 | 22.48% |
2020-08-18 | PKBK | Parke Bancorp Inc | 12.820 | 12.540 | 92.35% | 1 | 2.23% |
2020-08-18 | PIXY | Shiftpixy Inc | 4.340 | 5.280 | 83.44% | 0 | -17.80% |
2020-08-18 | PIRS | Pieris Pharma | 3.110 | 3.070 | 87.44% | 1 | 1.30% |
2020-08-18 | PHUN | Phunware Inc | 1.280 | 1.290 | 88.52% | 0 | -0.78% |
2020-08-18 | PHIO | Phio Pharmaceuticals Corp | 2.520 | 2.310 | 90.18% | 1 | 9.09% |
2020-08-18 | PGC | Peapack Gladstone FI | 16.840 | 17.770 | 93.85% | 0 | -5.23% |
2020-08-18 | PFMT | Performant Financial | 0.629 | 0.720 | 91.68% | 0 | -12.65% |
2020-08-18 | PFIS | Peoples Finl Svcs Company | 38.000 | 33.960 | 89.60% | 1 | 11.90% |
2020-08-18 | PFIE | Profire Energy | 0.762 | 0.770 | 90.51% | 0 | -1.04% |
2020-08-18 | PETQ | Petiq Inc Cl A | 30.230 | 28.820 | 80.62% | 1 | 4.89% |
2020-08-18 | RBNC | Reliant Bancorp Inc | 15.140 | 12.850 | 84.21% | 1 | 17.82% |
2020-08-18 | PFBC | Preferred Bank LA | 38.140 | 35.270 | 89.44% | 1 | 8.14% |
2020-08-18 | PROV | Provident Financial | 12.620 | 12.700 | 88.43% | 0 | -0.63% |
2020-08-18 | PHAS | Phasebio Pharmaceuticals Inc | 3.900 | 4.440 | 90.52% | 0 | -12.16% |
2020-08-18 | PRPO | Precipio Inc | 2.570 | 0.900 | 89.57% | 1 | 185.56% |
2020-08-18 | PVAC | Penn VA Corp | 12.620 | 7.650 | 89.37% | 1 | 64.97% |
2020-08-18 | RBB | Rbb Bancorp | 12.860 | 12.500 | 91.41% | 1 | 2.88% |
2020-08-18 | RAVN | Raven Industries Inc | 24.290 | 21.100 | 91.00% | 1 | 15.12% |
2020-08-18 | PRTA | Prothena Corp | 13.350 | 11.880 | 80.29% | 1 | 12.37% |
2020-08-18 | RAVE | Rave Restaurant Group | 0.622 | 0.870 | 92.14% | 0 | -28.51% |
2020-08-18 | RBCAA | Republic Bancorp Inc | 30.720 | 30.620 | 93.17% | 1 | 0.33% |
2020-08-18 | RAIL | Freightcar America | 1.650 | 1.060 | 84.38% | 1 | 55.66% |
2020-08-18 | QTNT | Quotient Ltd Ord | 6.530 | 7.690 | 86.78% | 0 | -15.08% |
2020-08-18 | QRHC | Quest Resource | 2.050 | 1.380 | 85.53% | 1 | 48.55% |
2020-08-18 | QMCO | Quantum Corp | 5.340 | 3.950 | 81.49% | 1 | 35.19% |
2020-08-18 | QCRH | Qcr Holdings Inc | 31.000 | 28.450 | 82.60% | 1 | 8.96% |
2020-08-18 | QBAK | Qualstar Corp | 2.750 | 2.150 | 81.42% | 1 | 27.91% |
2020-08-18 | PVBC | Provident Bancorp CS | 7.810 | 8.640 | 80.10% | 0 | -9.61% |
2020-08-18 | QUIK | Quicklogic Corp | 3.230 | 4.900 | 92.40% | 0 | -34.08% |
2020-08-18 | PTSI | P A M Transport Sv | 35.500 | 30.400 | 87.58% | 1 | 16.78% |
2020-08-18 | PSTV | Plus Therapeutics Inc | 2.840 | 1.820 | 88.83% | 1 | 56.04% |
2020-08-18 | PSCC | S&P Smallcap Consumer Staples Invesco | 78.713 | 69.390 | 82.91% | 1 | 13.44% |
2020-08-18 | PTI | Proteostasis Ther | 1.360 | 1.630 | 84.26% | 0 | -16.56% |
2020-08-18 | PRVB | Provention Bio Inc | 13.170 | 13.300 | 85.73% | 0 | -0.98% |
2020-08-18 | PSMT | Pricesmart Inc | 66.160 | 52.810 | 81.38% | 1 | 25.28% |
2020-08-18 | PT | Pintec Technology Holdings Ltd ADR | 0.970 | 0.930 | 85.23% | 1 | 4.30% |
2020-08-18 | PTE | Polarityte Inc | 1.300 | 0.890 | 81.35% | 1 | 46.07% |
2020-08-18 | PRTS | U.S. Auto Parts Netw | 14.650 | 5.880 | 85.64% | 1 | 149.15% |
2020-08-18 | PSCF | S&P Smallcap Financials Invesco ETF | 40.436 | 36.240 | 81.99% | 1 | 11.58% |
2020-08-17 | FWONA | Liberty Media F1 Series A | 35.490 | 30.330 | 83.68% | 1 | 17.01% |
2020-08-17 | FVE | Five Star Quality Care | 5.480 | 3.800 | 84.48% | 1 | 44.21% |
2020-08-17 | FVCB | Fvcbankcorp Inc | 10.770 | 11.350 | 83.58% | 0 | -5.11% |
2020-08-17 | FRSX | Foresight Autonomous Holdings Ltd ADR | 1.190 | 0.740 | 82.76% | 1 | 60.81% |
2020-08-17 | FUNC | First United Corp | 11.520 | 14.000 | 80.77% | 0 | -17.71% |
2020-08-17 | FTEK | Fuel Tech Inc | 0.850 | 0.880 | 84.01% | 0 | -3.36% |
2020-08-17 | FSFG | First Savings Financ | 47.110 | 41.610 | 88.60% | 1 | 13.22% |
2020-08-17 | FSBW | FS Bancorp Inc | 42.060 | 40.010 | 92.77% | 1 | 5.12% |
2020-08-17 | FRTA | Forterra Inc | 14.740 | 8.650 | 82.42% | 1 | 70.40% |
2020-08-17 | FRBK | Republic First Bcp | 2.260 | 2.400 | 83.36% | 0 | -5.83% |
2020-08-17 | FRME | First Merchants Corp | 26.370 | 25.370 | 81.75% | 1 | 3.94% |
2020-08-17 | FRBA | First Bank | 6.950 | 7.140 | 86.21% | 0 | -2.66% |
2020-08-17 | FRAN | Francesca’s Holdings | 5.450 | 2.600 | 95.70% | 1 | 109.62% |
2020-08-17 | FOSL | Fossil Group | 5.720 | 2.910 | 91.52% | 1 | 96.56% |
2020-08-17 | FORR | Forrester Resrch | 35.160 | 30.350 | 85.80% | 1 | 15.85% |
2020-08-17 | FNWB | First Nw Banc | 11.910 | 12.190 | 82.34% | 0 | -2.30% |
2020-08-17 | FMNB | Farmers Natl Banc Cp | 12.220 | 11.090 | 80.66% | 1 | 10.19% |
2020-08-17 | GDEN | Golden Entmt | 12.110 | 10.830 | 86.78% | 1 | 11.82% |
2020-08-17 | FNCB | FNCB Bancorp Inc | 6.140 | 6.200 | 80.85% | 0 | -0.97% |
2020-08-17 | FNLC | First Bancorp Inc | 21.560 | 19.900 | 80.05% | 1 | 8.34% |
2020-08-17 | FNKO | Funko Inc Cl A | 6.040 | 4.840 | 86.86% | 1 | 24.79% |
2020-08-17 | FWONK | Liberty Media F1 Series K | 37.830 | 32.230 | 89.52% | 1 | 17.38% |
2020-08-17 | GLYC | Glycomimetics Inc | 3.850 | 3.060 | 86.87% | 1 | 25.82% |
2020-08-17 | GECC | Great Elm Capital Corp | 5.310 | 3.090 | 82.64% | 1 | 71.84% |
2020-08-17 | GPRE | Green Plains Inc | 16.550 | 9.340 | 81.14% | 1 | 77.19% |
2020-08-17 | GTHX | G1 Therapeutics Inc | 16.710 | 17.730 | 85.76% | 0 | -5.75% |
2020-08-17 | GTEC | Greenland Technologies Holding Corp. | 2.930 | 2.080 | 82.75% | 1 | 40.87% |
2020-08-17 | GT | Goodyear Tire Rubber | 10.000 | 7.080 | 82.38% | 1 | 41.24% |
2020-08-17 | FLXS | Flexsteel Inds | 18.010 | 8.700 | 82.43% | 1 | 107.01% |
2020-08-17 | GSUM | Gridsum Holding Inc | 0.710 | 0.848 | 82.24% | 0 | -16.24% |
2020-08-17 | GSM | Ferroglobe Plc Os | 0.525 | 0.770 | 98.11% | 0 | -31.83% |
2020-08-17 | GSKY | Greensky Inc Cl A | 4.470 | 3.990 | 89.15% | 1 | 12.03% |
2020-08-17 | GRTS | Gritstone Oncology Inc | 3.380 | 6.400 | 82.37% | 0 | -47.19% |
2020-08-17 | GRBK | Green Brick Partners | 15.460 | 10.610 | 88.22% | 1 | 45.71% |
2020-08-17 | GPOR | Gulfport Energy Corp | 0.833 | 1.440 | 81.35% | 0 | -42.15% |
2020-08-17 | GEVO | Gevo Inc | 0.555 | 1.160 | 81.82% | 0 | -52.18% |
2020-08-17 | GNMK | Genmark Diagnostics | 15.850 | 9.790 | 84.46% | 1 | 61.90% |
2020-08-17 | GMLP | Golar Lng Partners | 2.850 | 2.290 | 92.85% | 1 | 24.45% |
2020-08-17 | GLNG | Golar Lng Ltd | 10.490 | 6.730 | 89.05% | 1 | 55.87% |
2020-08-17 | GLMD | Galmed Pharmaceutica | 4.840 | 5.860 | 85.10% | 0 | -17.41% |
2020-08-17 | GLIBP | Gci Liberty Inc Ser A Pfd | 28.690 | 25.160 | 82.02% | 1 | 14.03% |
2020-08-17 | GLBS | Globus Maritime Limi | 0.140 | 0.670 | 83.53% | 0 | -79.10% |
2020-08-17 | GIII | G-III Apparel Gp | 11.550 | 10.160 | 97.12% | 1 | 13.68% |
2020-08-17 | GGAL | Grupo Fin Galicia | 10.790 | 9.380 | 86.09% | 1 | 15.03% |
2020-08-17 | GFN | General Finance Corp | 6.800 | 6.250 | 87.05% | 1 | 8.80% |
2020-08-17 | FMBI | First Midwest Bncp | 13.095 | 12.050 | 83.07% | 1 | 8.67% |
2020-08-17 | ESXB | Community Bankers | 5.330 | 5.500 | 86.33% | 0 | -3.09% |
2020-08-17 | FLXN | Flexion Therapeutics | 12.680 | 9.830 | 84.68% | 1 | 28.99% |
2020-08-17 | FLMN | Falcon Minerals Corp Cl A | 2.760 | 2.780 | 94.25% | 0 | -0.72% |
2020-08-17 | ESSA | Essa Bancorp Inc | 13.750 | 12.650 | 81.06% | 1 | 8.70% |
2020-08-17 | ESPR | Esperion Theraptc | 33.380 | 43.920 | 85.73% | 0 | -24.00% |
2020-08-17 | ESEA | Euroseas Ltd | 2.610 | 2.240 | 84.18% | 1 | 16.52% |
2020-08-17 | EQBK | Equity Bncsrs Cm A | 16.090 | 15.510 | 86.77% | 1 | 3.74% |
2020-08-17 | EQ | Equillium Inc | 7.110 | 3.070 | 92.08% | 1 | 131.60% |
2020-08-17 | EOLS | Evolus Inc | 3.900 | 4.070 | 91.63% | 0 | -4.18% |
2020-08-17 | ENTX | Entera Bio Ltd | 1.530 | 2.080 | 82.31% | 0 | -26.44% |
2020-08-17 | ENG | Englobal Corp | 0.940 | 1.030 | 87.92% | 0 | -8.74% |
2020-08-17 | ENDP | Endo Int’l Plc | 3.200 | 3.910 | 95.68% | 0 | -18.16% |
2020-08-17 | EMMS | Emmis Commun Cl A | 1.600 | 1.400 | 88.17% | 1 | 14.29% |
2020-08-17 | ELOX | Eloxx Pharmaceuticals Inc | 3.310 | 3.340 | 96.36% | 0 | -0.90% |
2020-08-17 | EKSO | Ekso Bionics Holdings Inc | 5.710 | 3.040 | 89.30% | 1 | 87.83% |
2020-08-17 | EIGR | Eiger Biopharma | 11.340 | 13.160 | 88.33% | 0 | -13.83% |
2020-08-17 | EIGI | Endurance Int Group | 5.710 | 3.060 | 93.50% | 1 | 86.60% |
2020-08-17 | EGLE | Eagle Bulk Ship | 2.730 | 1.890 | 81.30% | 1 | 44.44% |
2020-08-17 | EFSC | Enterprises Finl Svc | 31.880 | 26.870 | 80.48% | 1 | 18.65% |
2020-08-17 | EDSA | Edesa Biotech Inc | 7.020 | 2.900 | 90.23% | 1 | 142.07% |
2020-08-17 | EDAP | Edap Tms Sa ADR | 3.310 | 2.360 | 84.17% | 1 | 40.25% |
2020-08-17 | GTYH | Gty Technology Holdings Inc | 3.180 | 3.340 | 84.98% | 0 | -4.79% |
2020-08-17 | ECPG | Encore Capital Group | 44.130 | 31.860 | 83.27% | 1 | 38.51% |
2020-08-17 | EARS | Auris Medical | 1.080 | 1.100 | 88.62% | 0 | -1.82% |
2020-08-17 | ESTA | Establishment Labs Holdings Inc | 17.620 | 18.260 | 89.49% | 0 | -3.50% |
2020-08-17 | ETTX | Entasis Therapeutics Holdings Inc | 2.860 | 2.400 | 80.37% | 1 | 19.17% |
2020-08-17 | EVGN | Evogene Ltd Ord | 1.440 | 1.100 | 94.55% | 1 | 30.91% |
2020-08-17 | FAT | Fat Brands Inc | 6.110 | 2.920 | 90.74% | 1 | 109.25% |
2020-08-17 | FITB | Fifth Third Bncp | 20.720 | 17.450 | 82.64% | 1 | 18.74% |
2020-08-17 | FISI | Financial Institut | 17.500 | 16.360 | 89.19% | 1 | 6.97% |
2020-08-17 | FFBC | First Finl Bncp [Oh] | 14.795 | 12.410 | 81.03% | 1 | 19.22% |
2020-08-17 | FEYE | Fireeye Inc | 14.620 | 11.480 | 93.89% | 1 | 27.35% |
2020-08-17 | FENC | Fennec Pharmaceuticals Inc | 5.830 | 7.250 | 81.90% | 0 | -19.59% |
2020-08-17 | FCCY | 1st Constitution Bcp | 13.150 | 11.780 | 82.01% | 1 | 11.63% |
2020-08-17 | FCBP | First Choice Bancorp | 15.740 | 14.010 | 93.73% | 1 | 12.35% |
2020-08-17 | FCBC | First Community Bksh | 20.100 | 20.280 | 89.63% | 0 | -0.89% |
2020-08-17 | FBIZ | First Business Finan | 18.710 | 15.210 | 90.01% | 1 | 23.01% |
2020-08-17 | FARM | Farmer Brothers | 6.630 | 7.470 | 93.42% | 0 | -11.24% |
2020-08-17 | EVLO | Evelo Biosciences Inc | 5.000 | 4.230 | 88.29% | 1 | 18.20% |
2020-08-17 | FANG | Diamondback Energy | 45.080 | 42.890 | 89.49% | 1 | 5.11% |
2020-08-17 | FAMI | Farmmi Inc | 1.010 | 0.520 | 96.08% | 1 | 94.23% |
2020-08-17 | EYES | Second Sight | 0.934 | 0.950 | 86.02% | 0 | -1.65% |
2020-08-17 | EYE | National Vision Holdings Inc | 35.350 | 25.970 | 94.60% | 1 | 36.12% |
2020-08-17 | EXTR | Extreme Networks | 4.520 | 3.240 | 86.45% | 1 | 39.51% |
2020-08-17 | EWZS | Brazil Small-Cap Ishares MSCI ETF | 12.960 | 10.320 | 80.70% | 1 | 25.58% |
2020-08-17 | EWJE | Ishares MSCI Japan Equal Weighted ETF | 34.030 | 31.780 | 83.79% | 1 | 7.08% |
2020-08-17 | EVOP | Evo Payments Inc Cl A | 27.590 | 21.120 | 83.07% | 1 | 30.63% |
2020-08-17 | EVOK | Evoke Pharma | 5.690 | 2.040 | 93.46% | 1 | 178.92% |
2020-08-17 | GTIM | Good Times Rest | 1.370 | 1.170 | 87.74% | 1 | 17.09% |
2020-08-17 | JAKK | Jakks Pacific Inc | 5.260 | 5.500 | 92.14% | 0 | -4.36% |
2020-08-17 | HAFC | Hanmi Financial Cp | 10.000 | 8.790 | 90.83% | 1 | 13.77% |
2020-08-17 | KINS | Kingstone Cos Inc | 5.750 | 4.500 | 81.95% | 1 | 27.78% |
2020-08-17 | LAMR | Lamar Advertis A | 68.020 | 68.370 | 92.04% | 0 | -0.51% |
2020-08-17 | KTOV | Kitov Pharamceut Ads | 0.543 | 0.540 | 81.77% | 1 | 0.52% |
2020-08-17 | KTCC | Key Tronic Cp | 8.260 | 4.300 | 88.77% | 1 | 92.09% |
2020-08-17 | KRYS | Krystal Biotech Inc | 44.810 | 54.000 | 81.87% | 0 | -17.02% |
2020-08-17 | KOD | Kodiak Sciences Inc | 48.570 | 61.580 | 92.45% | 0 | -21.13% |
2020-08-17 | KMPH | Kempharm Inc | 0.690 | 0.183 | 98.06% | 1 | 277.10% |
2020-08-17 | KLXE | Klx Energy Services Holdings Inc | 9.890 | 8.500 | 88.15% | 1 | 16.35% |
2020-08-17 | KLDO | Kaleido Biosciences Inc | 7.690 | 6.360 | 93.69% | 1 | 20.91% |
2020-08-17 | KIRK | Kirkland’s Inc | 8.980 | 0.940 | 80.56% | 1 | 855.32% |
2020-08-17 | KIN | Kindred Biosciences | 4.040 | 4.530 | 83.65% | 0 | -10.82% |
2020-08-17 | LCUT | Lifetime Brands Inc | 9.610 | 4.900 | 86.12% | 1 | 96.12% |
2020-08-17 | JYNT | The Joint Corp | 18.230 | 14.190 | 80.91% | 1 | 28.47% |
2020-08-17 | JVA | Coffee Holding Company | 3.180 | 2.820 | 86.73% | 1 | 12.77% |
2020-08-17 | JRJC | China Finance Online | 8.780 | 4.450 | 89.17% | 1 | 97.30% |
2020-08-17 | JNCE | Jounce Therapeutics Inc | 4.900 | 5.470 | 92.37% | 0 | -10.42% |
2020-08-17 | JBLU | Jetblue Airways Cp | 11.130 | 9.420 | 82.74% | 1 | 18.15% |
2020-08-17 | JAN | Janone Inc | 4.750 | 2.650 | 81.95% | 1 | 79.25% |
2020-08-17 | JAGX | Jaguar Health Inc | 0.530 | 0.640 | 89.68% | 0 | -17.19% |
2020-08-17 | ITCI | Intra-Cellular Ther | 20.040 | 22.700 | 88.63% | 0 | -11.72% |
2020-08-17 | ISTR | Investar Holding | 14.050 | 12.050 | 87.74% | 1 | 16.60% |
2020-08-17 | LBC | Luther Burbank Corp | 9.980 | 9.940 | 81.62% | 1 | 0.40% |
2020-08-17 | LE | Lands’ End Inc | 11.560 | 6.400 | 90.72% | 1 | 80.63% |
2020-08-17 | ISEE | Iveric Bio Inc | 5.110 | 4.190 | 87.81% | 1 | 21.96% |
2020-08-17 | LOGC | Logicbio Therapeutics Inc | 8.100 | 6.800 | 96.99% | 1 | 19.12% |
2020-08-17 | MARA | Marathon Patent Grou | 3.720 | 0.710 | 83.88% | 1 | 423.94% |
2020-08-17 | DXYN | The Dixie Group | 0.887 | 0.740 | 91.26% | 1 | 19.86% |
2020-08-17 | LTRX | Lantronix Inc | 4.520 | 3.540 | 89.68% | 1 | 27.68% |
2020-08-17 | LTRPA | Liberty Tripadv A | 2.760 | 2.350 | 95.52% | 1 | 17.45% |
2020-08-17 | LTBR | Lightbridge Corp | 5.100 | 6.110 | 83.45% | 0 | -16.53% |
2020-08-17 | LSXMK | Liberty Srs XM CS C | 35.760 | 32.120 | 88.34% | 1 | 11.33% |
2020-08-17 | LSXMA | Liberty Srs XM CS A | 35.780 | 32.100 | 85.77% | 1 | 11.46% |
2020-08-17 | LQDA | Liquidia Technologies Inc | 5.770 | 8.000 | 87.90% | 0 | -27.88% |
2020-08-17 | LPTX | Leap Therapeutics Inc | 2.000 | 2.150 | 87.59% | 0 | -6.98% |
2020-08-17 | LOB | Live Oak Bancsh | 19.240 | 13.050 | 82.77% | 1 | 47.43% |
2020-08-17 | LEDS | Semileds Corp | 3.360 | 2.950 | 85.37% | 1 | 13.90% |
2020-08-17 | LMRK | Landmark Common Units | 10.420 | 9.770 | 95.37% | 1 | 6.65% |
2020-08-17 | LMFA | Lm Funding America Inc | 0.780 | 1.050 | 83.50% | 0 | -25.71% |
2020-08-17 | LKCO | Luokung Technology Corp | 0.519 | 0.515 | 90.39% | 1 | 0.76% |
2020-08-17 | LIQT | Liqtech International Inc | 7.000 | 6.160 | 83.55% | 1 | 13.64% |
2020-08-17 | LIND | Lindblad Expd Hld | 7.800 | 6.860 | 94.96% | 1 | 13.70% |
2020-08-17 | LILAK | Liberty Latin America Cl C | 9.320 | 8.940 | 86.55% | 1 | 4.25% |
2020-08-17 | LILA | Liberty Latin America Cl A | 9.470 | 9.280 | 83.75% | 1 | 2.05% |
2020-08-17 | LIFE | Atyr Pharma Inc | 4.170 | 3.700 | 92.37% | 1 | 12.70% |
2020-08-17 | LGIH | LGI Homes Inc | 114.520 | 79.670 | 82.26% | 1 | 43.74% |
2020-08-17 | ISSC | Innovative Sol&Sup | 6.770 | 4.910 | 81.93% | 1 | 37.88% |
2020-08-17 | ISBC | Investors Bancorp | 8.170 | 8.290 | 80.40% | 0 | -1.45% |
2020-08-17 | HARP | Harpoon Therapeutics Inc | 12.380 | 21.110 | 89.40% | 0 | -41.35% |
2020-08-17 | HMST | Homestreet Inc | 28.590 | 22.330 | 86.50% | 1 | 28.03% |
2020-08-17 | IBTX | Independent Bank Group | 47.770 | 31.330 | 87.51% | 1 | 52.47% |
2020-08-17 | HX | Hexindai Inc | 0.960 | 0.367 | 93.42% | 1 | 161.58% |
2020-08-17 | HWCC | Houston Wire Cable | 2.640 | 2.400 | 85.66% | 1 | 10.00% |
2020-08-17 | HUGE | Fsd Pharma Inc Cl B | 2.920 | 2.900 | 82.44% | 1 | 0.69% |
2020-08-17 | HTGM | Htg Molecular Dia | 0.454 | 0.487 | 83.82% | 0 | -6.78% |
2020-08-17 | HTBI | Hometrust Bancshares | 14.930 | 14.550 | 84.61% | 1 | 2.61% |
2020-08-17 | HSKA | Heska Corp | 106.990 | 81.100 | 91.95% | 1 | 31.92% |
2020-08-17 | HOTH | Hoth Therapeutics Inc | 2.650 | 3.170 | 81.57% | 0 | -16.40% |
2020-08-17 | HNRG | Hallador Energy Company | 0.998 | 0.684 | 94.75% | 1 | 45.98% |
2020-08-17 | HMHC | Houghton Mifflin Har | 2.590 | 1.410 | 92.76% | 1 | 83.69% |
2020-08-17 | ICCH | Icc Holdings Inc | 11.950 | 11.000 | 85.25% | 1 | 8.64% |
2020-08-17 | HJLI | Hancock Jaffe Laboratories Inc | 0.311 | 0.362 | 86.71% | 0 | -14.06% |
2020-08-17 | HIBB | Hibbett Sports Inc | 25.840 | 18.910 | 80.93% | 1 | 36.65% |
2020-08-17 | HHT | Huitao Technology Co. Ltd | 0.903 | 0.400 | 87.28% | 1 | 125.78% |
2020-08-17 | HFFG | HF Foods Group Inc | 8.740 | 6.390 | 83.77% | 1 | 36.78% |
2020-08-17 | HEPA | Hepion Pharmaceuticals Inc | 3.740 | 2.160 | 92.22% | 1 | 73.15% |
2020-08-17 | HDSN | Hudson Tech Inc | 1.450 | 0.850 | 85.49% | 1 | 70.59% |
2020-08-17 | HCAP | Harvest Capital Cred | 3.870 | 4.210 | 97.97% | 0 | -8.08% |
2020-08-17 | HBP | Huttig Bldg Products | 2.350 | 1.210 | 82.38% | 1 | 94.21% |
2020-08-17 | HBCP | Home Bancorp Inc | 24.570 | 23.610 | 83.48% | 1 | 4.07% |
2020-08-17 | ICCC | Immucell Cp | 5.650 | 4.020 | 84.20% | 1 | 40.55% |
2020-08-17 | ICFI | Icf International | 69.080 | 60.500 | 88.04% | 1 | 14.18% |
2020-08-17 | IRIX | Iridex Cp | 2.240 | 1.760 | 87.79% | 1 | 27.27% |
2020-08-17 | IMTE | Integrated Media Technology | 3.710 | 3.410 | 84.40% | 1 | 8.80% |
2020-08-17 | IRCP | Irsa Propiedades Ads | 8.170 | 6.010 | 85.52% | 1 | 35.94% |
2020-08-17 | INWK | Innerworkings Inc | 2.840 | 1.120 | 87.09% | 1 | 153.57% |
2020-08-17 | INSM | Insmed Inc | 27.810 | 25.240 | 87.45% | 1 | 10.18% |
2020-08-17 | INO | Inovio Pharma | 15.040 | 14.240 | 81.86% | 1 | 5.62% |
2020-08-17 | INMB | Inmune Bio Inc | 8.900 | 5.900 | 85.82% | 1 | 50.85% |
2020-08-17 | INBK | First Internet Bcp | 15.420 | 14.370 | 88.18% | 1 | 7.31% |
2020-08-17 | IMXI | International Money Express Inc | 17.670 | 10.540 | 87.25% | 1 | 67.65% |
2020-08-17 | IMV | Imv Inc | 4.850 | 3.630 | 91.73% | 1 | 33.61% |
2020-08-17 | IMUX | Immunic Inc | 18.750 | 9.930 | 83.48% | 1 | 88.82% |
2020-08-17 | IMRN | Immuron Ltd | 10.750 | 1.910 | 94.11% | 1 | 462.83% |
2020-08-17 | ICMB | Investcorp Credit Management Bdc Inc | 3.235 | 3.724 | 92.19% | 0 | -13.13% |
2020-08-17 | IMMP | Immutep Ltd ADR | 1.330 | 1.080 | 81.78% | 1 | 23.15% |
2020-08-17 | IMGN | Immunogen Inc | 3.690 | 5.120 | 93.30% | 0 | -27.93% |
2020-08-17 | IMBI | Imedia Brands Inc | 5.630 | 2.210 | 94.71% | 1 | 154.75% |
2020-08-17 | IIN | Intricon Corp | 12.350 | 13.200 | 80.13% | 0 | -6.44% |
2020-08-17 | III | Information Svcs Group | 2.340 | 1.800 | 93.86% | 1 | 30.00% |
2020-08-17 | IEA | Infrastructure and Energy Alternatives | 4.050 | 1.840 | 94.69% | 1 | 120.11% |
2020-08-17 | IDXG | Interpace Diag Group | 3.880 | 5.030 | 85.97% | 0 | -22.86% |
2020-08-17 | IDN | Intellicheck Mobilisia | 6.505 | 6.930 | 83.63% | 0 | -6.13% |
2020-08-17 | ICON | Iconix Brand Group | 0.930 | 0.830 | 96.85% | 1 | 12.05% |
2020-08-17 | DZSI | Dasan Zhone Solutions Inc | 11.670 | 5.580 | 92.96% | 1 | 109.14% |
2020-08-17 | BCLI | Brainstorm Cell | 14.390 | 6.120 | 88.22% | 1 | 135.13% |
2020-08-17 | DXLG | Destination XL Group | 0.292 | 0.420 | 96.77% | 0 | -30.50% |
2020-08-17 | DVAX | Dynavax Technologies | 7.100 | 5.660 | 92.46% | 1 | 25.44% |
2020-08-17 | AUTO | Autoweb Inc | 2.280 | 0.870 | 86.03% | 1 | 162.07% |
2020-08-17 | AUB | Atlantic Union Bancshares Corp | 25.130 | 21.190 | 94.28% | 1 | 18.59% |
2020-08-17 | ATRS | Antares Pharma | 2.940 | 2.810 | 87.31% | 1 | 4.63% |
2020-08-17 | ATOM | Atomera Inc | 11.370 | 8.330 | 85.72% | 1 | 36.49% |
2020-08-17 | ATHE | Alterity Therapeutics Ltd | 2.440 | 0.650 | 88.89% | 1 | 275.38% |
2020-08-17 | ATEC | Alphatec Holdings | 5.780 | 4.470 | 83.86% | 1 | 29.31% |
2020-08-17 | ASRT | Assertio Therapeutics Inc | 0.833 | 0.870 | 92.71% | 0 | -4.29% |
2020-08-17 | ASPS | Altisource Portfolio | 10.160 | 10.820 | 92.16% | 0 | -6.10% |
2020-08-17 | ARTW | Art S Way MFG Company | 2.400 | 2.050 | 83.67% | 1 | 17.07% |
2020-08-17 | ARPO | Aerpio Pharmaceuticals Inc | 1.660 | 0.800 | 84.62% | 1 | 107.50% |
2020-08-17 | ARKR | Ark Restaurants Cp |