Latest Prediction Results for the 60-Days Stock Price Movement Predictions

Explanations

Each given prediction indicates the expected price movement of each corresponding stock within the given time frame based on our Artificial Intelligence (AI) models. If the prediction for a given stock is above 50%, our AI models expect the price of that stock to go up. (Similarly, the stock price is expected to go down if the prediction happens to be smaller than 50%.)

As seen in accuracy results of our AI models, the accuracy improves as the prediction gets closer to 100%. For example, say that the our models’ prediction happen to be 55% and 95% for the stocks X and Y. These predictions mean that prices of both stocks are expected to go up but our models have a higher expectation for the stock Y to go up in price due to the fact that 95% is much bigger than 55%.

As also can be observed in our accuracy tables, only a small portion of predictions happen to be higher than – say – 80%. As the accuracy improves when the prediction probability goes up, this can be used to make a short list of stocks for potential investment purposes based on our approach. On this page, we share the latest average profit / loss figures only for such stocks for which our AI model predictions were bigger than 80%. Choosing a threshold that is lower than 80% will result in a lot more stocks in the short list but the level of risk will be higher. Similarly, a threshold that is bigger than 80% is more likely to give better accuracy results but the short list will consist of a lot less stocks and there might not even be stocks on some days that will meet the chosen threshold criteria. People using our predictions have the freedom to choose their own threshold when creating their own short list for further analysis.

 The above chart shows the Average Profit / Loss figures for our 60-Days predictions.

  • This chart is only created for the stocks for which our 60-Days model predictions were above 80%, meaning that our AI models have a comparably higher expectation for a price increase in the next 60 business days for the stocks meeting this criteria. Stocks for which predictions were below 80% are excluded from the list.
  • In calculations, it is assumed that an equal amount of money is invested on each stock as long as the prediction is above 80%.
  • Green bars represent the average profit on each day based on the predictions that were published 60 business days earlier. Similarly, red bars represent the average loss. Each bar represents the profit or loss result based on the predictions that were published 60 business days earlier.
  • If there was no such stock meeting the 80% threshold criteria on a given day, the short list becomes empty and you see 0.0 on corresponding days meaning that neither profit nor loss can be reported.
  • Predictions are only made for the closing price of each stock so that results are also generated by comparing closing prices of relevant stocks in the list.
  • Potential fees that need to be paid when buying or selling stocks in stock markets are not considered in calculations.

 

In the below table, you can also find the complete list of past stock predictions that are used to generate the chart above.

Table Content:
Date: Latest closing date for each stock
Close : The closing price (USD) of the latest business day that has ended.
Close 60d Earlier: The closing price each stock had 60 business days before the latest closing date given in the Date column.
Up (60d) : Shows what our AI models had predicted for each stock 60 business days earlier. (Stocks for which predictions were below 80% are excluded from the list.)
Co. (60d) : Shows if the prediction was correct or not. 1 means the prediction was correct, 0 otherwise.
Ch. (60d) :  Shows how much the closing price of each stock has changed in the last 60 business days.

Note:
 60
0 business days roughly correspond to 3 months most of the time, depending on the number of public holidays on certain days.

DateSymbolNameCloseClose 60d EarlierUp (60d)Co. (60d)Ch. (60d)
2020-08-21SPGSimon Property Group Inc64.52059.75088.22%17.98%
2020-08-21FPRXFive Prime Thera4.5605.01081.66%0-8.98%
2020-08-21FVEFive Star Quality Care5.3903.92082.20%137.50%
2020-08-21FVCBFvcbankcorp Inc10.62011.36095.38%0-6.51%
2020-08-21FUSBFirst US Bancshares Inc6.2307.35087.69%0-15.24%
2020-08-21FUNCFirst United Corp10.76014.08085.54%0-23.58%
2020-08-21FRSXForesight Autonomous Holdings Ltd ADR1.1200.88085.13%127.27%
2020-08-21FRPHFrp Holdings Inc40.97040.37085.79%11.49%
2020-08-21FRMEFirst Merchants Corp24.97028.77083.14%0-13.21%
2020-08-21FRANFrancesca’s Holdings5.6403.31090.76%170.39%
2020-08-21FRAFFranklin Finl Svcs Corp23.92024.99081.85%0-4.28%
2020-08-21FPAYFlexshopper Inc1.6401.52092.95%17.89%
2020-08-21FLLFull House Rsts1.9001.96087.95%0-3.06%
2020-08-21FOSLFossil Group5.3703.20087.40%167.81%
2020-08-21FORRForrester Resrch36.55031.08084.98%117.60%
2020-08-21FNWBFirst Nw Banc11.96013.49084.52%0-11.34%
2020-08-21FNLCFirst Bancorp Inc20.40021.07087.53%0-3.18%
2020-08-21FMNBFarmers Natl Banc Cp12.10011.96090.21%11.17%
2020-08-21FMBIFirst Midwest Bncp12.23013.41083.85%0-8.80%
2020-08-21FMBHFirst Mid Ill Bncshr26.00026.55081.59%0-2.07%
2020-08-21FMAOFarmers & Merch Banc21.52023.23082.78%0-7.36%
2020-08-21FLXNFlexion Therapeutics11.61011.65091.69%0-0.34%
2020-08-21FWPForward Pharma Ads6.4906.01081.46%17.99%
2020-08-21GARSGarrison Capital Inc3.3703.23092.88%14.33%
2020-08-21GCBCGreene County Bncp22.39022.52086.90%0-0.58%
2020-08-21GDENGolden Entmt12.04012.09080.98%0-0.41%
2020-08-21GSBCGreat Southern Bncp37.35041.78085.71%0-10.60%
2020-08-21GRWGGrowgeneration Corp17.3456.50087.80%1166.85%
2020-08-21GRTSGritstone Oncology Inc3.3006.57080.83%0-49.77%
2020-08-21GRNQGreenpro Capital Corp1.1201.67086.19%0-32.93%
2020-08-21GRINGrindrod Shipping Holdings Ltd3.6602.51580.90%145.53%
2020-08-21GPROGopro Inc Cl A4.8004.53089.94%15.96%
2020-08-21GPPGreen Plains Partners LP8.6006.25086.60%137.60%
2020-08-21GOODMGladstone Commercial Corp25.34023.90089.25%16.03%
2020-08-21GOGOGogo Inc3.5102.08086.79%168.75%
2020-08-21GNUSGenius Brands International Inc1.2001.81092.26%0-33.70%
2020-08-21GNPXGenprex Inc3.8002.77088.09%137.18%
2020-08-21GMLPGolar Lng Partners2.5902.51087.52%13.19%
2020-08-21GLYCGlycomimetics Inc3.5702.95085.52%121.02%
2020-08-21GLADGladstone Cap Corp7.4607.31080.18%12.05%
2020-08-21GGALGrupo Fin Galicia10.1108.83082.93%114.50%
2020-08-21GFEDGuaranty Fedl Bcshs13.74013.75093.73%0-0.07%
2020-08-21GEVOGevo Inc1.2301.27095.68%0-3.15%
2020-08-21GEOSGeospace Technologie6.6308.16086.74%0-18.75%
2020-08-21GECGreat Elm Capital Group Inc2.6402.11090.84%125.12%
2020-08-21FLNTFluent Inc2.5302.14084.55%118.22%
2020-08-21FLEXFlextronics Intl Ltd10.6209.93082.13%16.95%
2020-08-21DXLGDestination XL Group0.2800.45086.22%0-37.78%
2020-08-21EFOIEnergy Focus8.28073437.50084.66%0-99.99%
2020-08-21EQEquillium Inc6.8803.53094.41%194.90%
2020-08-21EOLSEvolus Inc3.5505.30081.11%0-33.02%
2020-08-21ENLVEnlivex Therapeutics Ltd4.9105.30182.73%0-7.38%
2020-08-21EMLEastern Company20.88019.10090.02%19.32%
2020-08-21ELOXEloxx Pharmaceuticals Inc3.2903.50089.24%0-6.00%
2020-08-21EKSOEkso Bionics Holdings Inc5.2903.53080.57%149.86%
2020-08-21EIGREiger Biopharma12.00012.26087.85%0-2.12%
2020-08-21EIGIEndurance Int Group6.1953.41080.94%181.67%
2020-08-21EFSCEnterprises Finl Svc29.64029.72087.11%0-0.27%
2020-08-21EDNTEdison Nation Inc2.6002.52081.57%13.17%
2020-08-21FIXXHomology Medicines Inc10.75014.82080.10%0-27.46%
2020-08-21EDAPEdap Tms Sa ADR3.3002.70087.59%122.22%
2020-08-21ECPGEncore Capital Group45.98032.82081.09%140.10%
2020-08-21ECORElectrocore Inc1.8600.93085.78%1100.00%
2020-08-21ECOLUS Ecology Inc36.43033.99089.44%17.18%
2020-08-21EBTCEnterprise Bancorp22.13023.11084.81%0-4.24%
2020-08-21EBSBMeridian Bncp11.36011.67082.21%0-2.66%
2020-08-21EASTEastside Distilling Inc1.4601.52091.78%0-3.95%
2020-08-21DZSIDasan Zhone Solutions Inc10.5307.60082.90%138.55%
2020-08-21DYNTDynatronics Cp0.7700.69094.17%111.59%
2020-08-21EQBKEquity Bncsrs Cm A15.02017.04085.30%0-11.85%
2020-08-21ESEAEuroseas Ltd2.5402.75087.25%0-7.64%
2020-08-21ESGREnstar Group Ltd181.710144.61088.79%125.66%
2020-08-21ESPREsperion Theraptc32.21040.94081.57%0-21.32%
2020-08-21FGBIFirst Gurty Banc12.67012.74086.61%0-0.55%
2020-08-21FFNWFirst Financial Nort9.15010.16091.58%0-9.94%
2020-08-21FFICFlushing Finl Corp11.30011.90086.62%0-5.04%
2020-08-21FDUSFidus Investment Cor10.1809.68085.72%15.17%
2020-08-21FDBCFidelity D & D Bancorp Inc45.22037.36092.88%121.04%
2020-08-21FCELFuelcell Energy Inc2.9202.11084.37%138.39%
2020-08-21FCCY1st Constitution Bcp12.16012.96090.14%0-6.17%
2020-08-21FBIOFortress Biotech Inc3.6502.93081.23%124.57%
2020-08-21FARMFarmer Brothers7.1008.33093.38%0-14.77%
2020-08-21EYESSecond Sight0.8800.93793.21%0-6.08%
2020-08-21EYENEyenovia Inc3.6602.89084.17%126.64%
2020-08-21EYEGEyegate Pharma4.6405.16082.89%0-10.08%
2020-08-21EXLSExlservice Holdings64.77062.80083.40%13.14%
2020-08-21EVOKEvoke Pharma4.7202.52090.12%187.30%
2020-08-21EVFMEvofem Biosciences Inc3.0505.53086.36%0-44.85%
2020-08-21ETTXEntasis Therapeutics Holdings Inc2.5802.71086.45%0-4.80%
2020-08-21ESXBCommunity Bankers5.1005.91086.41%0-13.71%
2020-08-21ESTAEstablishment Labs Holdings Inc17.21019.77084.39%0-12.95%
2020-08-21ESQEsquire Financial Holdings Inc16.81016.88084.37%0-0.41%
2020-08-21GSKYGreensky Inc Cl A4.3504.02085.37%18.21%
2020-08-21GSMFerroglobe Plc Os0.4800.75090.88%0-36.00%
2020-08-21GSUMGridsum Holding Inc0.8000.80080.47%00.00%
2020-08-21JAGXJaguar Health Inc0.4470.42382.43%15.67%
2020-08-21KBWDKBW High Dividend Yield Financial13.63013.20081.44%13.26%
2020-08-21KBALKimball Intl Cl B11.32011.79092.13%0-3.99%
2020-08-21KALVKalvista Pharmaceuticals Inc13.30010.86086.16%122.47%
2020-08-21KALUKaiser Aluminum63.96074.53081.11%0-14.18%
2020-08-21JYNTThe Joint Corp18.40014.93082.62%123.24%
2020-08-21JSMSLM Cp 6% Sr Nt22.25022.94083.79%0-3.01%
2020-08-21JRJCChina Finance Online8.1405.05095.80%161.19%
2020-08-21JCOMJ2 Global Inc69.82078.34080.94%0-10.88%
2020-08-21JANJanone Inc7.1503.16088.81%1126.27%
2020-08-21ITRNIturan Location13.82017.00080.62%0-18.71%
2020-08-21GTIMGood Times Rest1.6301.23091.83%132.52%
2020-08-21ITCIIntra-Cellular Ther18.35021.02081.41%0-12.70%
2020-08-21ISTRInvestar Holding13.55013.20082.26%12.65%
2020-08-21ISEEIveric Bio Inc4.7903.93090.64%121.88%
2020-08-21IRWDIronwood Pharmaceuti10.4109.76084.93%16.66%
2020-08-21IRMDIradimed Cp21.78022.31085.22%0-2.38%
2020-08-21IRCPIrsa Propiedades Ads7.8306.11087.69%128.15%
2020-08-21IPWRIdeal Power Inc6.7452.22084.69%1203.83%
2020-08-21IPARInter Parfums Inc42.59046.53082.44%0-8.47%
2020-08-21INWKInnerworkings Inc2.8501.30091.59%1119.23%
2020-08-21KBWYKBW Premium Yield Equity REIT Invesco18.64018.63085.89%10.05%
2020-08-21KERNAkerna Corp Cl A5.93010.35084.11%0-42.71%
2020-08-21KINSKingstone Cos Inc5.7204.03082.92%141.94%
2020-08-21KIRKKirkland’s Inc12.2001.08081.21%11029.63%
2020-08-21LMNRLimoneira Company14.34013.61087.14%15.36%
2020-08-21LMFALm Funding America Inc0.6911.02087.46%0-32.25%
2020-08-21LLITLianluo Smart Ltd0.4300.43087.83%00.00%
2020-08-21LKCOLuokung Technology Corp0.5230.51083.90%12.55%
2020-08-21LIQTLiqtech International Inc7.3305.78089.67%126.82%
2020-08-21LILAKLiberty Latin America Cl C8.9109.71092.23%0-8.24%
2020-08-21LILALiberty Latin America Cl A9.09010.05086.84%0-9.55%
2020-08-21LGIHLGI Homes Inc117.05083.81083.16%139.66%
2020-08-21LEVLLevel One Bancorp Inc15.96019.09081.84%0-16.40%
2020-08-21LCUTLifetime Brands Inc9.5305.30081.97%179.81%
2020-08-21LCNBLcnb Corp14.14015.32089.05%0-7.70%
2020-08-21LAURLaureate Education Inc12.6359.94090.40%127.11%
2020-08-21LAKELakeland Inds Inc21.66014.27085.66%151.79%
2020-08-21KTOVKitov Pharamceut Ads4.7705.20085.43%0-8.27%
2020-08-21KRYSKrystal Biotech Inc47.05050.37090.94%0-6.59%
2020-08-21KOSSKoss Cp2.3201.10082.85%1110.91%
2020-08-21KODKodiak Sciences Inc49.29062.71091.31%0-21.40%
2020-08-21KMPHKempharm Inc0.7740.18389.54%1322.95%
2020-08-21KLXEKlx Energy Services Holdings Inc8.3008.20089.09%11.22%
2020-08-21INTGIntergroup Cp The28.70027.50086.92%14.36%
2020-08-21INSEInspired Entertainment Inc3.6903.05087.26%120.98%
2020-08-21INDYIndia 50 Ishares ETF34.34028.05084.57%122.42%
2020-08-21HNRGHallador Energy Company0.8230.74387.52%110.77%
2020-08-21HMHCHoughton Mifflin Har2.2601.63087.27%138.65%
2020-08-21HLIOHelios Technologies Inc40.64034.94080.96%116.31%
2020-08-21HJLIHancock Jaffe Laboratories Inc0.4600.34089.41%135.29%
2020-08-21HIBBHibbett Sports Inc25.51018.71081.52%136.34%
2020-08-21HHTHuitao Technology Co. Ltd0.7400.43082.51%172.09%
2020-08-21HGSHChina Hgs Real Est0.6700.45090.80%148.89%
2020-08-21HFFGHF Foods Group Inc8.2907.32090.32%113.25%
2020-08-21HEPAHepion Pharmaceuticals Inc3.8401.87089.21%1105.35%
2020-08-21HDSNHudson Tech Inc0.9900.90084.94%110.00%
2020-08-21HCMHutchison China Ads33.52021.21082.20%158.04%
2020-08-21HCCIHeritage-Crystal15.81017.76084.34%0-10.98%
2020-08-21HBPHuttig Bldg Products2.2901.26081.16%181.75%
2020-08-21HBNCHorizon Bancorp10.82010.65084.83%11.60%
2020-08-21HBMDHoward Bancorp MD9.77010.65083.71%0-8.26%
2020-08-21HARPHarpoon Therapeutics Inc15.31020.59092.17%0-25.64%
2020-08-21HALLHallmark Fin Svc3.3402.59091.53%128.96%
2020-08-21HAFCHanmi Financial Cp9.3809.76090.85%0-3.89%
2020-08-21HAHawaiian Hlds Inc12.52014.85085.87%0-15.69%
2020-08-21GTYHGty Technology Holdings Inc2.8403.89084.31%0-26.99%
2020-08-21HMNFHmn Financial Inc14.38014.75092.22%0-2.51%
2020-08-21HRZNHorizon Technology F11.86010.86094.22%19.21%
2020-08-21INBKFirst Internet Bcp14.44016.99088.02%0-15.01%
2020-08-21HSDTHelius Medical Technologies Inc0.4310.52186.43%0-17.27%
2020-08-21IMXIInternational Money Express Inc18.24011.23087.33%162.42%
2020-08-21IMTEIntegrated Media Technology3.5303.71090.00%0-4.85%
2020-08-21IMMPImmutep Ltd ADR1.3401.25080.44%17.20%
2020-08-21IMGNImmunogen Inc3.7904.80092.36%0-21.04%
2020-08-21IMBIImedia Brands Inc8.0203.80089.93%1111.05%
2020-08-21IGFGlobal Infrastructure Ishares ETF39.90038.76080.93%12.94%
2020-08-21IFMKIfresh Inc0.9701.07088.72%0-9.35%
2020-08-21IESCIes Holdings29.12023.42082.78%124.34%
2020-08-21IEAInfrastructure and Energy Alternatives4.0801.92089.20%1112.50%
2020-08-21IDXGInterpace Diag Group3.3405.09084.27%0-34.38%
2020-08-21ICUII C U Medical Inc180.850197.05083.38%0-8.22%
2020-08-21ICONIconix Brand Group0.8901.05095.20%0-15.24%
2020-08-21ICFIIcf International67.94066.46080.19%12.23%
2020-08-21IBTXIndependent Bank Group45.39037.30082.54%121.69%
2020-08-21IBCPIndependent Bk Cp14.36014.47087.11%0-0.76%
2020-08-21HYREHyrecar Inc3.9002.32083.54%168.10%
2020-08-21HURNHuron Consulting46.71046.00089.84%11.54%
2020-08-21HTGMHtg Molecular Dia0.4240.57890.61%0-26.64%
2020-08-21HTBIHometrust Bancshares14.07015.95088.12%0-11.79%
2020-08-21DXYNThe Dixie Group1.0100.82096.77%123.17%
2020-08-21DWSNDawson Geophscl1.5901.36090.29%116.91%
2020-08-21LMSTLimestone Bancorp Inc10.80011.45083.71%0-5.68%
2020-08-21ATRAAtara Biotherap12.67011.24086.59%112.72%
2020-08-21AZRXAzurrx Biopharma Inc0.8600.82090.68%14.88%
2020-08-21AYTUAytu Bioscience Inc1.2801.40080.21%0-8.57%
2020-08-21AXDXAccelerate Diagnosti13.5408.40085.71%161.19%
2020-08-21AVXLAnavex Lf SC4.3904.00081.24%19.75%
2020-08-21AVROAvrobio Inc17.16019.18087.20%0-10.53%
2020-08-21AVIDAvid Tech Inc7.7406.36082.52%121.70%
2020-08-21AVGRAvinger Inc0.4720.40288.39%117.41%
2020-08-21AUTOAutoweb Inc2.7800.96091.31%1189.58%
2020-08-21ATROAstronics Cp9.3209.33091.76%0-0.11%
2020-08-21ATAXAmer First Mf Inv4.5404.97094.09%0-8.65%
2020-08-21ARCEArco Platform Ltd Cl A41.08048.95093.13%0-16.08%
2020-08-21ASYSAmtech Systems Inc5.1705.17084.82%00.00%
2020-08-21ASRVAmeriserv Financial2.9302.87089.89%12.09%
2020-08-21ASRTAssertio Therapeutics Inc0.8200.96093.71%0-14.58%
2020-08-21ASPSAltisource Portfolio10.05015.67085.50%0-35.86%
2020-08-21ASLNAslan Pharmaceuticals Ltd ADR1.6101.75988.31%0-8.47%
2020-08-21ASETFlexshares Real Assets Allocation Index27.07925.75080.12%15.16%
2020-08-21ARPOAerpio Pharmaceuticals Inc1.5401.13088.87%136.28%
2020-08-21ARLPAlliance Resource Pt3.2803.27082.85%10.31%
2020-08-21ARKRArk Restaurants Cp9.41012.04092.92%0-21.84%
2020-08-21BANFBancfirst Corp44.23039.71080.79%111.38%
2020-08-21BANRBanner Corp34.67038.24082.29%0-9.34%
2020-08-21BBQBbq Holdings Inc4.6202.95082.56%156.61%
2020-08-21BELFBBel Fuse Inc Cl B11.9109.28088.63%128.34%
2020-08-21BWBBridgewater Bancshares Inc9.54010.42090.23%0-8.45%
2020-08-21BTAIBioxcel Therapeutics Inc39.24043.00082.38%0-8.74%
2020-08-21BSVNBank7 Corp10.25010.06089.94%11.89%
2020-08-21BSQRBsquare Corp1.4001.55083.66%0-9.68%
2020-08-21BRYBerry Pete Corp3.8604.34086.12%0-11.06%
2020-08-21BRIDBridgford Foods Cp18.12016.20081.73%111.85%
2020-08-21BPFHBoston Pvt Finl Hld5.7707.41080.46%0-22.13%
2020-08-21BOXLBoxlight Corp Cl A1.8400.92087.15%1100.00%
2020-08-21BNGOBionano Genomics Inc0.6400.46093.43%139.13%
2020-08-21BLPHBellerophon Ther Com11.85013.93080.13%0-14.93%
2020-08-21BLMNBloomin’ Brands Inc12.24011.40081.88%17.37%
2020-08-21BLINBridgeline Digital2.0201.69090.38%119.53%
2020-08-21BLDPBallard Power Sys16.22010.39087.06%156.11%
2020-08-21BKCCBlackrock Cptl Invt2.7203.00085.26%0-9.33%
2020-08-21BJRIBj’s Restaurants Inc26.22022.00083.70%119.18%
2020-08-21BIOLBiolase Inc0.3800.47086.56%0-19.15%
2020-08-21BHTGBiohitech Global Inc1.3901.09088.39%127.52%
2020-08-21BGFVBig 5 Sporting6.2501.90085.85%1228.95%
2020-08-21BFSTBusiness First Bancshares Inc12.13015.20091.81%0-20.20%
2020-08-21ARCTArcturus Therapeutics Ltd62.65036.74083.30%170.52%
2020-08-21ARCCAres Capital Corp14.24015.08080.39%0-5.57%
2020-08-21DVAXDynavax Technologies6.4904.84085.24%134.09%
2020-08-21ADMPAdamis Pharmaceuticl0.8900.49096.02%181.63%
2020-08-21AIHSSenmiao Technology Ltd0.4320.45894.16%0-5.68%
2020-08-21AHPIAllied Healthcare7.3409.26090.43%0-20.73%
2020-08-21AGTCApplied Genetic Tech5.5304.83080.80%114.49%
2020-08-21AGFSAgrofresh Solutions2.3102.68091.64%0-13.81%
2020-08-21AFMDAffimed N.V.3.8303.12086.23%122.76%
2020-08-21AFINAmerican Finance Trust Inc Cl A6.9607.60081.23%0-8.42%
2020-08-21AESEAllied Esports Entertainment Inc1.7801.83092.26%0-2.73%
2020-08-21AEMDAethlon Medical1.5201.57095.44%0-3.18%
2020-08-21ADVMAdverum Biotechnlgs12.97020.32084.05%0-36.17%
2020-08-21ADESAdvanced Emissions Solutions Inc4.1105.18084.94%0-20.66%
2020-08-21ARAYAccuray Incorporated2.4202.09080.10%115.79%
2020-08-21ACORAcorda Therapeutics0.6100.77090.13%0-20.78%
2020-08-21ACERAcer Therapeutics Inc2.7203.27088.59%0-16.82%
2020-08-21ACBIAtlantic Capital10.85011.54085.97%0-5.98%
2020-08-21ABUSArbutus Biopharma Cp3.1802.16093.67%147.22%
2020-08-21ABTXAllegiance Banc CS24.67026.22083.03%0-5.91%
2020-08-21ABIOArca Biopharma Inc5.58019.21085.12%0-70.95%
2020-08-21ABEOAbeona Therapeutics2.4703.24089.18%0-23.77%
2020-08-21AAONAaon Inc58.58054.22080.75%18.04%
2020-08-21AALAmerican Airlines Gp12.16010.98082.45%110.75%
2020-08-21AIKIAlkido Pharma Inc.0.7200.73087.86%0-1.37%
2020-08-21AIRTAir T Inc11.60012.68089.05%0-8.52%
2020-08-21ALDXAldeyra Therapeu7.3404.72090.92%155.51%
2020-08-21ALGTAllegiant Travel Com115.630105.94086.06%19.15%
2020-08-21AQMSAqua Metals Inc1.0100.86083.76%117.44%
2020-08-21AQBAquabounty Technologies Inc2.9802.72088.11%19.56%
2020-08-21APYXApyx Medical Corp5.0704.42083.26%114.71%
2020-08-21APVOAptevo Therapeutics Inc8.7905.94092.14%147.98%
2020-08-21APTXAptinyx Inc3.8803.92086.92%0-1.02%
2020-08-21APTOAptose Bioscns4.9807.11085.98%0-29.96%
2020-08-21APENApollo Endosurgery Inc1.4301.91082.25%0-25.13%
2020-08-21ANTEAirnet Technology Inc1.1700.73081.86%160.27%
2020-08-21ANIPANI Pharma Inc31.24031.79085.86%0-1.73%
2020-08-21ANCNAnchiano Therapeutics Ltd ADR1.0501.11088.02%0-5.41%
2020-08-21AMTBMercantil Bank Holding Cl A13.14012.65088.14%13.87%
2020-08-21AMRSAmyris Inc3.3903.17086.02%16.94%
2020-08-21AMRNAmarin Corp Ads6.9106.83082.04%11.17%
2020-08-21AMRHAmeri Holdings Inc1.5201.39083.43%19.35%
2020-08-21AMALAmalgamated Bk11.97012.04082.54%0-0.58%
2020-08-21ALTMAltus Midstream Company13.44012.60082.24%16.67%
2020-08-21ALOTAstronova Inc7.7306.52089.43%118.56%
2020-08-21ALLKAllakos Inc87.97069.42084.10%126.72%
2020-08-21ALJJAlj Regional Hold0.8800.54088.64%162.96%
2020-08-21BWENBroadwind Energy Inc3.4402.48090.58%138.71%
2020-08-21BWFGBankwell Financial15.10014.70082.98%12.72%
2020-08-21BYSIBeyondspring Inc12.68016.47088.04%0-23.01%
2020-08-21CODACoda Octopus Group5.9605.81084.72%12.58%
2020-08-21CRSPCrispr Therapeutics Ag90.46062.31080.09%145.18%
2020-08-21CRNXCrinetics Pharmaceuticals Inc14.56016.37081.70%0-11.06%
2020-08-21CREGChina Recycling Ener2.4402.31089.69%15.63%
2020-08-21CRBPCorbus Pharma7.9107.48082.91%15.75%
2020-08-21CPTACapitala Finance Crp2.0702.63098.48%0-21.29%
2020-08-21CPLPCapital Product Part5.8308.34081.07%0-30.10%
2020-08-21COOPMr.Cooper Group Inc17.16011.30082.55%151.86%
2020-08-21COMMCommscope Holding Company10.37010.42092.67%0-0.48%
2020-08-21COLBColumbia Banking Sys27.82025.18080.30%110.48%
2020-08-21CNTYCentury Casinos IN6.0005.14086.61%116.73%
2020-08-21CACCCredit Acceptance463.710367.38084.56%126.22%
2020-08-21CNETChinanet Online Hld1.1800.96084.79%122.92%
2020-08-21CMTLComtech Telecom Company16.67017.88081.23%0-6.77%
2020-08-21CMRXChimerix Inc2.8703.18083.70%0-9.75%
2020-08-21CMPRCimpress N.V. Ord93.81088.73089.72%15.73%
2020-08-21CMLSCumulus Media Inc Cl A5.3105.91087.24%0-10.15%
2020-08-21CMCTCim Commercial TR Cp10.5009.86088.23%16.49%
2020-08-21CLUBTown Sports International0.6201.00093.03%0-38.00%
2020-08-21CLSKCleanspark Inc12.1802.10088.36%1480.00%
2020-08-21CLSDClearside Biomedi1.8301.89082.16%0-3.17%
2020-08-21CRVSCorvus Pharma Com3.8703.66085.93%15.74%
2020-08-21CSWCCapital Southwest14.51013.55084.96%17.08%
2020-08-21CSWCLCapital Southwest Corp 5.95% Notes Due25.38124.21090.35%14.84%
2020-08-21CSWICsw Industrials Inc72.80072.33081.18%10.65%
2020-08-21DTSSDatasea Inc2.9501.94095.19%152.06%
2020-08-21DSKEDaseke Inc6.5102.84090.52%1129.23%
2020-08-21DRIODario Health Corp18.6106.33081.20%1194.00%
2020-08-21DRADDigirad Corp2.4902.23082.57%111.66%
2020-08-21DOOOBrp Inc50.80035.50080.32%143.10%
2020-08-21DMTKDermtech Inc12.43011.37081.47%19.32%
2020-08-21DMACDiamedica Therapeutics Inc5.0404.62087.97%19.09%
2020-08-21DISCKDiscovery Comm Inc20.04019.93083.30%10.55%
2020-08-21DHCDiversified Healthcare Trust3.7403.94089.09%0-5.08%
2020-08-21DCOMDime Community Bncsh12.98015.27089.61%0-15.00%
2020-08-21CZNCCitizens Nrthn Cp17.57019.89086.12%0-11.66%
2020-08-21CYRNCyren Ltd1.1201.18081.21%0-5.08%
2020-08-21CYCCCyclacel Pharmaceuti4.2205.40086.26%0-21.85%
2020-08-21CXDCChina Xd Plastics Company1.1500.91088.50%126.37%
2020-08-21CVLYCodorus Valley Bncp12.86013.56088.30%0-5.16%
2020-08-21CVCYCentral Vly Cmty Bcp12.10015.01084.12%0-19.39%
2020-08-21CUICui Global Inc0.6100.68091.87%0-10.29%
2020-08-21CUBAHerzfeld Caribbean3.7603.95084.04%0-4.81%
2020-08-21CTHRCharles & Colvard0.7200.67080.62%17.46%
2020-08-21CLRBCellectar Biosc1.1801.35085.06%0-12.59%
2020-08-21CLPSClps Incorp3.6301.85586.97%195.69%
2020-08-21CLLSCellectis S.A. ADR18.29018.10081.80%11.05%
2020-08-21CDMOAvid Bioservices Inc8.3405.65084.75%147.61%
2020-08-21CDEVCentennial Resource Development Inc0.7311.07083.39%0-31.68%
2020-08-21CCXIChemocentryx Inc53.65060.38080.31%0-11.15%
2020-08-21CCRNCross Ctry Hlthcr6.0506.27087.15%0-3.51%
2020-08-21CCRCChina Customer Ord4.0704.35088.47%0-6.44%
2020-08-21CCLPCSI Compressco1.2400.45083.65%1175.56%
2020-08-21CCCLChina Ceramics Company0.7200.63082.24%114.29%
2020-08-21CCBGCapital City Bank Gr20.45020.79081.62%0-1.64%
2020-08-21CBRLCracker Barrel117.940108.33085.14%18.87%
2020-08-21CBNKCapital Bancorp Inc10.11011.63087.68%0-13.07%
2020-08-21CBMBCbm Bancorp Inc11.99011.91080.06%10.67%
2020-08-21CBLICleveland Biolabs2.3301.96086.76%118.88%
2020-08-21CBAYCymabay Therapeutics6.4603.92083.60%164.80%
2020-08-21CBATCbak Energy Technology Inc0.6900.46080.40%150.00%
2020-08-21CBANColony Bankcorp Inc11.20012.80088.37%0-12.50%
2020-08-21CATCCambridge Bancorp52.97058.15087.66%0-8.91%
2020-08-21CASICasi Phrmactcls Inc1.8202.70088.96%0-32.59%
2020-08-21CARECarter Bank&Tr [Va]7.0107.78085.94%0-9.90%
2020-08-21CARAvis Budget Group32.34020.02084.69%161.54%
2020-08-21CAKECheesecake Fact26.04021.77087.67%119.61%
2020-08-21CDLXCardlytics Inc82.73062.58086.66%132.20%
2020-08-21CDMOPAvid Bioservices Inc26.30025.25080.22%14.16%
2020-08-21CLIRClearsign Combustion2.2800.55081.52%1314.55%
2020-08-21CDTXCidara Thera3.7203.58087.55%13.91%
2020-08-21CKPTCheckpoint Therapeutics Inc2.1502.21092.38%0-2.71%
2020-08-21CIVBCivista Bncshrs13.25015.35082.06%0-13.68%
2020-08-21CIDMCinedigm Corp0.9500.87086.76%19.20%
2020-08-21CHSCOCHS Inc Cl B Pfd27.89027.45082.97%11.60%
2020-08-21CHSCLCHS B Cum Pfd Srs 428.30026.56080.27%16.55%
2020-08-21CHRSCoherus Bio19.00018.25084.64%14.11%
2020-08-21CHMGChemung Financial Cp29.80025.85087.28%115.28%
2020-08-21CHFSChf Solutions Inc0.4600.38080.33%121.05%
2020-08-21CHEFThe Chefs Warehouse13.98015.00082.18%0-6.80%
2020-08-21CGOCalamos Glb Ttl Rtn12.54010.96084.01%114.42%
2020-08-21CFRXContrafect5.2505.31090.68%0-1.13%
2020-08-21CFMSConformis Inc CS0.6621.02089.78%0-35.10%
2020-08-21CFFIC&F Financial Corp33.05037.15084.21%0-11.04%
2020-08-21CFBKCentral Fed Cp11.37010.60095.73%17.26%
2020-08-21CETXCemtrex Inc1.3200.93093.34%141.94%
2020-08-21CERCCerecor Inc2.5602.92589.07%0-12.48%
2020-08-21CENXCentury Aluminum C9.0705.90083.37%153.73%
2020-08-21CELHCelsius Holdings Inc21.3008.69081.62%1145.11%
2020-08-21CDXSCodexis Inc13.35012.61082.51%15.87%
2020-08-21LMRKLandmark Common Units9.89010.69084.48%0-7.48%
2020-08-21CYADCelyad Sa Ads9.80011.00087.54%0-10.91%
2020-08-21LNTHLantheus Holdings13.15014.30086.31%0-8.04%
2020-08-21STXBSpirit of Texas Bancshares Inc12.16012.49089.19%0-2.64%
2020-08-21TAOPTaoping Inc2.9402.10090.52%140.00%
2020-08-21TANNITravelcenters of America Llc25.45022.05083.82%115.42%
2020-08-21TACTTransact Tech Inc4.8904.27091.45%114.52%
2020-08-21TATravelcenters of America Llc17.26013.90092.70%124.17%
2020-08-21SYPRSypris Solutions1.1700.69091.51%169.57%
2020-08-21SYNLSynalloy Cp6.7109.54085.95%0-29.66%
2020-08-21SYBXSynlogic Inc2.2202.45085.93%0-9.39%
2020-08-21SVCService Properties Trust7.7107.04093.16%19.52%
2020-08-21SVBISevern Bancorp Inc6.1606.10085.48%10.98%
2020-08-21STRTStrattec Security20.78012.54088.03%165.71%
2020-08-21SRRASierra Oncology Inc13.39013.88080.12%0-3.53%
2020-08-21STRSStratus Pptys Inc20.18017.27089.19%116.85%
2020-08-21STKSThe One Group1.9301.81083.80%16.63%
2020-08-21STKLSunopta Inc6.7804.19080.19%161.81%
2020-08-21STIMNeuronetics Inc5.2801.92081.77%1175.00%
2020-08-21STFCState Auto Finl Corp16.00020.84091.87%0-23.22%
2020-08-21STCNSteel Connect Inc0.5700.49091.57%116.33%
2020-08-21STAFStaffing 360 Solutions Inc0.6500.74091.13%0-12.16%
2020-08-21SSTIShotspotter Inc31.33021.71089.04%144.31%
2020-08-21SSPE.W. Scripps Company11.1208.97085.80%123.97%
2020-08-21TBKTriumph Bancorp27.79025.33084.97%19.71%
2020-08-21TBLTWToughbuilt Industries Inc WT0.0850.04094.94%1112.50%
2020-08-21TCTuanche Ltd ADR1.4401.34084.28%17.46%
2020-08-21TCBITexas Capital Bncsh31.82027.92088.69%113.97%
2020-08-21TRIBTrinity Bio ADR1.7001.27083.67%133.86%
2020-08-21TRCHTorchlight Energy0.3100.37097.96%0-16.22%
2020-08-21TPCOTribune Publishing Company11.0509.61081.60%114.98%
2020-08-21TOURTuniu Corporatio Ads1.1101.10080.57%10.91%
2020-08-21TOPSTop Ships Inc1.4203.25089.55%0-56.31%
2020-08-21TNXPTonix Pharm Hld0.8800.68091.79%129.41%
2020-08-21TLRYTilray Inc6.64010.39084.53%0-36.09%
2020-08-21TIPTTiptree Fncl Cl A5.5006.29080.80%0-12.56%
2020-08-21TIGOMillicom International Cellular S.A.27.26024.60087.95%110.81%
2020-08-21THTarget Hospitality Corp1.4302.61083.87%0-45.21%
2020-08-21TGLSTecnoglass Inc5.3304.40090.99%121.14%
2020-08-21TGENTecogen Inc0.7870.86091.57%0-8.49%
2020-08-21TGATransglobe Energy Cp0.5700.54086.41%15.56%
2020-08-21TENXTenax Therapeutics1.5201.50087.09%11.33%
2020-08-21TCONTracon Pharma1.6402.09095.55%0-21.53%
2020-08-21TCDATricida Inc13.24027.19081.33%0-51.31%
2020-08-21TCCOTechnical Commctn Cp3.7003.10089.02%119.35%
2020-08-21TCBKTrico Bancshares28.03029.46085.06%0-4.85%
2020-08-21TCBILTexas Cap 6.5 Sr NTS26.10025.20088.62%13.57%
2020-08-21SRTSSensus Healthcare Inc2.7802.28085.38%121.93%
2020-08-21SREVServicesrce Intl Inc1.6301.61082.61%11.24%
2020-08-21SBLKStar Bulk Carriers6.7805.06082.90%133.99%
2020-08-21SFSTSouthern First Bancs25.49030.97081.80%0-17.69%
2020-08-21SINTSintx Technologies Inc2.0100.71791.21%1180.33%
2020-08-21SIENSientra Inc3.9303.85091.73%12.08%
2020-08-21SICSelect Interior Concepts Inc Cl A5.9103.24089.84%182.41%
2020-08-21SHSPSharpspring Inc9.83010.22088.34%0-3.82%
2020-08-21SHLOShiloh Inds Inc1.2301.27092.68%0-3.15%
2020-08-21SHIPSeanergy Maritime Hl0.5202.08081.29%0-75.00%
2020-08-21SHBIShore Bancshares Inc9.73010.20095.64%0-4.61%
2020-08-21SGRPSpar Group Inc1.0400.69086.02%150.72%
2020-08-21SGMSScientific Games19.83015.82080.47%125.35%
2020-08-21SFNCSimmons First Natl16.76017.51086.71%0-4.28%
2020-08-21SRETG-X Super Dividend REIT ETF7.8807.37091.22%16.92%
2020-08-21SFIXStitch Fix Inc23.88523.16085.09%13.13%
2020-08-21SFETSafe-T Group Ltd ADR1.2401.35084.05%0-8.15%
2020-08-21SESNSesen Bio Inc1.1000.80087.29%137.50%
2020-08-21SEELSeelos Therapeutics Inc0.9401.26089.19%0-25.40%
2020-08-21SCVLShoe Carnival Inc25.72026.29082.47%0-2.17%
2020-08-21SCSCScansource Inc24.83024.63081.15%10.81%
2020-08-21SCORComscore Inc2.7103.66094.04%0-25.96%
2020-08-21SCKTSocket Mobile1.4701.13088.14%130.09%
2020-08-21SBTSterling Bancorp Inc [Southfield Mi]3.0403.07084.17%0-0.98%
2020-08-21SLCTSelect Bancorp Inc7.4807.70089.32%0-2.86%
2020-08-21SLDBSolid Biosciences Inc2.5703.03087.14%0-15.18%
2020-08-21SLRXSalarius Pharmaceuticals Inc0.9661.05081.48%0-8.00%
2020-08-21SMBKSmartfinancial Inc13.25014.54087.09%0-8.87%
2020-08-21SRAXSocial Reality Inc2.7901.73085.31%161.27%
2020-08-21SQQQUltrapro Short QQQ Proshares24.54049.15089.35%0-50.07%
2020-08-21SQBGSequential Brands5.9107.60089.02%0-22.24%
2020-08-21SPWRSunpower Corp11.7007.02081.98%166.67%
2020-08-21SPNESeaspine Holdings12.90010.85080.41%118.89%
2020-08-21SPISpi Energy Co. Ads1.3600.92291.35%147.51%
2020-08-21SONNSonnet Biotherapeutics Holdings Inc.2.6304.19093.15%0-37.23%
2020-08-21SONASouthern National Bk8.39010.47082.54%0-19.87%
2020-08-21SOHOOSotherly Hotels LP6.7608.68084.53%0-22.12%
2020-08-21SOHOSotherly Hotels2.1002.91089.80%0-27.84%
2020-08-21SNSSSunesis Pharmaceutic0.2900.39087.11%0-25.64%
2020-08-21SNGXSoligenix Inc2.1602.04086.54%15.88%
2020-08-21SNESSenestech Inc1.6501.88089.35%0-12.23%
2020-08-21SNDESundance Energy Australia Ltd2.2002.55084.81%0-13.73%
2020-08-21SNDSmart Sand Inc1.3201.17093.57%112.82%
2020-08-21SNCRSynchronoss Technolo3.8702.64095.26%146.59%
2020-08-21SNCASeneca Biopharm Inc.0.7500.96087.18%0-21.87%
2020-08-21SMSISmith Micro Software3.8504.28094.89%0-10.05%
2020-08-21SMMFSummit Financial Gp15.07017.67081.12%0-14.71%
2020-08-21TRILTrillium Therapeutic10.4605.77084.46%181.28%
2020-08-21TRMTTremont Mortgage Trust2.8302.20086.60%128.64%
2020-08-21TRNXTaronis Technologies Inc0.0300.09097.65%0-66.67%
2020-08-21ZYNEZynerba Pharma CS3.7305.39089.56%0-30.80%
2020-08-21VFCV.F. Corp.61.66058.79090.31%14.88%
2020-08-21TPRTapestry, Inc.14.54013.99084.21%13.93%
2020-08-21SAVESpirit Airlines Incorporated16.98012.93086.78%131.32%
2020-08-21LUVSouthwest Airlines34.69032.55089.16%16.57%
2020-08-21DALDelta Air Lines Inc.27.27025.66096.18%16.27%
2020-08-21ALKAlaska Air Group Inc35.43034.46085.03%12.81%
2020-08-21RTXRaytheon Technologies60.27067.27080.96%0-10.41%
2020-08-21TXTTextron Inc.37.60031.02082.45%121.21%
2020-08-21OMCOmnicom Group52.55055.17082.43%0-4.75%
2020-08-21ZNZion Oil & Gas Inc0.3900.26080.58%150.00%
2020-08-21TRSTrimas Corp25.02023.50089.63%16.47%
2020-08-21ZIXIZix Corp6.2806.48082.76%0-3.09%
2020-08-21ZGNXZogenix Inc22.94029.00081.84%0-20.90%
2020-08-21ZAGGZagg Inc3.4403.10089.59%110.97%
2020-08-21XSPAXpresspa Group Inc2.720204.12084.17%0-98.67%
2020-08-21XOMAXoma Corp19.53021.24087.66%0-8.05%
2020-08-21XERSXeris Pharmaceuticals Inc4.1605.35089.57%0-22.24%
2020-08-21XENEXenon Pharmaceuticals Inc12.04012.70081.90%0-5.20%
2020-08-21XELAExela Technologies Inc0.4520.34191.53%132.45%
2020-08-21WWRWestwater Resources2.1502.26083.53%0-4.87%
2020-08-21TAPMolson Coors Brewing Company36.80038.35080.68%0-4.04%
2020-08-21JWNNordstrom14.48018.12081.31%0-20.09%
2020-08-21WFCWells Fargo23.64027.22083.35%0-13.15%
2020-08-21NCLHNorwegian Cruise Line Holdings15.56016.07087.39%0-3.17%
2020-08-21LOGCLogicbio Therapeutics Inc7.0606.82087.95%13.52%
2020-08-21KIMKimco Realty11.43011.71080.82%0-2.39%
2020-08-21EQREquity Residential54.69060.87081.63%0-10.15%
2020-08-21CBRECBRE Group44.91044.12082.40%11.79%
2020-08-21COTYCoty, Inc3.7904.19086.25%0-9.55%
2020-08-21LWLamb Weston Holdings Inc61.48059.62087.87%13.12%
2020-08-21MPCMarathon Petroleum35.40035.18083.44%10.63%
2020-08-21OXYOccidental Petroleum13.16013.64080.52%0-3.52%
2020-08-21FTITechnipFMC7.4707.68088.17%0-2.73%
2020-08-21VNOVornado Realty Trust35.46037.90090.55%0-6.44%
2020-08-21SLGSL Green Realty47.17043.91089.79%17.42%
2020-08-21BXPBoston Properties84.26087.76090.37%0-3.99%
2020-08-21HOGHarley-Davidson27.61023.45081.38%117.74%
2020-08-21GLGlobe Life Inc.80.73077.08083.83%14.74%
2020-08-21VZVerizon Communications58.99055.72080.50%15.87%
2020-08-21GEGeneral Electric6.3106.78080.67%0-6.93%
2020-08-21AESAES Corp18.02012.89082.87%139.80%
2020-08-21WMTWalmart131.630123.69081.46%16.42%
2020-08-21RCLRoyal Caribbean Cruises Ltd61.53051.70083.05%119.01%
2020-08-21WTERAlkaline Water Company Inc1.5451.14081.46%135.53%
2020-08-21WSFSWSFS Financial Corp29.14028.40081.74%12.61%
2020-08-21WSBFWaterstone Financial15.44015.23085.16%11.38%
2020-08-21VECOVeeco Instrument12.29011.37082.12%18.09%
2020-08-21VBLTVascular Biogen. Ord1.2851.23094.15%14.47%
2020-08-21UVSPUnivest Corp of Penn15.76016.89082.29%0-6.69%
2020-08-21USWSU.S. Well Services Inc0.3300.47095.31%0-29.79%
2020-08-21USOICredit Suisse Ag Credit Suisse X-Links4.6504.61093.61%10.87%
2020-08-21USIOUsio Inc2.4002.18092.11%110.09%
2020-08-21USEGU S Energy Corp5.3606.60088.78%0-18.79%
2020-08-21URGNUrogen Pharma Ltd23.81024.00080.37%0-0.79%
2020-08-21UNBUnion Bankshares Inc18.99020.01081.28%0-5.10%
2020-08-21UNAMUnico American Cp4.7705.90084.16%0-19.15%
2020-08-21UMRXUnum Therapeutics Inc3.0400.59496.34%1411.78%
2020-08-21UFCSUnited Fire Group25.45028.27093.39%0-9.98%
2020-08-21UBCPUnited Bncp Inc11.08011.05084.15%10.27%
2020-08-21UALUnited Continental Holdings33.04028.89094.16%114.36%
2020-08-21TZOOTravelzoo Inc6.4906.52085.92%0-0.46%
2020-08-21TWNKWGores Holdings WT0.9700.87292.08%111.24%
2020-08-21TWINTwin Disc Inc6.3905.48086.84%116.61%
2020-08-21TTNPTitan Pharma0.2300.29081.85%0-20.69%
2020-08-21TTDTrade Desk Inc461.780298.17080.91%154.87%
2020-08-21TSBKTimberland Bancorp16.84018.01083.66%0-6.50%
2020-08-21VCNXVaccinex Inc5.3803.70081.62%145.41%
2020-08-21VEROVenus Concept Inc.2.7403.05086.32%0-10.16%
2020-08-21WSBCWesbanco Inc21.56022.00085.06%0-2.00%
2020-08-21VIRCVirco MFG Cp2.2302.26090.69%0-1.33%
2020-08-21WRTCWrap Technologies Inc8.0455.06083.22%158.99%
2020-08-21WNEBWestern New England Bancorp Inc4.9605.81089.76%0-14.63%
2020-08-21WLFCWillis Lease Fin C22.20023.02096.14%0-3.56%
2020-08-21WISASummit Semiconductor Inc2.2202.28085.07%0-2.63%
2020-08-21WINAWinmark Corp155.670137.50084.68%113.21%
2020-08-21WHLRPWheeler REIT B Pfd9.7507.05081.63%138.30%
2020-08-21WHLRWheeler Real Estate3.0201.43084.04%1111.19%
2020-08-21WHFWhitehorse Finance10.65010.11091.52%15.34%
2020-08-21WASHWashington TR Bncorp33.30032.95088.53%11.06%
2020-08-21VVPRVivopower International Plc2.6200.98090.98%1167.35%
2020-08-21VUZIVuzix Corp4.3102.44081.50%176.64%
2020-08-21VTSIVirtra Systems Inc3.2202.30084.54%140.00%
2020-08-21VTGNVistagen Therap. Com0.6900.49092.01%140.82%
2020-08-21VSATViasat Inc39.26042.96096.54%0-8.61%
2020-08-21VRTUVirtusa Corp39.01029.85083.50%130.69%
2020-08-21VRNAVerona Pharma Plc ADR7.7504.77096.25%162.47%
2020-08-21VREXVarex Imaging Corp11.97018.94086.99%0-36.80%
2020-08-21VRCAVerrica Pharmaceuticals Inc9.47012.20083.96%0-22.38%
2020-08-21VKTXViking Thera7.9307.20087.93%110.14%
2020-08-21SBPHSpring Bank Ph CS1.3901.66089.52%0-16.27%
2020-08-21TTOOT2 Biosystems CS1.4500.83080.82%174.70%
2020-08-21SAEXSaexploration Hlds0.6301.63081.75%0-61.35%
2020-08-21NKSHNatl Bankshares Inc25.73030.97089.05%0-16.92%
2020-08-21NVFYNova Lifestyle Inc1.6801.20087.82%140.00%
2020-08-21NVECNve Corp53.50058.29082.37%0-8.22%
2020-08-21NTWKNetsol Tech Inc3.0403.32092.28%0-8.43%
2020-08-21NTLAIntellia Thera CS20.28017.52081.55%115.75%
2020-08-21NTICNorthern Technologies Intl Corp8.7207.29088.02%119.62%
2020-08-21NTECIntec Pharma Ord Shr0.2920.29093.60%10.69%
2020-08-21NSTGNanostring Tech40.67030.05085.26%135.34%
2020-08-21NRIMNorthrim Bancorp Inc25.23025.52088.29%0-1.14%
2020-08-21NNBRNN Inc5.9404.14091.94%143.48%
2020-08-21NKNantkwest Inc CS8.0406.61090.27%121.63%
2020-08-21NBNNortheast Bncp18.94017.59081.55%17.67%
2020-08-21NFENew Fortress Energy Llc25.77013.50082.84%190.89%
2020-08-21NFBKNorthfield Bncrp Del9.63011.48085.72%0-16.11%
2020-08-21NEXTNextdecade Corp1.3801.51085.25%0-8.61%
2020-08-21NEWTNewtek Bus Svcs18.98016.97089.71%111.84%
2020-08-21NERVMinerva Neuroscie3.21013.47081.42%0-76.17%
2020-08-21NEOSNeos Therapeutics0.7400.69285.90%16.94%
2020-08-21NDLSNoodles & Company8.6505.65084.90%153.10%
2020-08-21NCSMNcs Multistage Holdings Inc0.6130.55094.76%111.45%
2020-08-21NCMINational Cinemedia3.1302.80081.17%111.79%
2020-08-21NVIVInvivo Therapeutics Holdings Corp1.4701.48086.11%0-0.68%
2020-08-21NVUSNovus Therapeutics Inc0.4501.31083.08%0-65.65%
2020-08-21NWBINorthwest Bancshares9.93010.36086.45%0-4.15%
2020-08-21NWFLNorwood Financial Cp28.71025.00093.03%114.84%
2020-08-21ORRFOrrstown Finl Svcs14.34012.50084.47%114.72%
2020-08-21ORGOOrganogenesis Holdings Inc4.4604.61095.10%0-3.25%
2020-08-21OPTTOcean Power Tech Inc1.1300.42081.34%1169.05%
2020-08-21OPRAOpera Ltd ADR7.7006.05082.56%127.27%
2020-08-21OPNTOpiant Pharmaceuticals Inc9.05011.22080.81%0-19.34%
2020-08-21OPGNOpgen Inc2.6001.99087.30%130.65%
2020-08-21OPBKOpen Bank6.0506.34085.86%0-4.57%
2020-08-21ONTXOnconova Therapeutic1.0100.40090.91%1152.50%
2020-08-21ONCYOncolytics Biotech Inc1.6702.48081.15%0-32.66%
2020-08-21ONCTOncternal Therapeutics Inc2.6903.06083.12%0-12.09%
2020-08-21OMPOasis Midstream Partners LP9.4508.80089.60%17.39%
2020-08-21ODTOdonate Therapeutics Inc33.54032.87089.95%12.04%
2020-08-21OCSIOaktree Strategic Income Corp6.6306.00082.75%110.50%
2020-08-21OBSVObseva Sa2.7203.93084.00%0-30.79%
2020-08-21OBLNObalon Therapeutics Inc0.8531.00088.45%0-14.70%
2020-08-21OASOasis Petroleum Inc0.6000.48084.12%125.00%
2020-08-21NXTDNxt-Id Inc0.4350.37181.03%117.25%
2020-08-21NXSTNexstar Broadcasting89.97082.10088.06%19.59%
2020-08-21NXGNNextgen Healthcare Inc13.73010.50085.85%130.76%
2020-08-21NBRVNabriva Therape Ads0.6400.85190.43%0-24.79%
2020-08-21NAVINavient Cp8.5707.69088.86%111.44%
2020-08-21OSMTOsmotica Pharmaceuticals Plc5.7905.93093.77%0-2.36%
2020-08-21MATWMatthews Intl Corp21.87021.80092.26%10.32%
2020-08-21METCRamaco Resources Inc2.8002.93085.18%0-4.44%
2020-08-21MESAMesa Air Group Inc3.6003.41092.69%15.57%
2020-08-21MEOHMethanex Cp21.12017.03084.12%124.02%
2020-08-21MDRRMedalist Diversified REIT Inc1.5221.75090.32%0-13.03%
2020-08-21MCEPMid-Con Energy Partn2.7702.66097.16%14.14%
2020-08-21MBWMMercantile Bank Corp21.06023.59081.45%0-10.72%
2020-08-21MBUUMalibu Boats Inc54.77048.29089.90%113.42%
2020-08-21MBIOMustang Bio Inc3.5803.57091.84%10.28%
2020-08-21MBIIMarrone Bio Innov1.3301.05088.52%126.67%
2020-08-21MATMattel Inc11.1409.46081.77%117.76%
2020-08-21MVISMicrovision1.3800.90094.50%153.33%
2020-08-21MARKRemark Holdings Inc1.2402.97086.82%0-58.25%
2020-08-21MARAMarathon Patent Grou2.7100.73089.65%1271.23%
2020-08-21LXRXLexicon Pharmaceutcl1.7602.03087.39%0-13.30%
2020-08-21LVHDLegg Low Vol HI Div ETF29.59928.72080.31%13.06%
2020-08-21LTRXLantronix Inc4.6603.64083.36%128.02%
2020-08-21LTBRLightbridge Corp5.5805.64083.51%0-1.06%
2020-08-21LPTXLeap Therapeutics Inc1.8002.23096.39%0-19.28%
2020-08-21RUTHRuth’s Hospitality8.4908.76087.45%0-3.08%
2020-08-21LORLLoral Space Comm21.14019.08089.28%110.80%
2020-08-21MFHJmu Ltd2.5601.53092.42%167.32%
2020-08-21MFINMedallion Fin Cp2.9302.48094.67%118.15%
2020-08-21MGIMoneygram Intl3.1502.27092.92%138.77%
2020-08-21MGNXMacrogenics26.40023.00082.95%114.78%
2020-08-21MVBFMvb Financial Corp13.76015.00080.59%0-8.27%
2020-08-21MTSCM T S Systems Cp24.94018.39092.26%135.62%
2020-08-21MTPMidatech Pharma Ads2.5601.39088.45%184.17%
2020-08-21MTCMmtec Inc0.9502.01687.67%0-52.88%
2020-08-21MSBIMidland Sts BNC14.07515.62081.99%0-9.89%
2020-08-21MRNSMarinus Pharma CS2.1502.80084.14%0-23.21%
2020-08-21MRLNMarlin Business Serv6.9407.43091.60%0-6.59%
2020-08-21MRKRMarker Therapeutics Inc1.8202.47085.86%0-26.32%
2020-08-21MRINMarin Sotfware Incorporated1.3801.50088.14%0-8.00%
2020-08-21MOXCMoxian Inc1.8300.64385.45%1184.60%
2020-08-21MOGOMogo Inc1.6000.87592.66%182.86%
2020-08-21MOFGMidwestone Fnl Gp18.57019.77085.08%0-6.07%
2020-08-21MNSBMainstreet Bank13.16014.69092.47%0-10.42%
2020-08-21MNLOMenlo Therapeutics Inc1.5202.51081.49%0-39.44%
2020-08-21MMLPMartin Midstrm LP1.6002.56086.00%0-37.50%
2020-08-21MLVFMalvern Bncp12.45012.72089.60%0-2.12%
2020-08-21MKGIMonaker Group Inc2.3501.56094.38%150.64%
2020-08-21MIDDMiddleby Corp92.23070.12080.06%131.53%
2020-08-21MGTAMagenta Therapeutics Inc7.0909.19083.23%0-22.85%
2020-08-21OSBCOld Second Bancorp8.1007.87087.40%12.92%
2020-08-21NATHNathan’s Famous IN53.10055.20080.81%0-3.80%
2020-08-21OSSOne Stop Systems Inc2.4801.68084.60%147.62%
2020-08-21QTTQutoutiao Inc ADR2.6402.34081.74%112.82%
2020-08-21RDUSRadius Health12.00513.33096.28%0-9.94%
2020-08-21RDNTRadnet Inc15.98017.60086.57%0-9.20%
2020-08-21RDIReading Intl Cl A3.7503.83092.51%0-2.09%
2020-08-21RDFNRedfin Corp47.44029.36081.34%161.58%
2020-08-21RCMTR C M Tech Inc1.8901.39083.18%135.97%
2020-08-21RCKTRocket Pharmaceuticals Inc26.14018.88081.42%138.45%
2020-08-21RBNCReliant Bancorp Inc15.50013.66088.28%113.47%
2020-08-21RAVERave Restaurant Group0.5600.95080.35%0-41.05%
2020-08-21QUMUQumu Corp5.5902.51084.52%1122.71%
2020-08-21QTRXQuanterix Corp36.05026.97081.38%133.67%
2020-08-21PRVBProvention Bio Inc13.60013.41090.78%11.42%
2020-08-21QRHCQuest Resource1.9001.37081.55%138.69%
2020-08-21QADAQad Inc44.26045.08083.59%0-1.82%
2020-08-21PWODPenns Woods Bancorp20.35021.41084.84%0-4.95%
2020-08-21PVBCProvident Bancorp CS7.6909.22084.38%0-16.59%
2020-08-21PULMPulmatrix Inc1.2301.71088.03%0-28.07%
2020-08-21PTSIP A M Transport Sv34.30033.99087.63%10.91%
2020-08-21PTMNPortman Ridge Finance Corp1.1601.19088.19%0-2.52%
2020-08-21PTIProteostasis Ther1.3001.30083.04%00.00%
2020-08-21PTEPolarityte Inc1.2601.01080.72%124.75%
2020-08-21REDURise Education Cayman Ltd ADR6.2903.47081.04%181.27%
2020-08-21REEDReeds Inc1.0800.69095.05%156.52%
2020-08-21REGRegency Centers Corp40.46044.69081.89%0-9.47%
2020-08-21REPHRecro Pharma Inc2.8704.79082.49%0-40.08%
2020-08-21RUSHBRush Entpr Cl B44.00036.28080.14%121.28%
2020-08-21RRRRed Rock Resorts Inc16.86014.21087.11%118.65%
2020-08-21OTELOtelco Cl A11.5507.54080.57%153.18%
2020-08-21RRGBRed Robin Gourmet Burgers Inc8.70014.53083.41%0-40.12%
2020-08-21RPDRapid7 Inc62.48047.47081.16%131.62%
2020-08-21ROLLRBC Bearings Incorp127.810138.23081.28%0-7.54%
2020-08-21ROKURoku Inc147.130109.20083.34%134.73%
2020-08-21ROICRetail Opp Invts Cp11.1609.84083.03%113.41%
2020-08-21RNWKRealnetworks Inc1.2801.96080.24%0-34.69%
2020-08-21RNETRignet Inc4.1401.04094.93%1298.08%
2020-08-21RMTIRockwell Medical IN1.5902.14085.30%0-25.70%
2020-08-21RMRThe Rmr Grp A29.06027.00082.54%17.63%
2020-08-21RMCFRocky MT Chocolate3.3504.27094.97%0-21.55%
2020-08-21RMBLSmart Server Inc28.4007.50095.36%1278.67%
2020-08-21RIVERiverview Financial Corp7.1006.02085.80%117.94%
2020-08-21RIOTRiot Blockchain Inc3.7252.21080.08%168.55%
2020-08-21RICKRCI Hospitality Hold16.40014.51084.98%113.03%
2020-08-21RGLSRegulus Therapeutics0.5900.73090.64%0-19.18%
2020-08-21REXNRexahn Pharmaceuticals2.5102.45084.58%12.45%
2020-08-21PTPintec Technology Holdings Ltd ADR0.9500.87094.75%19.20%
2020-08-21RDVTRed Violet Inc19.89017.99086.54%110.56%
2020-08-21PRTHPriority Techno Holdings Inc2.2201.92085.52%115.63%
2020-08-21PFMTPerformant Financial0.6400.60082.40%16.67%
2020-08-21PENNPenn Natl Gaming Inc55.60031.58090.51%176.06%
2020-08-21PEBOPeoples Bancorp Inc20.78023.36082.66%0-11.04%
2020-08-21PDSBPds Biotechnology Corp2.9501.25084.70%1136.00%
2020-08-21PDLBPdl Community Bancorp8.8108.76090.42%10.57%
2020-08-21PCYGPark City Group5.0005.26082.05%0-4.94%
2020-08-21PCSBPcsb Financial Corp12.55013.82087.54%0-9.19%
2020-08-21PCOMPoints Intl Ltd11.9607.47086.09%160.11%
2020-08-21PCBPacific City Finl Cp9.3409.44084.05%0-1.06%
2020-08-21PBPBPotbelly Corp4.7002.12082.54%1121.70%
2020-08-21PBIPPrudential Bancorp11.11012.03090.58%0-7.65%
2020-08-21PANLPangaea Logistics So2.4501.96091.81%125.00%
2020-08-21OXLCOOxford Lane Cap 7.524.68023.99083.91%12.88%
2020-08-21OXLCOxford Lane Capital4.1403.05089.76%135.74%
2020-08-21OXBROxbridge Ord Shrs1.2900.99992.50%129.13%
2020-08-21OVLYOak Valley Bancp CA14.25013.75087.33%13.64%
2020-08-21OVIDOvid Therapeutics Inc7.6555.25586.90%145.67%
2020-08-21OTICOtonomy Inc4.1702.61081.95%159.77%
2020-08-21OTTWOttawa Saving Bcp IL9.90011.06084.02%0-10.49%
2020-08-21OTLKOutlook Therapeutics Inc1.3901.01087.86%137.62%
2020-08-21PFMDividend Achievers Invesco ETF30.43028.28082.75%17.60%
2020-08-21PEBKPeoples Bancorp NC16.73017.60091.55%0-4.94%
2020-08-21PNNTPennantpark Investme3.2703.38082.76%0-3.25%
2020-08-21PLAYDave & Buster’s Ente13.51013.63087.49%0-0.88%
2020-08-21PRCPPerceptron Inc4.4102.91081.35%151.55%
2020-08-21PPSIPioneer Pwr Sol1.4900.96085.94%155.21%
2020-08-21PPIHPerma-Pipe International Holdings Inc5.9105.21094.82%113.44%
2020-08-21POLAPolar Power Inc1.7001.37084.12%124.09%
2020-08-21POAIPredictive Oncology Inc1.1301.51082.06%0-25.17%
2020-08-21PGCPeapack Gladstone FI16.16019.00083.98%0-14.95%
2020-08-21PMBCPacific Mercantile3.8003.80088.56%00.00%
2020-08-21PLYAPlaya Hotels & Resorts N.V.3.8902.67081.72%145.69%
2020-08-21PLXPPlx Pharma Inc3.9703.91084.24%11.53%
2020-08-21PKOHPark Ohio Hld Cp15.02015.04084.65%0-0.13%
2020-08-21PKBKParke Bancorp Inc11.96013.43092.18%0-10.95%
2020-08-21PIXYShiftpixy Inc4.3705.23084.30%0-16.44%
2020-08-21PIDIntl Dividend Achievers Invesco ETF13.20012.36082.54%16.80%
2020-08-21PHUNPhunware Inc1.2101.34081.15%0-9.70%
2020-08-21PRPLPurple Innovation Inc20.82014.11086.20%147.55%
2020-08-21PHIOPhio Pharmaceuticals Corp2.4502.24087.32%19.38%
2020-08-21PHASPhasebio Pharmaceuticals Inc3.7906.02090.82%0-37.04%
2020-08-21PRAAPra Group Inc45.29035.00089.43%129.40%
2020-08-20GLBSGlobus Maritime Limi0.1430.69080.96%0-79.29%
2020-08-20GLNGGolar Lng Ltd9.9807.66089.68%130.29%
2020-08-20GLBZGlen Burnie Bancorp9.3008.14081.39%114.25%
2020-08-20GLMDGalmed Pharmaceutica4.8405.11083.43%0-5.28%
2020-08-20GNPXGenprex Inc3.8902.65084.61%146.79%
2020-08-20GLYCGlycomimetics Inc3.7402.96087.52%126.35%
2020-08-20GMBLEsports Entertainment Group Inc.5.9854.25088.54%140.82%
2020-08-20GMLPGolar Lng Partners2.6702.76097.33%0-3.26%
2020-08-20GNCAGenocea Biosciences2.6002.92091.46%0-10.96%
2020-08-20GGALGrupo Fin Galicia10.2509.66084.75%16.11%
2020-08-20GIIIG-III Apparel Gp10.13011.51083.44%0-11.99%
2020-08-20FULTFulton Financial Cor9.72012.01082.68%0-19.07%
2020-08-20GFEDGuaranty Fedl Bcshs13.73014.01090.56%0-2.00%
2020-08-20GECCGreat Elm Capital Corp5.2503.97080.32%132.24%
2020-08-20GDENGolden Entmt12.60012.10082.25%14.13%
2020-08-20GBDCGolub Capital Bdc12.65012.18082.69%13.86%
2020-08-20GARSGarrison Capital Inc3.3903.18093.02%16.60%
2020-08-20FXNCFirst Natl Corp Strasburg VA13.99013.43087.16%14.17%
2020-08-20FWPForward Pharma Ads6.4006.00089.47%16.67%
2020-08-20FVEFive Star Quality Care5.3403.93085.59%135.88%
2020-08-20FVCBFvcbankcorp Inc10.89011.30082.46%0-3.63%
2020-08-20GOODGladstone Comml18.71018.20081.54%12.80%
2020-08-20FTEKFuel Tech Inc0.8600.82083.31%14.89%
2020-08-20GOGOGogo Inc3.6302.16090.98%168.06%
2020-08-20HBCPHome Bancorp Inc24.15027.01092.61%0-10.59%
2020-08-20GPPGreen Plains Partners LP8.6307.10092.00%121.55%
2020-08-20GRINGrindrod Shipping Holdings Ltd3.6602.82089.13%129.79%
2020-08-20FSTRFoster L B Company14.58013.51085.06%17.92%
2020-08-20HEPAHepion Pharmaceuticals Inc3.8101.86088.13%1104.84%
2020-08-20HFWAHeritage Financial19.70020.25087.30%0-2.72%
2020-08-20HEESH&E Equip Services20.19017.90083.48%112.79%
2020-08-20HBMDHoward Bancorp MD9.89011.63082.38%0-14.96%
2020-08-20HFFGHF Foods Group Inc8.7507.20095.48%121.53%
2020-08-20HBANHuntington Bcshs9.2009.52081.42%0-3.36%
2020-08-20HARPHarpoon Therapeutics Inc11.72021.69094.16%0-45.97%
2020-08-20HALLHallmark Fin Svc3.5802.61088.59%137.16%
2020-08-20HAFCHanmi Financial Cp9.55010.38096.66%0-8.00%
2020-08-20HAHawaiian Hlds Inc12.77016.44086.49%0-22.32%
2020-08-20GWRSGlobal Water Reso11.54010.96088.37%15.29%
2020-08-20GTYHGty Technology Holdings Inc3.0103.60097.20%0-16.39%
2020-08-20GTLSChart Industries IN73.95043.41080.74%170.35%
2020-08-20GTIMGood Times Rest1.5501.24090.63%125.00%
2020-08-20GTHXG1 Therapeutics Inc16.28018.01080.70%0-9.61%
2020-08-20GSMFerroglobe Plc Os0.4870.80087.59%0-39.17%
2020-08-20GSKYGreensky Inc Cl A4.3204.17090.32%13.60%
2020-08-20GSBCGreat Southern Bncp37.85043.63083.84%0-13.25%
2020-08-20GRVYGravity Co. Ltd89.96041.84085.92%1115.01%
2020-08-20GRTSGritstone Oncology Inc3.4506.55082.31%0-47.33%
2020-08-20FSZSwitzerland Alphadex Fund FT53.30546.28080.33%115.18%
2020-08-20ESSAEssa Bancorp Inc13.35014.99082.55%0-10.94%
2020-08-20FRTAForterra Inc14.1209.37094.28%150.69%
2020-08-20FAMIFarmmi Inc0.7300.50090.42%146.00%
2020-08-20FDBCFidelity D & D Bancorp Inc45.99037.40088.43%122.97%
2020-08-20FCNCAFirst Citizens Bancs389.380403.05086.11%0-3.39%
2020-08-20FCELFuelcell Energy Inc2.9602.17084.43%136.41%
2020-08-20FCCY1st Constitution Bcp13.08013.11086.21%0-0.23%
2020-08-20FCBCFirst Community Bksh19.55023.10088.32%0-15.37%
2020-08-20FBNCFirst Bancorp [Nc]20.91027.27089.62%0-23.32%
2020-08-20FBMSFirst Bancshs [Ms]21.67022.95081.89%0-5.58%
2020-08-20FBIOFortress Biotech Inc3.5703.00082.97%119.00%
2020-08-20FATFat Brands Inc5.4802.99084.21%183.28%
2020-08-20FARMFarmer Brothers7.2307.99093.80%0-9.51%
2020-08-20EYESSecond Sight0.8910.99091.95%0-9.95%
2020-08-20FRSXForesight Autonomous Holdings Ltd ADR1.1400.95081.69%120.00%
2020-08-20EWJEIshares MSCI Japan Equal Weighted ETF33.99032.54080.82%14.46%
2020-08-20EVOLEvolving Systems Inc1.1000.99084.34%111.11%
2020-08-20ETTXEntasis Therapeutics Holdings Inc2.6002.58095.64%10.78%
2020-08-20ESQEsquire Financial Holdings Inc16.85017.01087.48%0-0.94%
2020-08-20ESGROEnstar Group Ltd Depository Shares 7.00%26.91024.97085.54%17.77%
2020-08-20ESGDEAFE ESG Optimized Ishares MSCI ETF64.66058.80082.96%19.97%
2020-08-20ESEAEuroseas Ltd2.6503.40092.55%0-22.06%
2020-08-20EQEquillium Inc6.8403.53091.18%193.77%
2020-08-20HIBBHibbett Sports Inc25.30019.56084.77%129.35%
2020-08-20ESCAEscalade Inc18.34010.25087.31%178.93%
2020-08-20FENCFennec Pharmaceuticals Inc5.6607.46087.21%0-24.13%
2020-08-20FFBCFirst Finl Bncp [Oh]14.16014.42094.70%0-1.80%
2020-08-20FFICFlushing Finl Corp11.53012.51093.70%0-7.83%
2020-08-20FFINFirst Finl Bkshs Inc30.55531.43084.93%0-2.78%
2020-08-20FRMEFirst Merchants Corp25.02029.74088.02%0-15.87%
2020-08-20FRBAFirst Bank6.7608.15081.33%0-17.06%
2020-08-20FRANFrancesca’s Holdings5.9003.69095.78%159.89%
2020-08-20FRAFFranklin Finl Svcs Corp24.40026.32086.26%0-7.29%
2020-08-20FOSLFossil Group5.6203.28080.01%171.34%
2020-08-20FNWBFirst Nw Banc12.10014.16081.11%0-14.55%
2020-08-20FNLCFirst Bancorp Inc21.18022.78091.04%0-7.02%
2020-08-20FNKOFunko Inc Cl A5.6705.80085.02%0-2.24%
2020-08-20FNCBFNCB Bancorp Inc5.9706.03085.19%0-1.00%
2020-08-20FMNBFarmers Natl Banc Cp11.99012.70084.07%0-5.59%
2020-08-20FMBIFirst Midwest Bncp12.56514.03086.76%0-10.44%
2020-08-20FLXNFlexion Therapeutics12.67010.33087.55%122.65%
2020-08-20FLNTFluent Inc2.5802.07094.49%124.64%
2020-08-20FLMNFalcon Minerals Corp Cl A2.8202.64082.42%16.82%
2020-08-20FLLFull House Rsts1.9802.03090.02%0-2.46%
2020-08-20FLICFirst of Long Isla15.72016.83085.89%0-6.60%
2020-08-20FLGTFulgent Genetics Inc50.51015.82090.06%1219.28%
2020-08-20FIXXHomology Medicines Inc10.92014.80083.22%0-26.22%
2020-08-20FISIFinancial Institut17.02019.74088.08%0-13.78%
2020-08-20FIBKFirst Interstate Ban30.88033.51090.28%0-7.85%
2020-08-20FFNWFirst Financial Nort9.29010.35089.11%0-10.24%
2020-08-20HHTHuitao Technology Co. Ltd0.6260.42089.19%149.12%
2020-08-20LONELonestar Resources US Inc0.3060.62087.08%0-50.71%
2020-08-20HIFSHingham Inst For Svg191.840159.15082.36%120.54%
2020-08-20KMPHKempharm Inc0.7050.18891.38%1275.00%
2020-08-20LCNBLcnb Corp14.90016.20086.73%0-8.02%
2020-08-20LBCLuther Burbank Corp9.45011.15087.08%0-15.25%
2020-08-20LBAILakeland Bancorp Inc10.73011.80083.60%0-9.07%
2020-08-20LAURLaureate Education Inc12.71010.19081.85%124.73%
2020-08-20LAKELakeland Inds Inc21.11014.46080.80%145.99%
2020-08-20KZIAKazia Therapeutics Ltd7.3002.75082.72%1165.45%
2020-08-20KXINKaixin Auto Holdings0.9350.84087.22%111.31%
2020-08-20KTOVKitov Pharamceut Ads0.5090.55087.47%0-7.53%
2020-08-20KRNYKearny Financial7.7409.49080.30%0-18.44%
2020-08-20KODKodiak Sciences Inc47.95064.52086.09%0-25.68%
2020-08-20KLXEKlx Energy Services Holdings Inc8.7608.35084.41%14.91%
2020-08-20JAKKJakks Pacific Inc4.7606.60096.97%0-27.88%
2020-08-20KIRKKirkland’s Inc11.4001.14087.23%1900.00%
2020-08-20KINKindred Biosciences4.1004.55084.43%0-9.89%
2020-08-20KELYAKelly Svcs Cl A18.53015.75084.10%117.65%
2020-08-20KBSFKbs Fashion Gp Ltd2.3401.81094.31%129.28%
2020-08-20KBALKimball Intl Cl B11.50011.77086.79%0-2.29%
2020-08-20JVACoffee Holding Company3.1802.95082.57%17.80%
2020-08-20JRVRJames River Gp HD48.41038.92086.79%124.38%
2020-08-20JRSHJerash Holdings Inc4.6504.72082.55%0-1.48%
2020-08-20JRJCChina Finance Online8.5104.77080.30%178.41%
2020-08-20JBLUJetblue Airways Cp10.82010.90087.69%0-0.73%
2020-08-20LCUTLifetime Brands Inc9.6805.80083.92%166.90%
2020-08-20LELands’ End Inc11.6307.05587.34%164.85%
2020-08-20LEDSSemileds Corp3.1702.96084.63%17.09%
2020-08-20LEGHLegacy Housing Corp14.38012.63080.44%113.86%
2020-08-20MANHManhattan Assoc94.63089.10081.46%16.21%
2020-08-20EOLSEvolus Inc3.8205.15091.31%0-25.83%
2020-08-20LXRXLexicon Pharmaceutcl1.8102.03090.19%0-10.84%
2020-08-20LVHDLegg Low Vol HI Div ETF29.61028.85086.33%12.63%
2020-08-20LTRPALiberty Tripadv A2.6803.23086.54%0-17.03%
2020-08-20LTBRLightbridge Corp5.3405.64081.27%0-5.32%
2020-08-20LSXMKLiberty Srs XM CS C34.67036.22085.29%0-4.28%
2020-08-20LSBKLake Shore Bancorp11.77011.28083.84%14.34%
2020-08-20LPTXLeap Therapeutics Inc1.8702.11085.43%0-11.37%
2020-08-20LOVEThe Lovesac Company29.71015.90092.41%186.86%
2020-08-20LOGCLogicbio Therapeutics Inc7.9707.10089.81%112.25%
2020-08-20LOBLive Oak Bancsh19.62014.47091.05%135.59%
2020-08-20LNTHLantheus Holdings13.40013.81085.93%0-2.97%
2020-08-20LMRKLandmark Common Units9.94010.84083.49%0-8.30%
2020-08-20LMFALm Funding America Inc0.6911.08587.15%0-36.31%
2020-08-20LMBLimbach Holdings Inc5.4702.81091.24%194.66%
2020-08-20LKFNLakeland Finl Corp47.74044.63082.57%16.97%
2020-08-20LKCOLuokung Technology Corp0.5380.50084.24%17.60%
2020-08-20LIVELive Ventures10.0657.76086.02%129.70%
2020-08-20LINDLindblad Expd Hld7.8058.31083.46%0-6.08%
2020-08-20LILALiberty Latin America Cl A9.35010.28082.59%0-9.05%
2020-08-20JANJanone Inc6.2703.35092.21%187.16%
2020-08-20JACKJack IN The Box Inc80.74068.75082.73%117.44%
2020-08-20HJLIHancock Jaffe Laboratories Inc0.2810.35082.31%0-19.77%
2020-08-20HTBIHometrust Bancshares14.37016.63088.10%0-13.59%
2020-08-20IBOCIntl Bancshares32.04032.88085.17%0-2.55%
2020-08-20IBKRInteractive Brokers52.27043.50081.13%120.16%
2020-08-20IBCPIndependent Bk Cp14.45015.24092.90%0-5.18%
2020-08-20HYREHyrecar Inc3.9202.39080.80%164.02%
2020-08-20HXHexindai Inc0.8980.48090.24%187.08%
2020-08-20HURNHuron Consulting47.58045.93085.73%13.59%
2020-08-20HTLFHeartland Finl USA33.17034.67090.74%0-4.33%
2020-08-20HTGMHtg Molecular Dia0.4800.60087.01%0-19.93%
2020-08-20HTBXHeat Biologics Inc1.3900.97092.67%143.30%
2020-08-20HTBKHeritage Commerce6.8058.83086.89%0-22.93%
2020-08-20HSDTHelius Medical Technologies Inc0.4550.53589.04%0-14.95%
2020-08-20ITRIItron Inc64.49068.08089.89%0-5.27%
2020-08-20HRZNHorizon Technology F11.93011.18083.26%16.71%
2020-08-20HRTXHeron Therapeutics15.39019.00082.66%0-19.00%
2020-08-20HROWHarrow Health Inc6.7605.33089.02%126.83%
2020-08-20HOTHHoth Therapeutics Inc2.4802.94087.48%0-15.65%
2020-08-20HOPEHope Bancorp Inc8.35010.44083.96%0-20.02%
2020-08-20HONEHarborone Bancorp Inc8.9408.43586.37%15.99%
2020-08-20HOMBHome Bancshares Inc16.38015.70089.50%14.33%
2020-08-20HNRGHallador Energy Company0.8890.73481.03%121.06%
2020-08-20HNNAHennessy Advisors8.9608.10085.38%110.62%
2020-08-20HMHCHoughton Mifflin Har2.3502.00088.16%117.50%
2020-08-20ICFIIcf International69.04066.61086.91%13.65%
2020-08-20ICMBInvestcorp Credit Management Bdc Inc3.4703.89381.17%0-10.86%
2020-08-20ICONIconix Brand Group0.8801.00085.16%0-12.00%
2020-08-20IDNIntellicheck Mobilisia6.5506.30080.10%13.97%
2020-08-20ISTRInvestar Holding13.81013.82088.75%0-0.07%
2020-08-20ISEEIveric Bio Inc4.6354.18087.32%110.89%
2020-08-20IRWDIronwood Pharmaceuti10.63010.65086.90%0-0.19%
2020-08-20IRIXIridex Cp1.9801.75086.70%113.14%
2020-08-20IRDMIridium Comm Inc28.21023.90088.28%118.03%
2020-08-20IPWRIdeal Power Inc7.5802.09088.76%1262.68%
2020-08-20IPARInter Parfums Inc42.47048.58086.55%0-12.58%
2020-08-20INWKInnerworkings Inc2.8301.26096.96%1124.60%
2020-08-20INVEIdentiv Inc5.1504.25083.82%121.18%
2020-08-20INSEInspired Entertainment Inc3.7003.06092.51%120.92%
2020-08-20INOInovio Pharma14.86013.19080.47%112.66%
2020-08-20INBKFirst Internet Bcp15.07018.03080.10%0-16.42%
2020-08-20IMTEIntegrated Media Technology3.6003.75590.29%0-4.13%
2020-08-20IMRNImmuron Ltd10.2302.20091.52%1365.00%
2020-08-20IMGNImmunogen Inc3.8504.87087.28%0-20.94%
2020-08-20IMBIImedia Brands Inc8.3503.78093.55%1120.90%
2020-08-20IINIntricon Corp12.43014.86088.04%0-16.35%
2020-08-20IIINInsteel Industries18.58018.53087.95%10.27%
2020-08-20IIIInformation Svcs Group2.3201.79084.10%129.61%
2020-08-20IFGLIntl Developed Real Estate Ishares ETF24.46922.75082.94%17.56%
2020-08-20IDXGInterpace Diag Group3.3605.18086.10%0-35.14%
2020-08-20EPZMEpizyme Inc12.88018.84082.65%0-31.63%
2020-08-20AGFSAgrofresh Solutions2.3203.24085.79%0-28.40%
2020-08-20ENTAEnanta Pharmaceutica48.96050.71080.57%0-3.45%
2020-08-20BBCPConcrete Pumping Holdings Inc3.7203.56096.24%14.49%
2020-08-20BFINBankfinancial Corp7.5409.42091.53%0-19.96%
2020-08-20BELFBBel Fuse Inc Cl B12.40010.28086.56%120.62%
2020-08-20BCTFBancorp 34 Inc10.10010.57084.98%0-4.45%
2020-08-20BCRXBiocryst Pharma Inc4.3555.04083.68%0-13.59%
2020-08-20BCORBlucora Inc11.79012.59094.13%0-6.35%
2020-08-20BCMLBay Commercial Bk CA11.29014.28082.30%0-20.94%
2020-08-20BCDABiocardia Inc2.5404.32085.39%0-41.20%
2020-08-20BCBPBcb Bancorp Inc8.19010.12092.07%0-19.07%
2020-08-20BBSIBarrett Business S59.85552.82087.49%113.32%
2020-08-20BBQBbq Holdings Inc4.7003.06094.37%153.59%
2020-08-20BBBYBed Bath & Beyond11.4707.69080.25%149.15%
2020-08-20ATAXAmer First Mf Inv4.5005.03094.01%0-10.54%
2020-08-20BANRBanner Corp35.07039.72090.04%0-11.71%
2020-08-20BANFBancfirst Corp44.46039.78086.49%111.76%
2020-08-20AZRXAzurrx Biopharma Inc0.8570.81985.32%14.68%
2020-08-20AXGNAxogen Inc11.0309.63086.71%114.54%
2020-08-20AVROAvrobio Inc17.70020.61085.71%0-14.12%
2020-08-20AVEOAveo Pharmaceuticals5.0408.75084.78%0-42.40%
2020-08-20ATROAstronics Cp9.6209.36087.13%12.78%
2020-08-20ATRAAtara Biotherap13.24011.13092.74%118.96%
2020-08-20ATNIAtn International59.47061.45089.77%0-3.22%
2020-08-20ATLOAmes Natl Corp19.49020.92090.39%0-6.84%
2020-08-20BGFVBig 5 Sporting6.8101.94085.30%1251.03%
2020-08-20BHFBrighthouse Financial Inc29.37031.72084.48%0-7.41%
2020-08-20BIOLBiolase Inc0.3940.49088.59%0-19.51%
2020-08-20BISUltrashort Biotechnology Proshares33.04035.36091.39%0-6.56%
2020-08-20BWFGBankwell Financial15.78014.97084.87%15.41%
2020-08-20BUSEFirst Busey Corp17.62019.01082.97%0-7.31%
2020-08-20BSTCBiospecifics Tech Cp67.06061.20082.38%19.58%
2020-08-20BSETBassett Furniture11.5707.17088.68%161.37%
2020-08-20BRKLBrookline Bancorp9.67010.44082.21%0-7.38%
2020-08-20BRIDBridgford Foods Cp18.20016.87084.13%17.88%
2020-08-20BPFHBoston Pvt Finl Hld5.9107.74094.61%0-23.64%
2020-08-20BOXLBoxlight Corp Cl A1.9200.96082.29%1100.00%
2020-08-20BOSCBos Better Online2.7001.93085.62%139.90%
2020-08-20BOKFBok Financial Corp56.07055.43083.31%11.15%
2020-08-20BNGOBionano Genomics Inc0.6840.45081.35%152.04%
2020-08-20BMTCBryn Mawr Bank Corp26.77029.14082.64%0-8.13%
2020-08-20BLUEBluebird Bio59.13061.67080.69%0-4.12%
2020-08-20BLPHBellerophon Ther Com11.90014.15083.38%0-15.90%
2020-08-20BLMNBloomin’ Brands Inc12.34012.12093.66%11.82%
2020-08-20BLINBridgeline Digital2.0501.74086.98%117.82%
2020-08-20BLFSBiolife Solutions19.71016.18088.30%121.82%
2020-08-20BLCMBellicum Pharma Comm6.2807.37086.24%0-14.79%
2020-08-20BKSCBank of So Car Cp16.36016.60083.44%0-1.45%
2020-08-20BKCCBlackrock Cptl Invt2.7902.95080.17%0-5.42%
2020-08-20BJRIBj’s Restaurants Inc25.70023.77091.02%18.12%
2020-08-20ATECAlphatec Holdings5.8304.68088.61%124.57%
2020-08-20ASRVPAmeriserv Fin Cap28.20126.80082.73%15.23%
2020-08-20ENOBEnochian Biosciences Inc3.7803.67080.66%13.00%
2020-08-20ADAPAdaptimmune Ther Ads8.7804.78091.57%183.68%
2020-08-20ALGTAllegiant Travel Com116.960109.56083.85%16.75%
2020-08-20AIHSSenmiao Technology Ltd0.4050.37081.60%19.46%
2020-08-20AHPIAllied Healthcare7.4109.22086.14%0-19.63%
2020-08-20AGRXAgile Therap2.9403.19087.92%0-7.84%
2020-08-20AGLEAeglea Biothera6.7209.04086.34%0-25.66%
2020-08-20AGENAgenus Inc4.4302.75081.80%161.09%
2020-08-20AESEAllied Esports Entertainment Inc1.8701.68084.95%111.31%
2020-08-20ADXSAdvaxis Inc0.4780.71090.74%0-32.66%
2020-08-20ADMPAdamis Pharmaceuticl0.8990.50083.45%179.88%
2020-08-20ADILAdial Pharmaceuticals Inc1.5101.70087.19%0-11.18%
2020-08-20ACRSAclaris Therapts2.7101.34083.55%1102.24%
2020-08-20ASRVAmeriserv Financial2.9003.01087.92%0-3.65%
2020-08-20ACORAcorda Therapeutics0.6060.79082.93%0-23.32%
2020-08-20ACNBAcnb Corp21.34026.26096.38%0-18.74%
2020-08-20ACLSAxcelis Tech Inc24.73027.48082.67%0-10.01%
2020-08-20ACERAcer Therapeutics Inc2.8403.38085.13%0-15.98%
2020-08-20ABUSArbutus Biopharma Cp3.3402.22086.69%150.45%
2020-08-20ABIOArca Biopharma Inc5.6703.95084.17%143.54%
2020-08-20ABCBAmeris Bancorp24.16026.73084.60%0-9.61%
2020-08-20AAXJAll Country Asia Ex Japan Ishares MSCI76.36063.73080.37%119.82%
2020-08-20AALAmerican Airlines Gp12.50011.98087.85%14.34%
2020-08-20MBIIMarrone Bio Innov1.3800.97082.75%142.27%
2020-08-20ALJJAlj Regional Hold1.0000.55082.07%181.82%
2020-08-20ALPNAlpine Immune Sciences Inc9.4603.51681.71%1169.06%
2020-08-20ALTMAltus Midstream Company13.45013.00089.28%13.46%
2020-08-20AMAGAmag Pharmaceuticals10.7508.32084.45%129.21%
2020-08-20ASPSAltisource Portfolio10.18015.67081.38%0-35.04%
2020-08-20ASLNAslan Pharmaceuticals Ltd ADR1.6701.71088.57%0-2.34%
2020-08-20ASETFlexshares Real Assets Allocation Index27.20425.42087.59%17.02%
2020-08-20ARLPAlliance Resource Pt3.3803.22082.66%14.97%
2020-08-20ARKRArk Restaurants Cp9.60012.30088.97%0-21.95%
2020-08-20AQMSAqua Metals Inc1.0400.89884.52%115.81%
2020-08-20APVOAptevo Therapeutics Inc8.8806.07089.02%146.29%
2020-08-20APTXAptinyx Inc3.9403.94088.67%00.00%
2020-08-20APOGApogee Entrpr Inc21.57022.02080.44%0-2.04%
2020-08-20APMAptorum Group Ltd Cl A3.1503.15089.08%00.00%
2020-08-20APEXApex Global Brands Inc0.7150.59089.97%121.17%
2020-08-20APENApollo Endosurgery Inc1.4002.20086.08%0-36.36%
2020-08-20ANGLFallen Angel HY Bond ETF Vaneck30.33027.99082.33%18.36%
2020-08-20ANCNAnchiano Therapeutics Ltd ADR1.0401.05088.37%0-0.95%
2020-08-20ANATAmer Natl Insurance72.50075.82081.21%0-4.38%
2020-08-20AMTBMercantil Bank Holding Cl A13.66012.95080.07%15.48%
2020-08-20AMSCAmer Superconductor12.6507.49080.18%168.89%
2020-08-20AMRSAmyris Inc3.4603.36087.39%12.98%
2020-08-20AMRHAmeri Holdings Inc1.5501.48083.58%14.73%
2020-08-20AMNBAmerican Natl Bksh23.29027.23091.43%0-14.47%
2020-08-20AMALAmalgamated Bk11.61012.21087.89%0-4.91%
2020-08-20BYSIBeyondspring Inc12.54017.02085.69%0-26.32%
2020-08-20CACCamden Natl Cp32.66035.79086.44%0-8.75%
2020-08-20CAKECheesecake Fact25.77023.56091.63%19.38%
2020-08-20CVLTCommvault Systems43.29039.75087.64%18.91%
2020-08-20DGICADonegal Group Cl A14.47514.90081.98%0-2.85%
2020-08-20DDIVFirst Trust High Income ETF21.13319.85480.69%16.44%
2020-08-20DCOMDime Community Bncsh13.20015.97086.33%0-17.35%
2020-08-20DAIOData I O Cp3.7703.12085.77%120.83%
2020-08-20CYRNCyren Ltd1.1501.16088.86%0-0.86%
2020-08-20CYCNCyclerion Therapeutics Inc5.6004.37091.05%128.15%
2020-08-20CYCCCyclacel Pharmaceuti4.3005.63084.32%0-23.62%
2020-08-20CWBRCohbar Inc1.3802.60080.90%0-46.92%
2020-08-20CWBCCommunity West Bncsh8.0106.55081.74%122.29%
2020-08-20CVLYCodorus Valley Bncp12.86013.56089.21%0-5.16%
2020-08-20CVGICommercial Vehicle G4.6302.92086.29%158.56%
2020-08-20CARAvis Budget Group32.98021.97085.29%150.11%
2020-08-20CVCYCentral Vly Cmty Bcp12.24016.20081.03%0-24.44%
2020-08-20CTBICommunity TR Bancp32.30035.48080.43%0-8.96%
2020-08-20CSTRCapstar Financial Holdings Inc10.42012.18080.89%0-14.45%
2020-08-20CSPIC S P Inc9.2308.25089.13%111.88%
2020-08-20CRVSCorvus Pharma Com4.0004.05087.58%0-1.23%
2020-08-20CRVLCorvel Cp81.00070.32080.72%115.19%
2020-08-20CRSPCrispr Therapeutics Ag91.76063.93082.98%143.53%
2020-08-20CRONCronos Group Inc5.4106.72082.03%0-19.49%
2020-08-20CRISCuris Inc1.1800.82085.05%143.90%
2020-08-20CREXCreative Realities Inc1.6502.87083.43%0-42.51%
2020-08-20DHCDiversified Healthcare Trust3.8803.22082.66%120.50%
2020-08-20DLPNDolphin Entertainment Inc0.8700.55085.99%158.18%
2020-08-20DLTHDuluth Hld Cl B8.3505.18086.62%161.20%
2020-08-20DMTKDermtech Inc12.59012.50083.75%10.72%
2020-08-20ENLVEnlivex Therapeutics Ltd5.1405.24081.30%0-1.91%
2020-08-20EMMSEmmis Commun Cl A1.6001.40090.87%114.29%
2020-08-20ELOXEloxx Pharmaceuticals Inc3.3003.65084.05%0-9.59%
2020-08-20EIGIEndurance Int Group6.2003.60088.95%172.22%
2020-08-20EIDXEidos Therapeutics Inc40.51048.51084.47%0-16.49%
2020-08-20EGLEEagle Bulk Ship2.4902.05081.02%121.46%
2020-08-20EGBNEagle Bancorp Inc29.66035.43090.41%0-16.29%
2020-08-20EDNTEdison Nation Inc2.8502.44081.91%116.80%
2020-08-20ECPGEncore Capital Group45.01033.39087.61%134.80%
2020-08-20EBTCEnterprise Bancorp22.16023.58084.37%0-6.02%
2020-08-20EBSBMeridian Bncp11.48012.08081.00%0-4.97%
2020-08-20DZSIDasan Zhone Solutions Inc10.5306.82087.36%154.40%
2020-08-20DYNTDynatronics Cp0.8100.69080.63%117.38%
2020-08-20DXYNThe Dixie Group0.9590.80087.69%119.81%
2020-08-20DXLGDestination XL Group0.2870.47093.44%0-38.96%
2020-08-20DWPPFirst Trust Dorsey Wright People’s25.45525.38580.37%10.28%
2020-08-20DVAXDynavax Technologies6.7004.94087.66%135.63%
2020-08-20DTSSDatasea Inc2.8301.95882.31%144.54%
2020-08-20DTEADavidstea Inc1.0000.85085.87%117.65%
2020-08-20DSKEDaseke Inc6.3802.91084.93%1119.24%
2020-08-20DRIODario Health Corp20.2006.38587.47%1216.37%
2020-08-20CREGChina Recycling Ener2.5002.26095.25%110.62%
2020-08-20CPTALCapitala Finance Corp 6% Notes Due 202222.10018.50081.18%119.46%
2020-08-20CPTACapitala Finance Crp2.1102.70093.82%0-21.85%
2020-08-20CINFCincinnati Financial77.98061.40089.08%127.00%
2020-08-20CHRSCoherus Bio19.45019.15089.74%11.57%
2020-08-20CHEFThe Chefs Warehouse14.37016.22086.26%0-11.41%
2020-08-20CHCOCity Holding Company63.97067.09087.97%0-4.65%
2020-08-20CFRXContrafect5.2405.37089.33%0-2.42%
2020-08-20CFFIC&F Financial Corp32.40037.80084.06%0-14.29%
2020-08-20CFBKCentral Fed Cp11.08010.50085.47%15.52%
2020-08-20CETXCemtrex Inc1.3900.86587.39%160.69%
2020-08-20CERCCerecor Inc2.7002.73091.17%0-1.10%
2020-08-20CDLXCardlytics Inc85.72065.96084.41%129.96%
2020-08-20CDEVCentennial Resource Development Inc0.7651.17585.72%0-34.89%
2020-08-20CCNECnb Financial Corp17.01020.09085.79%0-15.33%
2020-08-20CCLPCSI Compressco1.2200.43085.97%1183.72%
2020-08-20CCBGCapital City Bank Gr20.15021.34084.38%0-5.58%
2020-08-20CCBCoastal Financial Corp14.04014.71088.34%0-4.55%
2020-08-20CBSHCommerce Bancshares58.79065.22080.13%0-9.86%
2020-08-20CBNKCapital Bancorp Inc10.65011.75092.15%0-9.36%
2020-08-20CBLICleveland Biolabs2.3602.08087.41%113.46%
2020-08-20CBFVCb Financial Svc18.32023.81081.73%0-23.06%
2020-08-20CBANColony Bankcorp Inc11.32012.51081.94%0-9.51%
2020-08-20CASHMeta Financial Group19.17019.31086.26%0-0.73%
2020-08-20CARECarter Bank&Tr [Va]7.1708.38089.82%0-14.44%
2020-08-20CHUYChuy’s Holdings Inc19.23017.84084.06%17.79%
2020-08-20CIVBCivista Bncshrs13.65016.77085.77%0-18.60%
2020-08-20CPSTCapstone Turbine Cp5.6302.33083.59%1141.63%
2020-08-20CKPTCheckpoint Therapeutics Inc2.2402.26092.11%0-0.88%
2020-08-20CPSIComputer Programs29.20022.37084.23%130.53%
2020-08-20CORTCorcept Therapeutics13.72015.15083.48%0-9.44%
2020-08-20COOPMr.Cooper Group Inc17.21012.02086.03%143.18%
2020-08-20COLBColumbia Banking Sys28.00026.51089.44%15.62%
2020-08-20CODACoda Octopus Group6.0305.74093.48%15.05%
2020-08-20CNTYCentury Casinos IN6.0305.17087.04%116.63%
2020-08-20CNSTConstellation Pharmaceuticals Inc23.80033.47080.19%0-28.89%
2020-08-20CNOBConnectone Bancorp14.52016.02083.87%0-9.36%
2020-08-20CNDTConduent Inc3.5002.77086.63%126.35%
2020-08-20CNBKACentury Bancorp Inc72.20079.93089.51%0-9.67%
2020-08-20CMLSCumulus Media Inc Cl A5.5406.01080.85%0-7.82%
2020-08-20CMCOColumbus Mckinnon36.15031.52085.98%114.69%
2020-08-20CLUBTown Sports International0.6830.76095.09%0-10.12%
2020-08-20CLSNCelsion Corp1.0952.89081.18%0-62.11%
2020-08-20CLSKCleanspark Inc12.0202.03087.14%1492.12%
2020-08-20CLSDClearside Biomedi1.8202.08088.51%0-12.50%
2020-08-20CLROClearone Inc3.0001.72080.57%174.42%
2020-08-20CLRBCellectar Biosc1.2201.41088.47%0-13.48%
2020-08-20CLNEClean Energy Fuels2.9202.13082.38%137.09%
2020-08-20CLMTCalumet Specialty Pr2.4802.69090.75%0-7.81%
2020-08-20CLARClarus Corp12.84010.68980.61%120.13%
2020-08-20MARAMarathon Patent Grou3.2700.72090.13%1354.17%
2020-08-20SASRSandy Spring Bancorp23.75025.78090.85%0-7.87%
2020-08-20MBIOMustang Bio Inc3.5903.65085.92%0-1.64%
2020-08-20TCONTracon Pharma1.6202.05090.60%0-20.98%
2020-08-20TMDITitan Medical Inc0.7600.28091.16%1171.39%
2020-08-20TLRYTilray Inc6.90010.65087.99%0-35.21%
2020-08-20TLNDTalend S.A.39.34029.98083.19%131.22%
2020-08-20TILEInterface Inc7.4909.79087.96%0-23.49%
2020-08-20THTarget Hospitality Corp1.4602.20091.51%0-33.64%
2020-08-20TGLSTecnoglass Inc5.2904.48087.89%118.08%
2020-08-20TGATransglobe Energy Cp0.5710.54085.21%15.65%
2020-08-20TENXTenax Therapeutics1.5301.32087.06%115.91%
2020-08-20TCRRTcr2 Therapeutics Inc19.87011.54081.34%172.18%
2020-08-20TCPCTCP Capital Corp9.71010.18080.39%0-4.62%
2020-08-20TCBKTrico Bancshares28.15030.16089.00%0-6.66%
2020-08-20SVCService Properties Trust8.1207.23087.74%112.31%
2020-08-20TCBILTexas Cap 6.5 Sr NTS25.89025.05083.25%13.35%
2020-08-20TCBITexas Capital Bncsh31.76029.72080.36%16.86%
2020-08-20TBLTWToughbuilt Industries Inc WT0.0780.04191.05%189.02%
2020-08-20TBBKThe Bancorp Inc9.3808.57092.86%19.45%
2020-08-20TAOPTaoping Inc2.9602.16093.86%137.04%
2020-08-20TACTTransact Tech Inc5.0003.92090.90%127.55%
2020-08-20SYPRSypris Solutions1.2600.70091.06%180.00%
2020-08-20SYNHSyneos Health Inc59.28062.43084.24%0-5.05%
2020-08-20SYBXSynlogic Inc2.4302.44084.28%0-0.41%
2020-08-20SYBTStock Yards Bancorp42.39035.24080.12%120.29%
2020-08-20TNAVTelenav Inc5.0505.16083.98%0-2.13%
2020-08-20TNXPTonix Pharm Hld0.9260.66080.19%140.30%
2020-08-20TOPSTop Ships Inc1.7303.50089.78%0-50.57%
2020-08-20TOWNTowne Bank18.17019.88092.14%0-8.60%
2020-08-20UFPTU F P Tech Inc43.01044.65085.21%0-3.67%
2020-08-20UFCSUnited Fire Group25.98029.48084.09%0-11.87%
2020-08-20UCBIUnited Comm Banks17.64020.84088.00%0-15.36%
2020-08-20UBSIUnited Bkshs Inc26.51030.34083.52%0-12.62%
2020-08-20UBFOUnited Security Bcsh6.0306.66096.93%0-9.46%
2020-08-20UALUnited Continental Holdings34.05030.69085.45%110.95%
2020-08-20TZOOTravelzoo Inc6.4706.46093.06%10.15%
2020-08-20TYHTShineco Inc3.4503.78090.55%0-8.73%
2020-08-20TXMDTherapeuticsmd Inc1.6801.19086.59%141.18%
2020-08-20TWNKWGores Holdings WT1.0400.89086.82%116.85%
2020-08-20TWINTwin Disc Inc6.4505.59080.90%115.38%
2020-08-20TVTYTivity Health17.42011.29092.08%154.30%
2020-08-20TUSKMammoth Energy Services Inc1.5801.30089.01%121.54%
2020-08-20TRVNTrevena Inc1.9901.39081.80%143.17%
2020-08-20TRVGTrivago NV1.8402.07080.74%0-11.11%
2020-08-20TRSTTrustco Bank Corp NY5.8406.90087.51%0-15.36%
2020-08-20TRNSTranscat Inc30.80025.55086.52%120.55%
2020-08-20TRMKTrustmark Corp23.60025.67084.02%0-8.06%
2020-08-20TRILTrillium Therapeutic10.3606.12084.81%169.28%
2020-08-20TRIBTrinity Bio ADR1.9401.29085.60%150.39%
2020-08-20TRCHTorchlight Energy0.2970.34081.35%0-12.53%
2020-08-20SVRASavara Inc1.7502.52086.84%0-30.56%
2020-08-20STRMStreamline Health So1.4100.97084.76%145.36%
2020-08-20SELBSelecta Biosciences2.5303.86090.51%0-34.46%
2020-08-20SINTSintx Technologies Inc2.1100.83381.86%1153.30%
2020-08-20SNGXSoligenix Inc2.1802.04088.22%16.86%
2020-08-20SNESSenestech Inc1.7201.83086.96%0-6.01%
2020-08-20SNDSmart Sand Inc1.4600.99087.00%147.47%
2020-08-20SNCASeneca Biopharm Inc.0.7160.89092.87%0-19.55%
2020-08-20SMPLThe Simply Good Foods Company24.54017.88080.22%137.25%
2020-08-20SMMTSummit Therapeu ADR3.5904.20087.66%0-14.52%
2020-08-20SMBKSmartfinancial Inc14.47017.18087.76%0-15.77%
2020-08-20SLRXSalarius Pharmaceuticals Inc1.0201.05084.57%0-2.86%
2020-08-20SLDBSolid Biosciences Inc2.5903.14080.26%0-17.52%
2020-08-20SLCTSelect Bancorp Inc7.7207.82082.79%0-1.28%
2020-08-20SICSelect Interior Concepts Inc Cl A5.8153.08090.21%188.80%
2020-08-20STNEStoneco Ltd Cl A49.41034.01092.10%145.28%
2020-08-20SIBNSi-Bone Inc21.09018.02081.41%117.04%
2020-08-20SHSPSharpspring Inc11.61010.07083.77%115.29%
2020-08-20SHBIShore Bancshares Inc10.0609.42097.61%16.79%
2020-08-20SGMSScientific Games19.96016.43091.21%121.49%
2020-08-20SGCSuperior Uniform Group22.39011.36082.29%197.10%
2020-08-20SGASaga Communications24.00027.10085.29%0-11.44%
2020-08-20SFNCSimmons First Natl16.98018.25082.25%0-6.96%
2020-08-20SFIXStitch Fix Inc24.07023.61089.28%11.95%
2020-08-20SFETSafe-T Group Ltd ADR1.2401.49084.02%0-16.78%
2020-08-20SFBCSound Financial26.50024.02087.19%110.32%
2020-08-20SNLNPyxis/Iboxx Senior Loan ETF15.97515.85082.71%10.79%
2020-08-20SNOASonoma Pharmaceuticals Inc8.5905.39084.17%159.37%
2020-08-20SOHOSotherly Hotels2.2202.68082.44%0-17.16%
2020-08-20SOLYSoliton Inc6.8959.77087.37%0-29.43%
2020-08-20STIMNeuronetics Inc4.7402.01084.91%1135.82%
2020-08-20STFCState Auto Finl Corp16.54021.39089.17%0-22.67%
2020-08-20STCNSteel Connect Inc0.5800.48093.19%120.85%
2020-08-20STBAS&T Bancorp Inc20.58024.44092.52%0-15.79%
2020-08-20STAFStaffing 360 Solutions Inc0.7100.78090.86%0-8.97%
2020-08-20SSPE.W. Scripps Company11.3809.41089.93%120.94%
2020-08-20SSNTSilversun Technologies Inc Cl A3.2601.98088.62%164.65%
2020-08-20SSBSouth State Cp57.16056.31080.85%11.51%
2020-08-20SRTSSensus Healthcare Inc2.8802.36697.47%121.72%
2020-08-20SRRKScholar Rock Holding Corp14.14019.29090.10%0-26.70%
2020-08-20SRRASierra Oncology Inc13.90013.69089.61%11.53%
2020-08-20SREVServicesrce Intl Inc1.6201.64083.37%0-1.22%
2020-08-20SRDXSurmodics Inc46.63039.13087.19%119.17%
2020-08-20SRCE1st Source Corp34.21036.56083.61%0-6.43%
2020-08-20SRAXSocial Reality Inc2.6701.70088.16%157.06%
2020-08-20SQQQUltrapro Short QQQ Proshares25.06048.90092.16%0-48.75%
2020-08-20SQBGSequential Brands6.3107.60087.14%0-16.97%
2020-08-20SPKESpark Energy9.0108.84083.83%11.92%
2020-08-20SPISpi Energy Co. Ads1.4700.94386.93%155.89%
2020-08-20SONNSonnet Biotherapeutics Holdings Inc.2.5504.17090.75%0-38.85%
2020-08-20SONASouthern National Bk8.62010.99088.46%0-21.57%
2020-08-20UGUnited Guardian Inc14.93015.91084.26%0-6.16%
2020-08-20UIHCUnited Insurance Hld8.2408.31091.25%0-0.84%
2020-08-20UMPQUmpqua Holdings Corp11.09012.04089.39%0-7.89%
2020-08-20DALDelta Air Lines Inc.27.62026.32091.64%14.94%
2020-08-20MGMMGM Resorts International20.83018.11088.08%115.02%
2020-08-20IVZInvesco Ltd.10.0208.37085.00%119.71%
2020-08-20UAUnder Armour Class C8.7908.51087.20%13.29%
2020-08-20UAAUnder Armour Class A9.7609.61087.61%11.56%
2020-08-20PVHPVH Corp.50.18053.85080.98%0-6.82%
2020-08-20CPRICapri Holdings15.25017.85081.86%0-14.57%
2020-08-20LBL Brands Inc.29.57017.20087.01%171.92%
2020-08-20GPSGap Inc.14.58010.57083.16%137.94%
2020-08-20SAVESpirit Airlines Incorporated17.21013.90090.11%123.81%
2020-08-20LUVSouthwest Airlines34.46033.66087.73%12.38%
2020-08-20TDGTransDigm Group482.830435.38081.38%110.90%
2020-08-20UMRXUnum Therapeutics Inc3.0100.51587.89%1484.47%
2020-08-20BABoeing Company169.580149.52083.60%113.42%
2020-08-20ZYNEZynerba Pharma CS3.7705.59082.60%0-32.56%
2020-08-20ZSANZosano Pharma1.8201.04084.30%175.00%
2020-08-20YTENYield10 Bioscience Inc5.2205.92092.45%0-11.82%
2020-08-20YRCWYRC Worldwide5.0601.73092.32%1192.49%
2020-08-20XOMAXoma Corp19.25020.55080.76%0-6.33%
2020-08-20XNETXunlei Ltd ADR4.0203.40088.89%118.24%
2020-08-20XERSXeris Pharmaceuticals Inc4.2605.40091.12%0-21.11%
2020-08-20XENTIntersect Ent Inc19.78011.58082.79%170.81%
2020-08-20XELBXCEL Brands1.0400.83580.07%124.55%
2020-08-20ADSAlliance Data Systems43.51051.99081.09%0-16.31%
2020-08-20JWNNordstrom14.77019.64091.22%0-24.80%
2020-08-20KSSKohl’s Corp.19.00022.29086.22%0-14.76%
2020-08-20UHSUniversal Health Services, Inc.110.220110.43085.03%0-0.19%
2020-08-20MMacy’s Inc.6.2807.38090.38%0-14.91%
2020-08-20SPGSimon Property Group Inc64.87063.19087.87%12.66%
2020-08-20UDRUDR, Inc.34.40038.30083.11%0-10.18%
2020-08-20ESSEssex Property Trust, Inc.212.510248.04082.82%0-14.32%
2020-08-20EQREquity Residential55.25060.13083.04%0-8.12%
2020-08-20AVBAvalonBay Communities, Inc.153.700158.90081.56%0-3.27%
2020-08-20RFRegions Financial Corp.11.08011.98080.41%0-7.51%
2020-08-20FRCFirst Republic Bank112.810111.77082.29%10.93%
2020-08-20COTYCoty, Inc3.8004.51085.89%0-15.74%
2020-08-20FTITechnipFMC7.7207.88084.74%0-2.03%
2020-08-20VNOVornado Realty Trust34.72039.50081.06%0-12.10%
2020-08-20SLGSL Green Realty47.23044.04089.97%17.24%
2020-08-20BXPBoston Properties85.27088.81088.09%0-3.99%
2020-08-20SRESempra Energy126.220124.90083.65%11.06%
2020-08-20NINiSource Inc.22.97023.32083.12%0-1.50%
2020-08-20LYVLive Nation Entertainment51.55051.70084.84%0-0.29%
2020-08-20DXCDXC Technology19.13017.68084.16%18.20%
2020-08-20VZVerizon Communications58.96055.14080.46%16.93%
2020-08-20XYLXylem Inc.79.38068.86082.06%115.28%
2020-08-20MBOTMicrobot Medical Inc7.8007.51091.01%13.86%
2020-08-20DGXQuest Diagnostics117.910115.54082.80%12.05%
2020-08-20XELAExela Technologies Inc0.4700.34782.18%135.41%
2020-08-20XBIOXenetic Biosciences Inc1.2001.00587.32%119.40%
2020-08-20WWRWestwater Resources2.2602.30094.26%0-1.74%
2020-08-20VLYValley National Bancorp7.4608.54085.15%0-12.65%
2020-08-20VIVOMeridian Bioscience17.08013.99081.59%122.09%
2020-08-20VISLVislink Technologies Inc1.8701.74085.83%17.47%
2020-08-20VERUVeru Inc2.7903.65085.10%0-23.56%
2020-08-20VEROVenus Concept Inc.2.6703.11083.15%0-14.15%
2020-08-20VECOVeeco Instrument12.39012.03088.86%12.99%
2020-08-20VBTXVeritex Holdings17.69018.61089.00%0-4.94%
2020-08-20VBLTVascular Biogen. Ord1.2501.15080.01%18.70%
2020-08-20VBIVVbi Vaccines Inc CS3.9002.17080.70%179.72%
2020-08-20UXINUxin Ltd Ads1.1901.42091.10%0-16.20%
2020-08-20UVSPUnivest Corp of Penn16.10017.18093.27%0-6.29%
2020-08-20USWSU.S. Well Services Inc0.3510.42086.51%0-16.38%
2020-08-20USOICredit Suisse Ag Credit Suisse X-Links4.7004.67094.29%10.64%
2020-08-20USLMU S Lime & Mineral94.33076.04082.81%124.05%
2020-08-20USCRU S Concrete Inc27.60022.38092.34%123.32%
2020-08-20USAPUniversal Stainles7.2807.91091.96%0-7.96%
2020-08-20USAKU S A Truck Inc11.2405.85080.49%192.14%
2020-08-20URGNUrogen Pharma Ltd23.99025.59081.55%0-6.25%
2020-08-20URBNUrban Outfitters Inc18.84019.02085.52%0-0.95%
2020-08-20UONEKUrban One Inc1.2700.74087.99%171.62%
2020-08-20UNTYUnity Bancorp Inc13.71015.81088.40%0-13.28%
2020-08-20UNBUnion Bankshares Inc18.72019.75090.70%0-5.22%
2020-08-20VKTXViking Thera7.8107.45080.04%14.83%
2020-08-20VRAVera Bradley4.2406.12080.79%0-30.72%
2020-08-20WTERAlkaline Water Company Inc1.6801.11088.32%151.35%
2020-08-20VRAYViewray Inc2.9801.87087.72%159.36%
2020-08-20WTBAWest Bancorp17.07018.81081.95%0-9.25%
2020-08-20WSBCWesbanco Inc22.01023.18086.67%0-5.05%
2020-08-20WRTCWrap Technologies Inc8.1804.98080.32%164.26%
2020-08-20WORXScworx Corp1.6905.75589.11%0-70.63%
2020-08-20WNEBWestern New England Bancorp Inc5.1206.07096.84%0-15.65%
2020-08-20WLFCWillis Lease Fin C23.20019.99097.33%116.06%
2020-08-20WISASummit Semiconductor Inc2.3202.41088.85%0-3.73%
2020-08-20WINAWinmark Corp157.310134.33083.45%117.11%
2020-08-20WHLRPWheeler REIT B Pfd9.1506.96089.44%131.47%
2020-08-20WHLRDWheeler Real Estate Investment Trust Inc14.21010.25084.27%138.63%
2020-08-20WHLRWheeler Real Estate2.9401.34092.09%1119.40%
2020-08-20WHFWhitehorse Finance10.86010.15081.39%17.00%
2020-08-20WETFWisdomtree Invstmnts3.7803.06082.52%123.53%
2020-08-20WASHWashington TR Bncorp33.64033.69085.72%0-0.15%
2020-08-20WAFDWashington Federal24.01027.35086.38%0-12.21%
2020-08-20VVPRVivopower International Plc3.5900.99084.92%1262.63%
2020-08-20VUZIVuzix Corp3.6702.45089.33%149.80%
2020-08-20VTVTVtv Theraptcs Cl A2.2702.95085.24%0-23.05%
2020-08-20VSATViasat Inc40.33044.08085.81%0-8.51%
2020-08-20VRRMVerra Mobility Corp10.56010.95089.71%0-3.56%
2020-08-20VRCAVerrica Pharmaceuticals Inc9.28013.86090.18%0-33.04%
2020-08-20SENEASeneca Foods Cp A44.37036.91080.99%120.21%
2020-08-20RCLRoyal Caribbean Cruises Ltd61.53054.29083.24%113.34%
2020-08-20SEELSeelos Therapeutics Inc1.0001.19086.69%0-15.97%
2020-08-20NNBRNN Inc5.8404.80095.98%121.67%
2020-08-20NVECNve Corp54.40060.45084.06%0-10.01%
2020-08-20NVCNNeovasc Inc2.1602.85081.66%0-24.21%
2020-08-20NTWKNetsol Tech Inc3.0103.30090.98%0-8.79%
2020-08-20NTLAIntellia Thera CS20.61017.85081.98%115.46%
2020-08-20NTECIntec Pharma Ord Shr0.3090.27186.13%113.91%
2020-08-20NSITInsight Enterpr57.00052.91080.78%17.73%
2020-08-20NRIMNorthrim Bancorp Inc25.12026.43084.53%0-4.96%
2020-08-20NRCNational Research Corp56.00056.07087.46%0-0.12%
2020-08-20NOVNNovan Inc0.4930.41786.49%118.25%
2020-08-20NODKNi Holdings Inc16.85014.28087.42%118.00%
2020-08-20NMCINavios Maritime Containers L.P.0.7890.68889.09%114.74%
2020-08-20NCBSNicolet Bnkshr58.77059.60089.38%0-1.39%
2020-08-20NKSHNatl Bankshares Inc26.11031.79082.12%0-17.87%
2020-08-20NKNantkwest Inc CS8.6307.58091.51%113.85%
2020-08-20NFENew Fortress Energy Llc26.07013.66093.41%190.85%
2020-08-20NFBKNorthfield Bncrp Del9.61012.24082.25%0-21.49%
2020-08-20NEXTNextdecade Corp1.4001.54589.07%0-9.39%
2020-08-20NETENet Element Inc8.8602.31088.44%1283.55%
2020-08-20NEPHNephros Inc7.1707.60080.53%0-5.66%
2020-08-20NDRAEndra Life Sciences Inc0.9300.87590.61%16.29%
2020-08-20NDLSNoodles & Company8.6505.50083.85%157.27%
2020-08-20NCSMNcs Multistage Holdings Inc0.6200.53187.23%116.74%
2020-08-20NVIVInvivo Therapeutics Holdings Corp1.5101.48081.67%12.03%
2020-08-20NVUSNovus Therapeutics Inc0.4381.14090.01%0-61.54%
2020-08-20NWBINorthwest Bancshares9.87010.73087.05%0-8.01%
2020-08-20NWFLNorwood Financial Cp27.40025.33085.06%18.17%
2020-08-20OTLKOutlook Therapeutics Inc1.4801.05089.40%140.95%
2020-08-20OTICOtonomy Inc4.3302.55590.91%169.47%
2020-08-20OSNOssen Innovation Company2.9201.99081.99%146.73%
2020-08-20OSMTOsmotica Pharmaceuticals Plc6.1805.99093.69%13.17%
2020-08-20OSBCOld Second Bancorp8.0408.09091.23%0-0.62%
2020-08-20ORRFOrrstown Finl Svcs14.50013.87097.54%14.54%
2020-08-20ORGOOrganogenesis Holdings Inc4.5803.46088.60%132.37%
2020-08-20ORBCOrbcomm Inc4.1103.28081.56%125.30%
2020-08-20OPTNOptinose Inc5.1804.53084.01%114.35%
2020-08-20OPOFOld Point Finl Cp15.53015.03084.68%13.33%
2020-08-20OPIOffice Properties Income Trust24.56026.61086.70%0-7.70%
2020-08-20ONTXOnconova Therapeutic1.0200.39086.88%1161.54%
2020-08-20ONCYOncolytics Biotech Inc1.7102.30087.92%0-25.65%
2020-08-20ONCSOncosec Medical3.8702.34085.97%165.38%
2020-08-20ONBOld National Bncp14.18014.73085.49%0-3.73%
2020-08-20OMPOasis Midstream Partners LP9.2009.20088.11%00.00%
2020-08-20ODPOffice Depot20.86025.80092.23%0-19.15%
2020-08-20OCGNOcugen Inc0.4800.32385.43%148.61%
2020-08-20OCCIOfs Credit Company Inc10.9508.97087.71%122.07%
2020-08-20OBSVObseva Sa2.8104.10081.51%0-31.46%
2020-08-20OBLNObalon Therapeutics Inc0.8361.05085.65%0-20.40%
2020-08-20NCNANucana Plc ADR5.3106.27084.64%0-15.31%
2020-08-20NBTBNBT Bancorp Inc30.50033.42086.30%0-8.74%
2020-08-20OVLYOak Valley Bancp CA14.62014.18092.40%13.10%
2020-08-20MFNCMackinac Financial9.80010.83088.88%0-9.51%
2020-08-20MNOVMedicinova Inc5.6505.49084.29%12.91%
2020-08-20MNLOMenlo Therapeutics Inc1.5702.43088.52%0-35.39%
2020-08-20MNKDMannkind Corp1.8301.52082.25%120.39%
2020-08-20MMACMma Capital Mngt24.95025.25085.39%0-1.19%
2020-08-20MLNDMillendo Therapeutics Inc1.9602.09089.24%0-6.22%
2020-08-20MIKThe Michaels Comp9.3903.94093.70%1138.32%
2020-08-20MICTMicronet Enertec Tec3.7701.15087.82%1227.83%
2020-08-20MGTAMagenta Therapeutics Inc7.1509.42083.66%0-24.10%
2020-08-20MGIMoneygram Intl3.2902.34085.03%140.60%
2020-08-20MGENMiragen Therapeutics Inc1.1300.85084.34%132.94%
2020-08-20MFINMedallion Fin Cp3.0002.59085.22%115.83%
2020-08-20NBNNortheast Bncp18.57018.64085.32%0-0.38%
2020-08-20MESAMesa Air Group Inc3.6903.70088.29%0-0.27%
2020-08-20MEOHMethanex Cp21.25017.45083.75%121.78%
2020-08-20MDRRMedalist Diversified REIT Inc1.4801.76087.44%0-15.91%
2020-08-20MCRBSeres Theraptc25.1905.75086.48%1338.09%
2020-08-20MCFTMcbc Holdings21.49015.19082.65%141.47%
2020-08-20MCEPMid-Con Energy Partn3.0802.32081.88%132.76%
2020-08-20MCBCMacatawa Bank Corp7.3107.81087.86%0-6.40%
2020-08-20MBWMMercantile Bank Corp21.19024.64086.55%0-14.00%
2020-08-20MBRXMoleculin Biotech CS0.9591.07084.30%0-10.37%
2020-08-20SECOSecoo Holding ADR2.5402.38085.32%16.72%
2020-08-20MNSBMainstreet Bank13.95015.01093.56%0-7.06%
2020-08-20MNTXManitex Intl Inc4.3904.33088.54%11.39%
2020-08-20MOFGMidwestone Fnl Gp19.23021.03082.27%0-8.56%
2020-08-20MOGOMogo Inc1.6200.93088.14%174.19%
2020-08-20NBLXNoble Midstream Partners LP8.9709.99084.52%0-10.21%
2020-08-20NBLNoble Energy Inc10.01010.18082.24%0-1.67%
2020-08-20NAVINavient Cp8.6507.75086.78%111.61%
2020-08-20NATHNathan’s Famous IN53.39057.28083.05%0-6.79%
2020-08-20NAKDNaked Brand Group Inc0.3430.66883.67%0-48.65%
2020-08-20MYOSMyos Rens Tech1.5400.97284.76%158.44%
2020-08-20MYGNMyriad Genetics Inc14.34014.59080.41%0-1.71%
2020-08-20MVISMicrovision1.4200.94084.66%151.06%
2020-08-20MUMicron Technology42.98549.45082.99%0-13.07%
2020-08-20MTSLMer Telemanagement Solutions Ltd1.4101.05082.87%134.29%
2020-08-20MTSCM T S Systems Cp24.40018.94092.83%128.83%
2020-08-20MTPMidatech Pharma Ads2.1001.39592.73%150.54%
2020-08-20MTCMmtec Inc1.0302.00081.38%0-48.50%
2020-08-20MSONMisonix Inc14.30013.90080.89%12.88%
2020-08-20MRUSMerus N.V. CS12.72014.25091.95%0-10.74%
2020-08-20MRNSMarinus Pharma CS2.0003.07092.96%0-34.85%
2020-08-20MRLNMarlin Business Serv6.9607.53094.27%0-7.57%
2020-08-20MRKRMarker Therapeutics Inc1.8902.51090.76%0-24.70%
2020-08-20MPBMid Penn Bancorp Inc20.69020.63083.44%10.29%
2020-08-20MOTSMotus Gi Holdings Inc1.0401.40082.43%0-25.71%
2020-08-20MOSYMosys Inc1.6801.54087.38%19.09%
2020-08-20OVIDOvid Therapeutics Inc7.9105.73088.40%138.05%
2020-08-20MFHJmu Ltd2.6001.61986.99%160.59%
2020-08-20OXSQOxford Square Capital Corp2.6502.99086.91%0-11.37%
2020-08-20RNSTRenasant Corp24.90025.57088.28%0-2.62%
2020-08-20RMTIRockwell Medical IN1.6102.14090.12%0-24.77%
2020-08-20RMCFRocky MT Chocolate3.4604.21084.33%0-17.81%
2020-08-20RMBLSmart Server Inc31.6807.41085.85%1327.53%
2020-08-20RLMDRelmada Therapeutics Inc40.31045.07089.45%0-10.56%
2020-08-20RICKRCI Hospitality Hold16.27015.83091.86%12.78%
2020-08-20RGCORgc Resources Inc23.48026.21080.12%0-10.42%
2020-08-20REXNRexahn Pharmaceuticals2.5102.30082.51%19.13%
2020-08-20RETAReata Pharma107.360152.78092.27%0-29.73%
2020-08-20RESNResonant Inc2.8702.28080.19%125.88%
2020-08-20REPLReplimune Group Inc23.78019.46081.40%122.20%
2020-08-20REGRegency Centers Corp41.15045.85082.23%0-10.25%
2020-08-20REDURise Education Cayman Ltd ADR6.3803.35085.28%190.45%
2020-08-20RDVTRed Violet Inc20.32018.46081.97%110.08%
2020-08-20RDUSRadius Health12.12012.15581.30%0-0.29%
2020-08-20RDIReading Intl Cl A3.6403.82086.21%0-4.71%
2020-08-20RCMTR C M Tech Inc1.8301.42087.18%128.87%
2020-08-20RCKTRocket Pharmaceuticals Inc26.81020.02090.87%133.92%
2020-08-20RBNCReliant Bancorp Inc15.34014.51081.31%15.72%
2020-08-20RBKBRhinebeck Bancorp Inc6.3856.75090.18%0-5.41%
2020-08-20RBBRbb Bancorp13.15013.97084.71%0-5.87%
2020-08-20RAILFreightcar America1.6301.25085.54%130.40%
2020-08-20RNETRignet Inc4.2001.08084.67%1288.89%
2020-08-20RNWKRealnetworks Inc1.3101.73087.28%0-24.28%
2020-08-20QTRXQuanterix Corp36.77026.74088.30%137.51%
2020-08-20ROCKGibraltar Ind Inc66.21044.45081.87%148.95%
2020-08-20SEACSea Change Intl IN1.3602.04090.55%0-33.33%
2020-08-20OZKBank Ozk23.30023.97082.31%0-2.80%
2020-08-20SCWXSecureworks Corp CS12.29013.30087.53%0-7.59%
2020-08-20SCSCScansource Inc25.22025.75083.64%0-2.06%
2020-08-20SCORComscore Inc2.8353.77081.52%0-24.80%
2020-08-20SCHNSchnitzer Steel A19.38016.27081.18%119.11%
2020-08-20SBRASabra REIT14.43013.89081.91%13.89%
2020-08-20SBNYSignature Bank97.190109.99084.13%0-11.64%
2020-08-20SBLKStar Bulk Carriers6.9705.19082.36%134.30%
2020-08-20SBFGSb Financial Group13.03015.33087.37%0-15.00%
2020-08-20SBBPStrongbridge Bio Ord3.9803.63082.03%19.64%
2020-08-20SAMGSilvercrest Ast Cm A11.74011.41086.43%12.89%
2020-08-20SALMSalem Media Grp Inc1.2100.86081.31%140.70%
2020-08-20SAIASaia Inc131.320111.36081.70%117.92%
2020-08-20SAFTSafety Ins Group Inc75.55080.44080.11%0-6.08%
2020-08-20RUTHRuth’s Hospitality8.6309.38092.59%0-8.00%
2020-08-20RUBYRubius Therapeutics Inc4.9956.60089.58%0-24.32%
2020-08-20RRRRed Rock Resorts Inc17.29014.30084.84%120.91%
2020-08-20RRGBRed Robin Gourmet Burgers Inc9.14015.63086.41%0-41.52%
2020-08-20ROLLRBC Bearings Incorp129.150143.72082.61%0-10.14%
2020-08-20ROICRetail Opp Invts Cp11.14510.46081.49%16.55%
2020-08-20QUIKQuicklogic Corp3.2305.53081.82%0-41.59%
2020-08-20SBTSterling Bancorp Inc [Southfield Mi]3.2002.97091.75%17.74%
2020-08-20QCRHQcr Holdings Inc30.26032.79086.17%0-7.72%
2020-08-20PLPCPreformed Line Prd58.39055.00081.85%16.16%
2020-08-20PLCEChildren’s Place Inc21.73046.49081.42%0-53.26%
2020-08-20PLAYDave & Buster’s Ente13.77014.59097.03%0-5.62%
2020-08-20PKBKParke Bancorp Inc12.60014.50084.78%0-13.10%
2020-08-20PIRSPieris Pharma3.1653.40084.64%0-6.91%
2020-08-20PHUNPhunware Inc1.2251.40085.97%0-12.50%
2020-08-20PHIOPhio Pharmaceuticals Corp2.4702.35091.39%15.11%
2020-08-20PFMTPerformant Financial0.6100.68081.69%0-10.29%
2020-08-20PFLTPennantpark Fltng Rt8.2608.51082.10%0-2.94%
2020-08-20PFISPeoples Finl Svcs Company37.69036.20082.71%14.12%
2020-08-20PFBIPremier Finl Bncp11.65014.19082.22%0-17.90%
2020-08-20PEIXPacific Ethanol Inc4.8950.55094.56%1790.00%
2020-08-20PEBKPeoples Bancorp NC16.59017.98095.55%0-7.73%
2020-08-20PDLBPdl Community Bancorp8.7708.87092.46%0-1.13%
2020-08-20PDCOPatterson Companies25.79020.02085.57%128.82%
2020-08-20PCYGPark City Group5.0805.45080.41%0-6.79%
2020-08-20PCTIPc-Tel Inc6.3706.59088.48%0-3.34%
2020-08-20PBIPPrudential Bancorp11.28011.91092.40%0-5.29%
2020-08-20PBCTPeople’s United Finl10.51012.28082.45%0-14.41%
2020-08-20PACWPacwest Bancorp18.72019.13085.39%0-2.14%
2020-08-20PXLWPixelworks Inc2.3403.66081.59%0-36.07%
2020-08-20PANLPangaea Logistics So2.5002.00087.51%125.00%
2020-08-20PLLPiedmont Lithium Ltd ADR6.2108.10084.96%0-23.33%
2020-08-20PBPBPotbelly Corp4.7102.30090.52%1104.78%
2020-08-20PLXPPlx Pharma Inc3.7503.98087.42%0-5.78%
2020-08-20PVBCProvident Bancorp CS7.7209.19086.76%0-16.00%
2020-08-20PTVCBProtective Insurance Corp Cl B15.58013.65089.14%114.14%
2020-08-20PTSIP A M Transport Sv36.30036.01089.86%10.81%
2020-08-20PTEPolarityte Inc1.3801.08096.72%127.78%
2020-08-20PVACPenn VA Corp12.0908.85090.36%136.61%
2020-08-20PTPintec Technology Holdings Ltd ADR0.9720.95088.04%12.33%
2020-08-20PSTVPlus Therapeutics Inc2.6901.73082.72%155.49%
2020-08-20PSETPrincipal Price Setters ETF42.73737.63581.67%113.56%
2020-08-20PRVBProvention Bio Inc13.76013.02080.55%15.68%
2020-08-20PRTHPriority Techno Holdings Inc2.2901.85091.99%123.78%
2020-08-20PSPluralsight Inc Cl A20.58020.71081.65%0-0.63%
2020-08-20PRQRProqr Therapeutics5.3005.54084.16%0-4.33%
2020-08-20PPBIPacific Premier Bncp21.33022.95086.79%0-7.06%
2020-08-20PMBCPacific Mercantile3.8003.85083.30%0-1.30%
2020-08-20PNFPPinnacle Finl Ptnrs40.87043.00082.20%0-4.95%
2020-08-20PRPOPrecipio Inc2.7200.89986.20%1202.56%
2020-08-20POLAPolar Power Inc1.7701.34092.69%132.09%
2020-08-20POAIPredictive Oncology Inc1.1301.62083.91%0-30.25%
2020-08-20PPSIPioneer Pwr Sol1.4600.97090.12%150.52%
2020-08-20PRCPPerceptron Inc4.5802.79091.12%164.16%
2020-08-20PRPLPurple Innovation Inc21.32014.36084.87%148.47%
2020-08-20PLYAPlaya Hotels & Resorts N.V.3.9502.79089.84%141.58%
2020-08-19FVCBFvcbankcorp Inc10.91011.15088.97%0-2.15%
2020-08-19FSBWFS Bancorp Inc40.57043.81084.57%0-7.40%
2020-08-19FVCDorsey Wright Dynamic Focus 5 ETF FT26.87024.09782.92%111.51%
2020-08-19FUNCFirst United Corp11.00014.43086.77%0-23.77%
2020-08-19FVEFive Star Quality Care5.4503.77088.37%144.56%
2020-08-19FTHIHigh Income ETF FT20.09719.09086.09%15.27%
2020-08-19FTEKFuel Tech Inc0.8780.86089.99%12.14%
2020-08-19FSTRFoster L B Company14.82012.04084.94%123.09%
2020-08-19FSFGFirst Savings Financ46.23040.07094.02%115.37%
2020-08-19FOCSFocus Financial Partners Inc Cl A37.11028.20087.25%131.60%
2020-08-19FRTAForterra Inc14.4308.63089.05%167.21%
2020-08-19FRSXForesight Autonomous Holdings Ltd ADR1.1800.94987.66%124.34%
2020-08-19FRPHFrp Holdings Inc41.70040.00081.70%14.25%
2020-08-19FRANFrancesca’s Holdings5.7502.79093.61%1106.09%
2020-08-19FOXFFox Factory Cp107.96069.49084.40%155.36%
2020-08-19FOSLFossil Group5.3503.10080.33%172.58%
2020-08-19FORKFuling Global Ord Sh2.1401.64283.07%130.33%
2020-08-19FNLCFirst Bancorp Inc21.35020.80091.66%12.64%
2020-08-19FNCBFNCB Bancorp Inc6.0506.07085.05%0-0.33%
2020-08-19FXNCFirst Natl Corp Strasburg VA13.75013.38090.65%12.77%
2020-08-19GIIIG-III Apparel Gp10.45011.10088.96%0-5.86%
2020-08-19GAINLGladstone Investment Corp Term Pfd Ser E24.25024.45080.65%0-0.82%
2020-08-19GLPIGaming & Leisure37.15035.36080.03%15.06%
2020-08-19GRTSGritstone Oncology Inc3.4306.51083.13%0-47.31%
2020-08-19GRBKGreen Brick Partners15.56010.66087.09%145.97%
2020-08-19GPREGreen Plains Inc16.8509.47082.57%177.93%
2020-08-19FMBIFirst Midwest Bncp12.74512.92083.47%0-1.35%
2020-08-19GOODGladstone Comml18.36018.00080.61%12.00%
2020-08-19GOGOGogo Inc3.4402.32091.90%148.28%
2020-08-19GNTYGuaranty Bancshares Inc27.47026.01080.74%15.61%
2020-08-19GMLPGolar Lng Partners2.7802.42085.73%114.88%
2020-08-19GLYCGlycomimetics Inc3.7202.99087.94%124.41%
2020-08-19GLMDGalmed Pharmaceutica4.9005.34093.57%0-8.24%
2020-08-19GALTGalectin Therapeutic3.0803.09080.22%0-0.32%
2020-08-19GLBSGlobus Maritime Limi0.1240.69084.87%0-81.96%
2020-08-19GGALGrupo Fin Galicia10.3709.53084.44%18.81%
2020-08-19GFNGeneral Finance Corp6.5705.97091.34%110.05%
2020-08-19GFEDGuaranty Fedl Bcshs14.02013.82091.55%11.45%
2020-08-19GERNGeron Corp1.7901.59090.93%112.58%
2020-08-19GEOSGeospace Technologie6.8607.07088.88%0-2.97%
2020-08-19GECCGreat Elm Capital Corp5.2503.44097.31%152.62%
2020-08-19GCBCGreene County Bncp22.40022.17084.91%11.04%
2020-08-19GARSGarrison Capital Inc3.4103.00084.45%113.67%
2020-08-19FMKMega Cap Alphadex Fund FT38.00033.91080.95%112.06%
2020-08-19EYEGEyegate Pharma4.6705.04087.35%0-7.34%
2020-08-19FMAOFarmers & Merch Banc21.66022.85086.56%0-5.21%
2020-08-19EVEREverquote Inc Cl A37.77046.63087.04%0-19.00%
2020-08-19ETTXEntasis Therapeutics Holdings Inc2.7302.38090.54%114.71%
2020-08-19ETONEton Pharmaceutcials Inc7.3004.83082.93%151.14%
2020-08-19ESEAEuroseas Ltd2.4202.43081.74%0-0.41%
2020-08-19ESCAEscalade Inc18.49010.35083.94%178.65%
2020-08-19EQBKEquity Bncsrs Cm A15.56017.27086.04%0-9.90%
2020-08-19EOLSEvolus Inc3.8804.61085.13%0-15.84%
2020-08-19ENTXEntera Bio Ltd1.4002.12083.95%0-33.96%
2020-08-19ENDPEndo Int’l Plc3.0903.83081.29%0-19.32%
2020-08-19ELOXEloxx Pharmaceuticals Inc3.3003.60091.44%0-8.33%
2020-08-19EKSOEkso Bionics Holdings Inc5.3703.84093.69%139.84%
2020-08-19EIGREiger Biopharma12.11013.37084.00%0-9.42%
2020-08-19EIGIEndurance Int Group6.1503.01081.63%1104.32%
2020-08-19EIDXEidos Therapeutics Inc40.79046.63080.73%0-12.52%
2020-08-19EHTHEhealth Inc71.240127.01087.15%0-43.91%
2020-08-19EFOIEnergy Focus9.53070312.50082.38%0-99.99%
2020-08-19EDAPEdap Tms Sa ADR3.3332.71094.07%123.00%
2020-08-19GSKYGreensky Inc Cl A4.3004.00084.04%17.50%
2020-08-19ECPGEncore Capital Group46.14032.64081.28%141.36%
2020-08-19EASTEastside Distilling Inc1.5501.60084.47%0-3.13%
2020-08-19EUFNEurope Financials Ishares MSCI ETF15.14013.18080.82%114.87%
2020-08-19EVLOEvelo Biosciences Inc5.0504.92085.85%12.64%
2020-08-19FLXSFlexsteel Inds18.18010.10081.98%180.00%
2020-08-19EVSIEnvision Solar International Inc12.7808.85081.34%144.41%
2020-08-19FLXNFlexion Therapeutics12.6509.69084.21%130.55%
2020-08-19FLNTFluent Inc2.5701.87082.65%137.43%
2020-08-19FLLFull House Rsts2.0401.95083.87%14.62%
2020-08-19FIXXHomology Medicines Inc10.83016.21581.72%0-33.21%
2020-08-19FISIFinancial Institut17.37018.17084.36%0-4.40%
2020-08-19FIDFirst Trust S&P Intl Dividend14.95013.72088.05%18.97%
2020-08-19FHBFirst Hawaiian Inc17.05017.13084.06%0-0.47%
2020-08-19FGBIFirst Gurty Banc13.30012.01082.14%110.74%
2020-08-19FFNWFirst Financial Nort9.2309.28090.32%0-0.54%
2020-08-19FFBCFirst Finl Bncp [Oh]14.40013.02089.11%110.60%
2020-08-19FCEFCEF Income Opportunity ETF FT19.96518.13980.27%110.07%
2020-08-19FCCY1st Constitution Bcp13.13012.72081.77%13.22%
2020-08-19FBSSFauquier Bankshares14.49012.88094.74%112.50%
2020-08-19FBNCFirst Bancorp [Nc]21.34024.97086.01%0-14.54%
2020-08-19FBIZFirst Business Finan16.82015.79090.59%16.52%
2020-08-19FBIOFortress Biotech Inc3.5203.00088.38%117.33%
2020-08-19FALNUS Fallen Angels Ishares ETF27.60025.65081.54%17.60%
2020-08-19EYPTEyepoint Pharmaceuticals Inc0.5200.88083.54%0-40.91%
2020-08-19EYESSecond Sight0.9701.04095.41%0-6.73%
2020-08-19GRWGGrowgeneration Corp22.0206.43089.09%1242.46%
2020-08-19IMTEIntegrated Media Technology3.6103.57097.14%11.12%
2020-08-19GSMFerroglobe Plc Os0.4990.80084.51%0-37.65%
2020-08-19JNCEJounce Therapeutics Inc4.8105.43083.50%0-11.42%
2020-08-19JANJanone Inc5.8603.10093.60%189.03%
2020-08-19JAKKJakks Pacific Inc4.9205.40081.15%0-8.89%
2020-08-19IZEAIzea Inc1.3200.65982.65%1100.30%
2020-08-19IUSVS&P US Value Ishares Core ETF55.51052.05080.34%16.65%
2020-08-19IUSGS&P US Growth Ishares Core ETF79.86068.33080.82%116.87%
2020-08-19ITRMIterum Therapeutics Plc0.7654.11089.35%0-81.38%
2020-08-19ITRIItron Inc66.48063.30085.83%15.02%
2020-08-19ITCIIntra-Cellular Ther19.32022.00081.83%0-12.18%
2020-08-19ISIGInsignia Systems0.8070.66090.95%122.30%
2020-08-19ISEEIveric Bio Inc4.7004.22082.98%111.37%
2020-08-19IRWDIronwood Pharmaceuti10.49011.70081.53%0-10.34%
2020-08-19IRCPIrsa Propiedades Ads7.8906.00088.74%131.50%
2020-08-19IOVAIovance Biotherapeutics Inc29.19037.41080.26%0-21.97%
2020-08-19INWKInnerworkings Inc2.8401.09083.51%1160.55%
2020-08-19INTGIntergroup Cp The28.45026.54088.26%17.20%
2020-08-19INSEInspired Entertainment Inc3.6802.68089.01%137.31%
2020-08-19INOInovio Pharma14.47014.46081.32%10.07%
2020-08-19INMBInmune Bio Inc9.2006.01084.86%153.08%
2020-08-19INBKFirst Internet Bcp15.27015.62093.09%0-2.24%
2020-08-19JKIMstar Mid-Cap Value Ishares ETF134.845123.31081.00%19.35%
2020-08-19JRJCChina Finance Online8.3604.63088.02%180.56%
2020-08-19IMRNImmuron Ltd10.6902.00089.57%1434.50%
2020-08-19KBALKimball Intl Cl B11.55011.20082.03%13.13%
2020-08-19LILALiberty Latin America Cl A9.39010.11080.32%0-7.12%
2020-08-19DZSIDasan Zhone Solutions Inc11.1406.16087.21%180.84%
2020-08-19LEDSSemileds Corp3.2503.24082.74%10.31%
2020-08-19LCUTLifetime Brands Inc9.7405.33086.04%182.74%
2020-08-19LBCLuther Burbank Corp9.56010.57082.37%0-9.56%
2020-08-19LASRNlight Inc23.83021.20088.78%112.41%
2020-08-19LAMRLamar Advertis A67.88069.28083.70%0-2.02%
2020-08-19LAKELakeland Inds Inc21.00013.50080.18%155.56%
2020-08-19KZIAKazia Therapeutics Ltd6.1002.71084.65%1125.09%
2020-08-19KXINKaixin Auto Holdings0.9100.82689.63%110.17%
2020-08-19KTOVKitov Pharamceut Ads0.4800.55685.35%0-13.67%
2020-08-19KTCCKey Tronic Cp8.5704.00086.25%1114.25%
2020-08-19KOPNKopin Cp1.4701.03080.98%142.72%
2020-08-19KODKodiak Sciences Inc46.90060.44092.73%0-22.40%
2020-08-19KMPHKempharm Inc0.7130.19095.73%1275.47%
2020-08-19KLXEKlx Energy Services Holdings Inc9.1008.85091.61%12.82%
2020-08-19KLDOKaleido Biosciences Inc8.4407.78091.32%18.48%
2020-08-19KIRKKirkland’s Inc11.5701.03094.14%11023.30%
2020-08-19KELYAKelly Svcs Cl A18.27014.86082.77%122.95%
2020-08-19IMVImv Inc4.5903.31084.35%138.67%
2020-08-19IMGNImmunogen Inc3.7104.88094.37%0-23.98%
2020-08-19GSUMGridsum Holding Inc0.6610.79086.40%0-16.35%
2020-08-19HMNFHmn Financial Inc14.49014.55082.85%0-0.41%
2020-08-19HJLIHancock Jaffe Laboratories Inc0.3010.35584.80%0-15.30%
2020-08-19HIBBHibbett Sports Inc25.65018.72089.43%137.02%
2020-08-19HHTHuitao Technology Co. Ltd0.7800.43094.82%181.40%
2020-08-19HGSHChina Hgs Real Est0.9800.45088.87%1117.78%
2020-08-19HFFGHF Foods Group Inc8.9506.83088.69%131.04%
2020-08-19HEPAHepion Pharmaceuticals Inc3.7101.98091.37%187.37%
2020-08-19HEESH&E Equip Services20.49017.38082.99%117.89%
2020-08-19HBPHuttig Bldg Products2.3201.25088.01%185.60%
2020-08-19HBNCHorizon Bancorp11.04010.53092.19%14.84%
2020-08-19HBCPHome Bancorp Inc24.20024.54081.65%0-1.39%
2020-08-19HBANNHuntington Bancshares Incorporated ADR27.02025.35087.95%16.59%
2020-08-19HALLHallmark Fin Svc3.4402.65089.31%129.81%
2020-08-19HAFCHanmi Financial Cp9.6909.05090.57%17.07%
2020-08-19HAHawaiian Hlds Inc13.01015.15080.37%0-14.13%
2020-08-19GVPGSE Systems0.9491.02080.22%0-6.96%
2020-08-19GTYHGty Technology Holdings Inc3.0503.26088.65%0-6.44%
2020-08-19GTIMGood Times Rest1.7301.13092.42%153.10%
2020-08-19GTHXG1 Therapeutics Inc15.85018.56088.43%0-14.60%
2020-08-19GTGoodyear Tire Rubber9.5008.03084.74%118.31%
2020-08-19HLIOHelios Technologies Inc41.64034.01080.17%122.43%
2020-08-19HOTHHoth Therapeutics Inc2.6202.87088.36%0-8.71%
2020-08-19IMBIImedia Brands Inc7.2653.35092.18%1116.87%
2020-08-19HTBIHometrust Bancshares14.34015.39080.79%0-6.82%
2020-08-19IINIntricon Corp12.57014.51081.30%0-13.37%
2020-08-19IIIInformation Svcs Group2.3201.78090.18%130.34%
2020-08-19IGFGlobal Infrastructure Ishares ETF40.08038.07083.09%15.28%
2020-08-19IFGLIntl Developed Real Estate Ishares ETF24.14022.62082.70%16.72%
2020-08-19IESCIes Holdings29.29024.09084.15%121.59%
2020-08-19IDNIntellicheck Mobilisia6.6206.52085.50%11.53%
2020-08-19ICONIconix Brand Group0.9201.00091.16%0-8.01%
2020-08-19ICMBInvestcorp Credit Management Bdc Inc3.4603.84386.29%0-9.97%
2020-08-19ICFIIcf International69.23063.61089.38%18.84%
2020-08-19ICCCImmucell Cp5.6504.28092.94%132.01%
2020-08-19ICADIcad Inc10.76011.34081.70%0-5.11%
2020-08-19IBTXIndependent Bank Group46.92036.21082.60%129.58%
2020-08-19IBCPIndependent Bk Cp14.61014.15088.71%13.25%
2020-08-19HYREHyrecar Inc3.9002.28084.79%171.05%
2020-08-19HWCHancock Whitney Corp20.48021.56091.64%0-5.01%
2020-08-19HURNHuron Consulting47.66042.96082.35%110.94%
2020-08-19HUGEFsd Pharma Inc Cl B2.7603.19092.40%0-13.48%
2020-08-19HTBXHeat Biologics Inc1.5300.95080.52%161.05%
2020-08-19HTBKHeritage Commerce6.9708.18080.21%0-14.79%
2020-08-19EARSAuris Medical1.1201.05389.31%16.36%
2020-08-19BDSIBiodelivery Sci Intl5.1604.88083.83%15.74%
2020-08-19DYNTDynatronics Cp0.8310.68087.50%122.18%
2020-08-19ATECAlphatec Holdings5.8704.60091.69%127.61%
2020-08-19ASRVPAmeriserv Fin Cap28.20126.50082.87%16.42%
2020-08-19ASRVAmeriserv Financial2.9102.97082.42%0-2.02%
2020-08-19ASRTAssertio Therapeutics Inc0.8450.82082.28%13.00%
2020-08-19ASPSAltisource Portfolio9.87015.41080.24%0-35.95%
2020-08-19ASLNAslan Pharmaceuticals Ltd ADR1.6601.76085.52%0-5.68%
2020-08-19ARVNArvinas Inc26.41044.42082.90%0-40.54%
2020-08-19ARLPAlliance Resource Pt3.4203.13092.21%19.27%
2020-08-19ARKRArk Restaurants Cp9.65012.49089.87%0-22.74%
2020-08-19ARAYAccuray Incorporated2.3902.12085.05%112.74%
2020-08-19AQSTAquestive Therapeutics Inc8.2005.16084.64%158.91%
2020-08-19AQMSAqua Metals Inc0.9810.89992.57%19.12%
2020-08-19APYXApyx Medical Corp5.2104.68089.37%111.32%
2020-08-19APVOAptevo Therapeutics Inc8.8706.70093.14%132.39%
2020-08-19APTXAptinyx Inc3.8704.15091.01%0-6.75%
2020-08-19APTOAptose Bioscns5.2207.50081.07%0-30.40%
2020-08-19APPSDigital Turbine27.7406.11085.61%1354.01%
2020-08-19APOPCellect Biotechnology Ltd2.8902.99088.78%0-3.34%
2020-08-19APOGApogee Entrpr Inc22.24020.70080.64%17.44%
2020-08-19APEXApex Global Brands Inc0.7040.51090.97%137.96%
2020-08-19ATAXAmer First Mf Inv4.4604.72092.45%0-5.51%
2020-08-19ATRAAtara Biotherap12.82011.32088.12%113.25%
2020-08-19ANGLFallen Angel HY Bond ETF Vaneck30.22027.86080.76%18.47%
2020-08-19AUBAtlantic Union Bancshares Corp24.36023.04092.62%15.73%
2020-08-19BHFBrighthouse Financial Inc29.85031.58084.94%0-5.48%
2020-08-19BGCPBgc Partners Cl A2.5402.74080.17%0-7.30%
2020-08-19BFSTBusiness First Bancshares Inc13.80013.79086.06%10.07%
2020-08-19BFINBankfinancial Corp7.5808.48086.05%0-10.61%
2020-08-19BELFBBel Fuse Inc Cl B12.3609.35091.52%132.19%
2020-08-19BCORBlucora Inc11.91011.59087.83%12.76%
2020-08-19BBQBbq Holdings Inc3.3802.85084.46%118.60%
2020-08-19BBCPConcrete Pumping Holdings Inc3.8403.25094.29%118.15%
2020-08-19BBBYBed Bath & Beyond12.2007.49091.71%162.88%
2020-08-19BANRBanner Corp35.96036.25082.67%0-0.80%
2020-08-19AZRXAzurrx Biopharma Inc0.8820.84591.63%14.44%
2020-08-19AYTUAytu Bioscience Inc1.3001.48084.03%0-12.16%
2020-08-19AXGNAxogen Inc11.3509.27084.48%122.44%
2020-08-19AXASAbraxas Petro Corp0.1890.21086.93%0-10.14%
2020-08-19AWREAware Inc2.7403.36082.04%0-18.45%
2020-08-19AVIDAvid Tech Inc8.3406.37086.33%130.93%
2020-08-19AVGRAvinger Inc0.6850.33888.88%1102.66%
2020-08-19AUTOAutoweb Inc2.7300.92089.23%1196.74%
2020-08-19AUTLAutolus Therapeutics Plc ADR15.94012.01087.63%132.72%
2020-08-19ANIXAnixa Biosciences Inc2.5402.36085.67%17.63%
2020-08-19ANDEAndersons Inc17.84012.86080.47%138.72%
2020-08-19BKYIBio-Key Intl Inc0.7330.78082.11%0-5.99%
2020-08-19AFINAmerican Finance Trust Inc Cl A7.0857.99084.71%0-11.33%
2020-08-19AEZSAeterna Zentaris0.5101.13085.87%0-54.84%
2020-08-19AESEAllied Esports Entertainment Inc1.8001.69080.44%16.51%
2020-08-19AEMDAethlon Medical1.5601.31080.98%119.08%
2020-08-19ADXSAdvaxis Inc0.4900.69884.06%0-29.81%
2020-08-19ADMPAdamis Pharmaceuticl0.9180.50087.76%183.52%
2020-08-19ADILAdial Pharmaceuticals Inc1.4801.60091.94%0-7.50%
2020-08-19ADESAdvanced Emissions Solutions Inc4.3005.06080.34%0-15.02%
2020-08-19ADAPAdaptimmune Ther Ads8.9905.30093.58%169.62%
2020-08-19ACRSAclaris Therapts2.4701.32085.92%187.12%
2020-08-19ACORAcorda Therapeutics0.6170.78089.95%0-20.90%
2020-08-19ACNBAcnb Corp22.20024.25084.84%0-8.45%
2020-08-19ACGLPArch Capital Group Ltd25.67023.91089.51%17.36%
2020-08-19ACGLOArch Capital Group Ltd ADR26.35024.97091.11%15.53%
2020-08-19ACERAcer Therapeutics Inc2.8403.32093.58%0-14.46%
2020-08-19ACBIAtlantic Capital11.05011.22084.88%0-1.52%
2020-08-19ABEOAbeona Therapeutics2.6803.05087.11%0-12.13%
2020-08-19ABCBAmeris Bancorp24.86024.27085.76%12.43%
2020-08-19AAXJAll Country Asia Ex Japan Ishares MSCI76.75063.90082.61%120.11%
2020-08-19LINDLindblad Expd Hld7.5607.75093.04%0-2.45%
2020-08-19AFHAtlas Financial Hlds0.4500.39083.66%115.28%
2020-08-19AFMDAffimed N.V.3.9003.11083.28%125.40%
2020-08-19ANCNAnchiano Therapeutics Ltd ADR1.0701.14087.35%0-6.14%
2020-08-19AGNCNAgnc Investment Corp24.61023.07080.18%16.68%
2020-08-19ANATAmer Natl Insurance73.54073.25084.86%10.40%
2020-08-19AMWDAmer Woodmark Cp90.76059.20081.39%153.31%
2020-08-19AMTXAemetis Inc2.8000.85087.24%1229.41%
2020-08-19AMTBMercantil Bank Holding Cl A13.74012.49082.39%110.01%
2020-08-19AMRSAmyris Inc3.6253.56092.56%11.83%
2020-08-19AMRHAmeri Holdings Inc1.6101.49088.61%18.05%
2020-08-19AMNBAmerican Natl Bksh23.60025.32086.75%0-6.79%
2020-08-19ALTMAltus Midstream Company13.35012.80090.81%14.30%
2020-08-19ALRNAileron Therapeutics Inc1.3500.91481.13%147.70%
2020-08-19ALOTAstronova Inc7.5406.23084.08%121.03%
2020-08-19ALJJAlj Regional Hold1.0400.53096.64%196.23%
2020-08-19ALECAlector Inc13.00031.64085.26%0-58.91%
2020-08-19ALDXAldeyra Therapeu7.0004.11094.90%170.32%
2020-08-19ALCOAlico Inc31.16030.50080.13%12.16%
2020-08-19AKCAAkcea Therapeutics Inc11.32014.94082.99%0-24.23%
2020-08-19AIQGlobal X Future Analytics Tech ETF22.63019.06081.85%118.73%
2020-08-19AIHSSenmiao Technology Ltd0.4700.39094.60%120.51%
2020-08-19AIAAsia 50 Ishares ETF71.30758.94084.78%120.98%
2020-08-19AHPIAllied Healthcare7.9409.94080.69%0-20.12%
2020-08-19BISUltrashort Biotechnology Proshares32.80035.92093.79%0-8.69%
2020-08-19BLCMBellicum Pharma Comm6.4507.27087.74%0-11.28%
2020-08-19DXYNThe Dixie Group0.9350.80083.57%116.87%
2020-08-19CVGWCalavo Growers Inc64.01059.75081.68%17.13%
2020-08-19CVETCovetrus Inc22.63015.18095.42%149.08%
2020-08-19CUBAHerzfeld Caribbean3.7703.70082.84%11.89%
2020-08-19CTRMCastor Maritime Inc0.1460.70486.71%0-79.26%
2020-08-19CTHRCharles & Colvard0.6960.70080.54%0-0.61%
2020-08-19CSWCCapital Southwest14.75013.91082.56%16.04%
2020-08-19CSSEPChicken Soup For The Soul Entertainment23.40023.35080.73%10.21%
2020-08-19CSPIC S P Inc9.5208.02086.95%118.70%
2020-08-19CRVSCorvus Pharma Com4.0503.70094.11%19.46%
2020-08-19CREGChina Recycling Ener2.6202.15089.02%121.86%
2020-08-19CRAICra International46.08041.22083.53%111.79%
2020-08-19CPTAGCapitala Finance Corp 5.75% Convertible22.59017.56084.79%128.64%
2020-08-19CPTACapitala Finance Crp2.1102.58092.84%0-18.22%
2020-08-19CPSHCps Technologies1.7701.41080.86%125.53%
2020-08-19COOPMr.Cooper Group Inc17.68010.96081.43%161.31%
2020-08-19COLLCollegium Pharma19.37023.43088.14%0-17.33%
2020-08-19COLBColumbia Banking Sys28.90024.27085.64%119.08%
2020-08-19COCPCocrystal Pharma Inc1.8901.01083.88%187.13%
2020-08-19CNDTConduent Inc3.7002.39580.24%154.49%
2020-08-19CMPRCimpress N.V. Ord93.39086.73095.93%17.68%
2020-08-19CVGICommercial Vehicle G4.7102.31092.03%1103.90%
2020-08-19CVLYCodorus Valley Bncp12.86012.84083.99%10.16%
2020-08-19CLSKCleanspark Inc13.3402.10088.89%1535.24%
2020-08-19CVVCVD Equipment Corp3.4103.13081.68%18.95%
2020-08-19DXPEDxp Enterprise19.12016.98093.15%112.60%
2020-08-19DXLGDestination XL Group0.2720.42084.06%0-35.26%
2020-08-19DWPPFirst Trust Dorsey Wright People’s25.32525.31083.31%10.06%
2020-08-19DVYSelect Dividend Ishares ETF84.80080.92087.03%14.79%
2020-08-19DVAXDynavax Technologies6.4905.21093.00%124.57%
2020-08-19DTEADavidstea Inc1.0000.90391.96%110.74%
2020-08-19DSKEDaseke Inc6.3702.64091.80%1141.29%
2020-08-19DRADDigirad Corp2.6502.37094.47%111.81%
2020-08-19DMPIDelmar Pharmaceuticals Inc1.3400.94586.17%141.80%
2020-08-19DLPNDolphin Entertainment Inc0.8910.54093.89%165.04%
2020-08-19DISCKDiscovery Comm Inc20.39019.79090.15%13.03%
2020-08-19DISCADiscovery Comm A22.21521.92085.11%11.35%
2020-08-19DGRSWisdomtree US Smallcap Quality Dvid Fund32.16328.70081.92%112.07%
2020-08-19DGLYDigital Ally Inc2.0200.86081.46%1134.88%
2020-08-19DFFNDiffusion Pharmaceuticals Inc1.1301.21086.27%0-6.61%
2020-08-19DDIVFirst Trust High Income ETF21.27019.50384.90%19.06%
2020-08-19DCOMDime Community Bncsh13.03014.54082.97%0-10.39%
2020-08-19CYANCyanotech Corp2.3502.14086.62%19.81%
2020-08-19CXDCChina Xd Plastics Company1.1600.91081.83%127.47%
2020-08-19CMLSCumulus Media Inc Cl A5.5005.31084.21%13.58%
2020-08-19CLSDClearside Biomedi1.7502.03090.90%0-13.79%
2020-08-19BLDRBuilders Firstsource28.81020.56088.40%140.13%
2020-08-19CDEVCentennial Resource Development Inc0.7971.15085.86%0-30.66%
2020-08-19CCBGCapital City Bank Gr20.14019.98083.65%10.80%
2020-08-19CCBCoastal Financial Corp13.92013.87088.93%10.36%
2020-08-19CBLICleveland Biolabs2.4302.05086.48%118.54%
2020-08-19CBIOCatalyst Bio5.3407.78080.54%0-31.36%
2020-08-19CATMCardtronics Inc22.07026.78089.60%0-17.59%
2020-08-19CASHMeta Financial Group19.31017.90088.46%17.88%
2020-08-19CARECarter Bank&Tr [Va]7.2807.50093.00%0-2.93%
2020-08-19CARAvis Budget Group32.83018.61091.39%176.41%
2020-08-19CALBCalifornia Bancorp13.25014.95088.81%0-11.37%
2020-08-19BWFGBankwell Financial15.65014.72086.07%16.32%
2020-08-19BSRRSierra Bancorp18.20019.50082.18%0-6.67%
2020-08-19BSQRBsquare Corp1.3501.53093.67%0-11.76%
2020-08-19BSGMBiosig Technologies7.98010.56091.77%0-24.43%
2020-08-19BSETBassett Furniture11.1106.77082.74%164.11%
2020-08-19BRYBerry Pete Corp4.0304.63082.00%0-12.96%
2020-08-19BPFHBoston Pvt Finl Hld6.0907.21086.24%0-15.53%
2020-08-19BOTJBank of The Jame Fnl10.84010.03083.50%18.08%
2020-08-19BNGOBionano Genomics Inc0.6800.50084.86%136.10%
2020-08-19BLINBridgeline Digital1.9701.68093.98%117.26%
2020-08-19CCNECnb Financial Corp17.28017.50080.66%0-1.26%
2020-08-19CDLXCardlytics Inc85.20066.89088.36%127.37%
2020-08-19CLRBCellectar Biosc1.3001.51086.78%0-13.91%
2020-08-19CDTXCidara Thera3.9003.57085.05%19.24%
2020-08-19CLNEClean Energy Fuels2.9002.03081.17%142.86%
2020-08-19CLMTCalumet Specialty Pr2.4402.64091.71%0-7.58%
2020-08-19CLLSCellectis S.A. ADR19.10019.38087.07%0-1.44%
2020-08-19CLIRClearsign Combustion2.3200.51085.58%1354.90%
2020-08-19CKPTCheckpoint Therapeutics Inc2.2902.24084.35%12.23%
2020-08-19CIZVictory Dev Enhd Vol Wtd ETF28.34526.22687.37%18.08%
2020-08-19CIVBCivista Bncshrs14.14015.51087.84%0-8.83%
2020-08-19CINFCincinnati Financial78.21059.24084.62%132.02%
2020-08-19CIGIColliers Intl Grp IN63.14051.26088.58%123.18%
2020-08-19CIDVictory Intl HI Div Vol Wtd ETF26.92724.25180.06%111.03%
2020-08-19CHMGChemung Financial Cp30.50026.05086.64%117.08%
2020-08-19CHFSChf Solutions Inc0.5370.40087.25%134.15%
2020-08-19CHEFThe Chefs Warehouse14.23015.35087.92%0-7.30%
2020-08-19CHDNChurchill Downs IN174.510127.53086.64%136.84%
2020-08-19CGIXCancer Genetics Inc3.0903.02089.87%12.32%
2020-08-19CFRXContrafect5.1505.43084.59%0-5.16%
2020-08-19CFMSConformis Inc CS0.6550.98290.03%0-33.30%
2020-08-19CETXCemtrex Inc1.3800.84089.46%164.29%
2020-08-19CERCCerecor Inc2.7202.43080.82%111.93%
2020-08-19LINCLincoln Educational7.2703.48085.41%1108.91%
2020-08-19BOKFLBok Financial Corp26.21025.03082.27%14.71%
2020-08-19LIQTLiqtech International Inc7.7306.02085.67%128.41%
2020-08-19TCCOTechnical Commctn Cp3.9802.47085.75%161.13%
2020-08-19TCBILTexas Cap 6.5 Sr NTS25.80024.95081.91%13.41%
2020-08-19TCBITexas Capital Bncsh32.55027.50091.33%118.36%
2020-08-19TCTuanche Ltd ADR1.4301.36084.59%15.15%
2020-08-19TBLTWToughbuilt Industries Inc WT0.0910.04381.97%1112.33%
2020-08-19TBLTToughbuilt Industries Inc0.7341.23086.62%0-40.33%
2020-08-19TBKTriumph Bancorp28.41025.35093.55%112.07%
2020-08-19TBIOTranslate Bio Inc15.17021.02083.67%0-27.83%
2020-08-19TASTCarrols Rstrnt Group6.7104.11080.58%163.26%
2020-08-19TAOPTaoping Inc3.0002.04086.64%147.06%
2020-08-19TAITTaitron Components2.6502.49080.99%16.43%
2020-08-19TATravelcenters of America Llc17.51012.40090.48%141.21%
2020-08-19SYBXSynlogic Inc2.5102.44084.44%12.87%
2020-08-19SXTCChina Sxt Pharmaceuticals Inc0.3810.41480.03%0-7.97%
2020-08-19SVVCFirsthand Technology4.9303.72091.41%132.53%
2020-08-19SVRASavara Inc1.7402.42084.30%0-28.10%
2020-08-19SURFSurface Oncology Inc6.9404.81091.85%144.28%
2020-08-19STRTStrattec Security21.18012.98091.79%163.17%
2020-08-19STRSStratus Pptys Inc20.15016.14088.71%124.85%
2020-08-19STRMStreamline Health So1.4300.95089.80%150.53%
2020-08-19TCBIPTexas Capital25.69024.96081.72%12.92%
2020-08-19TELLTellurian Inc0.9171.08083.64%0-15.06%
2020-08-19STKSThe One Group1.9901.58084.24%125.95%
2020-08-19TESSTessco Tech Inc6.9104.65089.15%148.60%
2020-08-19TYHTShineco Inc3.2003.81691.09%0-16.14%
2020-08-19TXMDTherapeuticsmd Inc1.7101.22083.33%140.16%
2020-08-19TWNKWGores Holdings WT1.0600.84788.05%125.15%
2020-08-19TWINTwin Disc Inc6.8205.29086.89%128.92%
2020-08-19TVTYTivity Health17.7809.85080.36%180.51%
2020-08-19TUSKMammoth Energy Services Inc1.6201.32095.15%122.73%
2020-08-19TTOOT2 Biosystems CS1.5800.79088.65%1100.00%
2020-08-19TRVGTrivago NV1.7501.98081.89%0-11.62%
2020-08-19TRMTTremont Mortgage Trust2.9501.97084.95%149.75%
2020-08-19TRILTrillium Therapeutic10.3706.31086.44%164.34%
2020-08-19TPICTpi Composites Inc32.10021.04083.10%152.57%
2020-08-19TPCOTribune Publishing Company10.9609.89080.91%110.82%
2020-08-19TOPSTop Ships Inc1.1603.50091.25%0-66.86%
2020-08-19TMDITitan Medical Inc0.7440.32085.99%1132.63%
2020-08-19TLRYTilray Inc7.04010.81081.08%0-34.88%
2020-08-19TILEInterface Inc7.5209.00091.96%0-16.44%
2020-08-19THTarget Hospitality Corp1.4602.05090.23%0-28.78%
2020-08-19TGTXTg Therapeuticscmn23.55020.41091.96%115.38%
2020-08-19TGENTecogen Inc0.8400.85887.88%0-2.10%
2020-08-19STRLSterling Constructio14.7309.19083.27%160.28%
2020-08-19STKLSunopta Inc6.8104.17086.96%163.31%
2020-08-19TZOOTravelzoo Inc6.5105.92084.20%19.97%
2020-08-19SMMTSummit Therapeu ADR3.6004.12088.11%0-12.62%
2020-08-19SLRXSalarius Pharmaceuticals Inc1.0201.07090.39%0-4.67%
2020-08-19SLGGSuper League Gaming Inc2.3602.81081.02%0-16.01%
2020-08-19SLDBSolid Biosciences Inc2.6503.07093.96%0-13.68%
2020-08-19SINTSintx Technologies Inc2.2100.66487.28%1232.83%
2020-08-19SINOSino-Global Shipping1.9801.90086.95%14.21%
2020-08-19SIENSientra Inc3.9303.84092.17%12.34%
2020-08-19SICSelect Interior Concepts Inc Cl A5.9602.84081.96%1109.86%
2020-08-19SIBNSi-Bone Inc21.43017.86087.85%119.99%
2020-08-19SHSPSharpspring Inc11.8409.75088.00%121.44%
2020-08-19SHOOSteven Maddens Ltd20.41024.57084.33%0-16.93%
2020-08-19SHLOShiloh Inds Inc1.3201.19081.73%110.92%
2020-08-19SHIPSeanergy Maritime Hl0.5002.08094.29%0-75.94%
2020-08-19SHBIShore Bancshares Inc10.2608.38089.20%122.43%
2020-08-19SGRYSurgery Partners CS19.09014.97081.89%127.52%
2020-08-19SGMSScientific Games19.93014.94083.00%133.40%
2020-08-19SGMOSangamo Therapeutics12.22010.93085.72%111.80%
2020-08-19SGCSuperior Uniform Group22.39010.27084.56%1118.01%
2020-08-19SFSTSouthern First Bancs25.99028.52081.77%0-8.87%
2020-08-19SELBSelecta Biosciences2.6703.92092.63%0-31.89%
2020-08-19SMMFSummit Financial Gp15.83017.73080.98%0-10.72%
2020-08-19SMRTStein Mart Inc0.1030.37089.38%0-72.19%
2020-08-19STFCState Auto Finl Corp16.78020.63087.45%0-18.66%
2020-08-19SNCASeneca Biopharm Inc.0.7120.93090.60%0-23.43%
2020-08-19STCNSteel Connect Inc0.5730.49093.80%116.86%
2020-08-19SSTIShotspotter Inc29.66022.68090.33%130.78%
2020-08-19SSPE.W. Scripps Company11.4508.60083.74%133.14%
2020-08-19SSBISummit State Bank9.8809.64080.61%12.49%
2020-08-19SSBSouth State Cp58.00052.30080.36%110.90%
2020-08-19SRRASierra Oncology Inc13.10013.20083.67%0-0.76%
2020-08-19SREVServicesrce Intl Inc1.5801.71089.77%0-7.60%
2020-08-19SRETG-X Super Dividend REIT ETF7.8607.40086.63%16.22%
2020-08-19SRAXSocial Reality Inc2.7001.77082.88%152.54%
2020-08-19SQQQUltrapro Short QQQ Proshares26.16049.60095.78%0-47.26%
2020-08-19SQBGSequential Brands6.2007.60088.68%0-18.42%
2020-08-19SPWRSunpower Corp11.9107.28087.10%163.60%
2020-08-19SPPISpectrum Pharma Inc3.8602.99083.89%129.10%
2020-08-19SPKESpark Energy9.0708.48086.20%16.96%
2020-08-19SPSP Plus Corp19.35021.30084.99%0-9.15%
2020-08-19SONOSonos Inc14.27010.57082.77%135.00%
2020-08-19SONASouthern National Bk8.70010.08083.55%0-13.69%
2020-08-19SOHOBSotherly Hotels Inc 8.0% Series B7.0715.95084.71%118.84%
2020-08-19SNESSenestech Inc1.7001.71086.69%0-0.58%
2020-08-19TYMETyme Technologies1.2701.58088.65%0-19.62%
2020-08-19UBXUnity Biotechnology Inc3.1957.79082.30%0-58.99%
2020-08-19SEACSea Change Intl IN1.4501.79084.46%0-18.99%
2020-08-19MSIMotorola Solutions Inc.150.460137.39080.07%19.51%
2020-08-19CPRICapri Holdings15.84016.40090.15%0-3.41%
2020-08-19LBL Brands Inc.28.47016.68091.74%170.68%
2020-08-19GPSGap Inc.14.8808.93085.29%166.63%
2020-08-19TXTTextron Inc.37.71030.02081.18%125.62%
2020-08-19ZYNEZynerba Pharma CS3.8406.19094.76%0-37.96%
2020-08-19ZSANZosano Pharma1.6900.90084.80%187.78%
2020-08-19ZNZion Oil & Gas Inc0.4070.28088.91%145.54%
2020-08-19ZIOPZiopharm Oncology IN2.9203.26081.74%0-10.43%
2020-08-19ZEUSOlympic Steel Inc11.5509.65081.04%119.69%
2020-08-19YTRAYatra Online Inc0.7201.07089.16%0-32.72%
2020-08-19YTENYield10 Bioscience Inc5.2405.75083.64%0-8.87%
2020-08-19YRCWYRC Worldwide4.6901.59090.60%1194.97%
2020-08-19XSPAXpresspa Group Inc3.140225.99089.46%0-98.61%
2020-08-19XERSXeris Pharmaceuticals Inc4.2705.39084.80%0-20.78%
2020-08-19XENEXenon Pharmaceuticals Inc11.85013.78083.38%0-14.01%
2020-08-19XCURExicure Inc2.2702.66081.18%0-14.66%
2020-08-19XBIOXenetic Biosciences Inc1.2001.04089.31%115.38%
2020-08-19WWRWestwater Resources2.0702.28088.18%0-9.21%
2020-08-19WVVIPWillamette Valley Vineyards IN5.8404.76587.96%122.56%
2020-08-19PVHPVH Corp.51.04049.83083.44%12.43%
2020-08-19VMCVulcan Materials127.030104.73085.18%121.29%
2020-08-19WTERAlkaline Water Company Inc1.6701.10084.27%151.82%
2020-08-19JWNNordstrom15.40016.81097.29%0-8.39%
2020-08-19LKCOLuokung Technology Corp0.5440.52582.53%13.71%
2020-08-19MMacy’s Inc.6.5206.17083.51%15.67%
2020-08-19SPGSimon Property Group Inc63.88059.25091.88%17.81%
2020-08-19TFCTruist Financial37.95036.19088.13%14.86%
2020-08-19CFGCitizens Financial Group24.80023.91087.06%13.72%
2020-08-19COTYCoty, Inc3.8704.28083.30%0-9.58%
2020-08-19WRKWestRock29.25027.00089.03%18.33%
2020-08-19FTITechnipFMC8.0107.65090.32%14.71%
2020-08-19HPHelmerich & Payne18.25019.45083.08%0-6.17%
2020-08-19VNOVornado Realty Trust34.21037.68092.07%0-9.21%
2020-08-19SLGSL Green Realty45.91041.25096.19%111.30%
2020-08-19HOGHarley-Davidson28.19024.76083.26%113.85%
2020-08-19UNMUnum Group18.22015.88085.08%114.74%
2020-08-19GLGlobe Life Inc.82.61076.83080.63%17.52%
2020-08-19BRK-ABerkshire Hathaway310800.000270330.00080.99%114.97%
2020-08-19HSTHost Hotels & Resorts10.79012.17089.60%0-11.34%
2020-08-19KSSKohl’s Corp.19.58019.46088.60%10.62%
2020-08-19WFCWells Fargo24.07026.26081.72%0-8.34%
2020-08-19CMAComerica Inc.39.68036.69082.89%18.15%
2020-08-19WTFCWintrust Finl Corp44.37042.42084.51%14.60%
2020-08-19WTBAWest Bancorp17.14017.49082.55%0-2.00%
2020-08-19UFCSUnited Fire Group26.52028.15083.97%0-5.79%
2020-08-19VIVEViveve Medical0.5780.65982.90%0-12.22%
2020-08-19VERUVeru Inc2.7903.63080.14%0-23.14%
2020-08-19VEROVenus Concept Inc.2.6403.10086.07%0-14.84%
2020-08-19VEONVeon Ltd1.5301.49093.65%12.68%
2020-08-19VCNXVaccinex Inc5.6203.85083.30%145.97%
2020-08-19VBLTVascular Biogen. Ord1.2701.12087.73%113.39%
2020-08-19VBIVVbi Vaccines Inc CS3.8102.30093.28%165.65%
2020-08-19VBFCVillage Bank & Trust31.18028.75081.88%18.45%
2020-08-19UXINUxin Ltd Ads1.2001.34088.70%0-10.45%
2020-08-19USWSU.S. Well Services Inc0.3500.40090.88%0-12.50%
2020-08-19USOICredit Suisse Ag Credit Suisse X-Links4.7104.63093.71%11.73%
2020-08-19USMCPrincipal U.S. Mega-Cap Multi-Factor32.51329.44083.38%110.44%
2020-08-19USIOUsio Inc2.5302.18083.98%116.06%
2020-08-19USCRU S Concrete Inc28.18019.34080.65%145.71%
2020-08-19UROVUrovant Sciences Ltd8.3609.64087.32%0-13.28%
2020-08-19UONEKUrban One Inc1.3600.65091.86%1109.23%
2020-08-19UNITUniti Group Inc9.8308.44080.45%116.47%
2020-08-19UNBUnion Bankshares Inc18.69019.75090.99%0-5.37%
2020-08-19UMRXUnum Therapeutics Inc3.1300.52589.91%1496.19%
2020-08-19UIHCUnited Insurance Hld8.2407.45082.98%110.60%
2020-08-19VIGIIntl Div Appreciation ETF Vanguard71.86063.52080.46%113.13%
2020-08-19VNOMViper Energy LP10.34010.96082.56%0-5.66%
2020-08-19WSTLWestell Technologies1.0700.82080.81%130.49%
2020-08-19VONGRussell 1000 Growth Vanguard220.850186.09080.16%118.68%
2020-08-19WSBCWesbanco Inc22.17021.55088.31%12.88%
2020-08-19WORXScworx Corp1.7905.75588.31%0-68.90%
2020-08-19WLFCWillis Lease Fin C24.51019.05096.13%128.66%
2020-08-19WKHSWorkhorse Grp16.4102.68086.16%1512.31%
2020-08-19WHLRWheeler Real Estate2.7201.38083.83%197.10%
2020-08-19WEYSWeyco Gp Inc17.93019.31082.37%0-7.15%
2020-08-19VVPRVivopower International Plc4.0001.01092.77%1296.04%
2020-08-19VUZIVuzix Corp3.3902.73089.16%124.18%
2020-08-19VTVTVtv Theraptcs Cl A2.2602.87086.88%0-21.25%
2020-08-19VTSIVirtra Systems Inc3.3702.25092.50%149.78%
2020-08-19VTNRVertex Energy0.6800.65684.78%13.66%
2020-08-19VTGNVistagen Therap. Com0.7340.45084.78%163.02%
2020-08-19VTCTotal Corporate Bond Vanguard ETF92.79089.46080.90%13.72%
2020-08-19VSTMVerastem Inc1.4201.80081.76%0-21.11%
2020-08-19VSMVVictory Portfolios II Victoryshares US32.63729.82582.82%19.43%
2020-08-19VRNAVerona Pharma Plc ADR8.3504.33089.20%192.84%
2020-08-19VRCAVerrica Pharmaceuticals Inc10.06012.03091.09%0-16.38%
2020-08-19VRAVera Bradley4.4405.46083.21%0-18.68%
2020-08-19VONVRussell 1000 Value Vanguard105.50098.59081.87%17.01%
2020-08-19SEELSeelos Therapeutics Inc1.0201.17088.13%0-12.82%
2020-08-19VERBVerb Technology Company Inc1.3201.17087.16%112.82%
2020-08-19SDVYFT Smid Cap Rising Dividend Achievers18.92017.04086.98%111.03%
2020-08-19NNBRNN Inc6.1704.20081.13%146.90%
2020-08-19NMIHNmi Holdings Inc16.02015.93083.47%10.56%
2020-08-19NKNantkwest Inc CS8.9205.45089.42%163.67%
2020-08-19NHNanthealth Inc3.8402.59082.12%148.26%
2020-08-19NEXTNextdecade Corp1.3701.53083.48%0-10.46%
2020-08-19NEOSNeos Therapeutics0.7730.74594.61%13.76%
2020-08-19NDRAEndra Life Sciences Inc0.9000.84084.32%17.14%
2020-08-19NCTYThe9 Ltd0.6160.61092.17%10.98%
2020-08-19NBEVNew Age Beverages Corp2.1601.63085.33%132.52%
2020-08-19MYSZMy Size Inc1.0801.11083.12%0-2.70%
2020-08-19MYOSMyos Rens Tech1.4900.95188.18%156.68%
2020-08-19MVISMicrovision1.5000.94085.44%159.57%
2020-08-19MVBFMvb Financial Corp14.10013.78088.47%12.32%
2020-08-19MTSCM T S Systems Cp24.33017.81092.26%136.61%
2020-08-19MTRXMatrix Service Company9.7409.96080.07%0-2.21%
2020-08-19MTPMidatech Pharma Ads2.2501.40086.14%160.71%
2020-08-19MTCMmtec Inc1.0502.05092.32%0-48.78%
2020-08-19MTBCPMtbc 11% Sr A Prf ST25.81025.37084.14%11.73%
2020-08-19MSONMisonix Inc14.53013.46081.23%17.95%
2020-08-19MRNAModerna Inc68.00057.71082.77%117.83%
2020-08-19NMRKNewmark Group Inc Cl A4.2754.14082.07%13.26%
2020-08-19NNDMNano Dimension Ads1.8202.85084.62%0-36.14%
2020-08-19MRKRMarker Therapeutics Inc1.9002.53090.42%0-24.90%
2020-08-19NRIMNorthrim Bancorp Inc25.64023.57084.57%18.78%
2020-08-19OMPOasis Midstream Partners LP9.10012.58080.03%0-27.66%
2020-08-19OMABGrupo Aeroportuario37.10034.92081.28%16.24%
2020-08-19ODTOdonate Therapeutics Inc35.32033.15087.92%16.55%
2020-08-19OCULOcular Therapeut8.4406.84083.35%123.39%
2020-08-19OCGNOcugen Inc0.4800.33091.14%145.48%
2020-08-19OCCIOfs Credit Company Inc10.7407.75086.36%138.58%
2020-08-19OBSVObseva Sa3.1104.24090.96%0-26.65%
2020-08-19OBNKOrigin Bancorp Inc23.85020.24087.50%117.84%
2020-08-19OBLNObalon Therapeutics Inc0.8200.94080.65%0-12.77%
2020-08-19NYMTNew York Mtge Trust2.6702.15084.27%124.19%
2020-08-19NXTDNxt-Id Inc0.4250.40888.15%14.14%
2020-08-19NXGNNextgen Healthcare Inc13.68010.71089.52%127.73%
2020-08-19NVUSNovus Therapeutics Inc0.4301.19080.77%0-63.87%
2020-08-19NVIVInvivo Therapeutics Holdings Corp1.5601.50086.96%14.00%
2020-08-19NVCNNeovasc Inc2.1002.99081.76%0-29.77%
2020-08-19NURONeurometrix Inc2.0002.26080.76%0-11.50%
2020-08-19NTLAIntellia Thera CS21.21019.10093.70%111.05%
2020-08-19NTICNorthern Technologies Intl Corp8.9007.00090.24%127.14%
2020-08-19NTECIntec Pharma Ord Shr0.3160.27882.13%113.60%
2020-08-19MRLNMarlin Business Serv6.8606.90087.19%0-0.58%
2020-08-19MRINMarin Sotfware Incorporated1.4401.54089.73%0-6.49%
2020-08-19OPHCOptimumbank Hlds2.7601.97080.69%140.10%
2020-08-19MCHXMarchex Inc1.7901.50092.40%119.33%
2020-08-19MCFTMcbc Holdings22.34013.88086.62%160.95%
2020-08-19MCEPMid-Con Energy Partn3.2602.37092.53%137.55%
2020-08-19MBUUMalibu Boats Inc59.96047.17091.10%127.11%
2020-08-19MBRXMoleculin Biotech CS0.9891.07080.26%0-7.52%
2020-08-19MBIOMustang Bio Inc3.5303.70084.96%0-4.59%
2020-08-19MBIIMarrone Bio Innov1.4301.03083.69%138.83%
2020-08-19MATWMatthews Intl Corp22.34021.19090.10%15.43%
2020-08-19MARKRemark Holdings Inc1.2002.87086.30%0-58.19%
2020-08-19MARAMarathon Patent Grou3.1400.72086.69%1336.11%
2020-08-19LXRXLexicon Pharmaceutcl1.8601.96083.61%0-5.10%
2020-08-19LVHDLegg Low Vol HI Div ETF29.74228.04090.49%16.07%
2020-08-19LTRXLantronix Inc4.6003.82080.65%120.42%
2020-08-19LTRPALiberty Tripadv A2.7402.84092.63%0-3.52%
2020-08-19LSBKLake Shore Bancorp11.90011.28080.92%15.50%
2020-08-19LOOPLoop Industries Inc10.4008.52082.09%122.07%
2020-08-19LOGCLogicbio Therapeutics Inc8.1506.88084.12%118.46%
2020-08-19LMFALm Funding America Inc0.7001.03589.05%0-32.37%
2020-08-19SCVLShoe Carnival Inc26.90025.52083.12%15.41%
2020-08-19LLITLianluo Smart Ltd0.5000.46082.03%18.70%
2020-08-19MCHIChina Ishares MSCI ETF73.23060.17084.47%121.71%
2020-08-19MCRBSeres Theraptc25.0006.19581.39%1303.55%
2020-08-19MRCCMonroe Capital Corp7.2207.73592.71%0-6.66%
2020-08-19MDCAMdc Partners Cl A1.9901.43082.62%139.16%
2020-08-19MRAMEverspin Technologies Inc6.0906.61087.29%0-7.87%
2020-08-19MOTSMotus Gi Holdings Inc1.0201.30089.48%0-21.54%
2020-08-19MNLOMenlo Therapeutics Inc1.6302.40093.59%0-32.08%
2020-08-19MLNDMillendo Therapeutics Inc2.0001.99089.17%10.50%
2020-08-19MKGIMonaker Group Inc2.3400.99081.08%1136.36%
2020-08-19MIKThe Michaels Comp9.4503.19093.33%1196.24%
2020-08-19MIDDMiddleby Corp94.21072.07086.46%130.72%
2020-08-19MGTXMeiragtx Holdings Plc13.64015.87087.87%0-14.05%
2020-08-19MGTAMagenta Therapeutics Inc7.2209.59082.64%0-24.71%
2020-08-19MGIMoneygram Intl3.4002.12086.48%160.38%
2020-08-19MGENMiragen Therapeutics Inc1.1400.68388.94%166.91%
2020-08-19MFNCMackinac Financial9.7509.94085.77%0-1.91%
2020-08-19MFINMedallion Fin Cp3.1702.57091.56%123.35%
2020-08-19MFHJmu Ltd2.8201.71092.44%164.91%
2020-08-19MERCMercer Intl Inc7.9108.39081.18%0-5.72%
2020-08-19MDRXAllscripts Hlthcare9.3006.72084.52%138.39%
2020-08-19MDRRMedalist Diversified REIT Inc1.4801.75090.52%0-15.43%
2020-08-19MDIVMulti-Asset Diversified Income Index14.26013.74082.95%13.78%
2020-08-19MDGSMedigus Ltd Ads1.5002.52085.36%0-40.48%
2020-08-19ONTXOnconova Therapeutic1.0000.38085.23%1163.16%
2020-08-19MITOStealth Biotherapeutics Corp Ads1.6102.12091.92%0-24.06%
2020-08-19OPRAOpera Ltd ADR10.3506.51083.84%158.99%
2020-08-19QRHCQuest Resource2.0501.51093.17%135.76%
2020-08-19RCONRecon Technology Ltd1.1402.01089.03%0-43.28%
2020-08-19RCMTR C M Tech Inc1.7901.33086.18%134.59%
2020-08-19RCKTRocket Pharmaceuticals Inc27.57020.51088.77%134.42%
2020-08-19RBNCReliant Bancorp Inc15.28012.78084.14%119.56%
2020-08-19RAVERave Restaurant Group0.5430.87083.42%0-37.56%
2020-08-19RAILFreightcar America1.6201.09085.66%148.62%
2020-08-19QUIKQuicklogic Corp3.2805.26088.67%0-37.64%
2020-08-19QTTQutoutiao Inc ADR2.6902.28081.75%117.98%
2020-08-19QTRXQuanterix Corp36.42026.15081.81%139.27%
2020-08-19QBAKQualstar Corp2.7502.10090.41%130.95%
2020-08-19PRVBProvention Bio Inc14.04013.47088.31%14.23%
2020-08-19PWODPenns Woods Bancorp20.73021.80081.86%0-4.91%
2020-08-19PVACPenn VA Corp12.9908.26084.33%157.26%
2020-08-19PULMPulmatrix Inc1.2401.85088.12%0-32.97%
2020-08-19PTSIP A M Transport Sv35.58032.05083.47%111.01%
2020-08-19PTIProteostasis Ther1.3501.60093.18%0-15.62%
2020-08-19PTEPolarityte Inc1.2200.94085.26%129.79%
2020-08-19PTPintec Technology Holdings Ltd ADR0.9470.96084.75%0-1.35%
2020-08-19PSTVPlus Therapeutics Inc2.9001.71087.21%169.59%
2020-08-19PSCUS&P Smallcap Utilities Invesco ETF49.16848.60082.15%11.17%
2020-08-19RDFNRedfin Corp45.30029.74088.02%152.32%
2020-08-19RDIReading Intl Cl A3.6803.73097.63%0-1.34%
2020-08-19RDNTRadnet Inc16.52017.76082.83%0-6.98%
2020-08-19REPHRecro Pharma Inc2.8804.80090.22%0-40.00%
2020-08-19SCORComscore Inc2.8903.42094.92%0-15.50%
2020-08-19SBTSterling Bancorp Inc [Southfield Mi]3.2902.65090.07%124.15%
2020-08-19ORBCOrbcomm Inc4.1203.01081.68%136.88%
2020-08-19SBPHSpring Bank Ph CS1.3601.75585.28%0-22.51%
2020-08-19SBLKZStar Bulk Carriers Corp 8.30% Senior25.07622.10082.81%113.46%
2020-08-19SBLKStar Bulk Carriers7.0305.27084.86%133.40%
2020-08-19SALMSalem Media Grp Inc1.1600.80086.11%145.00%
2020-08-19SABRSabre Corp7.0208.10084.61%0-13.33%
2020-08-19RVNCRevance Therapeutics25.12021.46083.93%117.05%
2020-08-19RUTHRuth’s Hospitality8.4508.49097.22%0-0.47%
2020-08-19RNSTRenasant Corp25.37024.15085.99%15.05%
2020-08-19RMCFRocky MT Chocolate3.5904.10087.21%0-12.44%
2020-08-19RLMDRelmada Therapeutics Inc39.81045.48090.05%0-12.47%
2020-08-19RIOTRiot Blockchain Inc3.6901.95086.69%189.23%
2020-08-19RIGLRigel Pharmaceuticals2.5201.98087.24%127.27%
2020-08-19RICKRCI Hospitality Hold16.67014.51084.71%114.89%
2020-08-19REXNRexahn Pharmaceuticals2.5202.41087.37%14.56%
2020-08-19RETOReto Eco-Solutions Inc0.7300.94090.17%0-22.34%
2020-08-19REPLReplimune Group Inc23.69020.42090.41%116.01%
2020-08-19PSPluralsight Inc Cl A21.32020.86088.01%12.21%
2020-08-19RDVTRed Violet Inc20.05017.91091.79%111.95%
2020-08-19PRTHPriority Techno Holdings Inc2.3501.73080.58%135.84%
2020-08-19PEYHigh Yield Equity Dividend Achievers14.97014.19089.19%15.50%
2020-08-19PEIXPacific Ethanol Inc4.6500.58084.61%1701.72%
2020-08-19PEBKPeoples Bancorp NC16.95017.34087.43%0-2.25%
2020-08-19PDSBPds Biotechnology Corp2.9501.17093.46%1152.14%
2020-08-19PCOMPoints Intl Ltd11.6607.44090.39%156.72%
2020-08-19PBPBPotbelly Corp4.4801.78092.02%1151.69%
2020-08-19PBIPPrudential Bancorp11.34011.50081.21%0-1.39%
2020-08-19PAYSPaysign Inc6.6907.38090.09%0-9.35%
2020-08-19PAVMPavmed Inc2.0402.15081.87%0-5.12%
2020-08-19PACWPacwest Bancorp19.28017.91091.25%17.65%
2020-08-19OXSQOxford Square Capital Corp2.6602.81087.39%0-5.34%
2020-08-19OXLCOxford Lane Capital4.2403.13092.97%135.46%
2020-08-19OXBROxbridge Ord Shrs1.4200.92087.18%154.35%
2020-08-19OVLYOak Valley Bancp CA14.46012.79084.41%113.06%
2020-08-19OSMTOsmotica Pharmaceuticals Plc6.2505.32092.12%117.48%
2020-08-19OSISO S I Systems Inc75.96075.22080.93%10.98%
2020-08-19ORTXOrchard Therapeutics Plc ADR4.6609.49080.02%0-50.90%
2020-08-19PRQRProqr Therapeutics5.1105.33087.89%0-4.13%
2020-08-19ORGOOrganogenesis Holdings Inc4.4603.34083.32%133.53%
2020-08-19ORRFOrrstown Finl Svcs14.96011.99090.89%124.77%
2020-08-19PENNPenn Natl Gaming Inc54.73029.29091.86%186.86%
2020-08-19PANLPangaea Logistics So2.5002.01084.67%124.38%
2020-08-19PFBIPremier Finl Bncp11.96013.15089.96%0-9.05%
2020-08-19PRPOPrecipio Inc2.5600.90182.99%1184.13%
2020-08-19PRGXPrgx Global Inc5.5503.55080.68%156.34%
2020-08-19PRIMPrimoris Services Cp17.86015.96081.39%111.90%
2020-08-19PFFUS Preferred Stock Ishares ETF36.60034.63084.56%15.69%
2020-08-19PPSIPioneer Pwr Sol1.6501.01096.09%163.37%
2020-08-19PPIHPerma-Pipe International Holdings Inc6.1705.95083.53%13.70%
2020-08-19POLAPolar Power Inc1.7101.27093.14%134.65%
2020-08-19PNQINasdaq Internet Invesco ETF199.150160.98081.17%123.71%
2020-08-19PMBCPacific Mercantile3.8003.53092.29%17.65%
2020-08-19PKOHPark Ohio Hld Cp16.73015.42092.89%18.50%
2020-08-19POAIPredictive Oncology Inc1.1701.66086.02%0-29.52%
2020-08-19PIXYShiftpixy Inc3.8705.23081.87%0-26.00%
2020-08-19PFMDividend Achievers Invesco ETF30.42727.72084.88%19.77%
2020-08-19PIDIntl Dividend Achievers Invesco ETF13.25012.18083.71%18.78%
2020-08-19PHUNPhunware Inc1.2901.24091.80%14.03%
2020-08-19PHASPhasebio Pharmaceuticals Inc3.9104.49088.16%0-12.92%
2020-08-19PIRSPieris Pharma3.0903.30087.77%0-6.36%
2020-08-19PFMTPerformant Financial0.6400.70087.21%0-8.57%
2020-08-18GNCAGenocea Biosciences2.7102.81084.14%0-3.56%
2020-08-18GNPXGenprex Inc3.9802.74585.44%144.99%
2020-08-18GPORGulfport Energy Corp0.8501.53089.76%0-44.44%
2020-08-18GSBCGreat Southern Bncp37.81038.71085.02%0-2.32%
2020-08-18GRINGrindrod Shipping Holdings Ltd3.3802.31084.44%146.32%
2020-08-18GPREGreen Plains Inc16.8008.81095.66%190.69%
2020-08-18GRNQGreenpro Capital Corp1.6500.62084.78%1166.13%
2020-08-18GRWGGrowgeneration Corp17.6656.66082.42%1165.24%
2020-08-18GRTSGritstone Oncology Inc3.5206.73095.15%0-47.70%
2020-08-18GMDAGamida Cell Ltd4.3405.30080.25%0-18.11%
2020-08-18GMLPGolar Lng Partners2.7602.20092.93%125.45%
2020-08-18GFEDGuaranty Fedl Bcshs14.50014.30081.91%11.40%
2020-08-18GLYCGlycomimetics Inc3.7403.00091.71%124.67%
2020-08-18GLREGreenlight Cap. Re.6.9406.76083.48%12.66%
2020-08-18GLNGGolar Lng Ltd10.3206.63086.03%155.66%
2020-08-18GLMDGalmed Pharmaceutica4.8405.81085.48%0-16.70%
2020-08-18GLDICS X-Links Gold Share10.4309.80083.09%16.43%
2020-08-18GIIIG-III Apparel Gp10.6209.94094.70%16.84%
2020-08-18GFNGeneral Finance Corp6.5106.05085.76%17.60%
2020-08-18GEVOGevo Inc0.5581.18086.12%0-52.75%
2020-08-18GERNGeron Corp1.8201.84084.29%0-1.09%
2020-08-18GECCGreat Elm Capital Corp5.2703.19094.76%165.20%
2020-08-18GSUMGridsum Holding Inc0.6510.82090.50%0-20.60%
2020-08-18GEOSGeospace Technologie6.8606.87091.50%0-0.15%
2020-08-18GENEGenetic Tech Spn Ads4.2202.40084.86%175.83%
2020-08-18GSMFerroglobe Plc Os0.4950.78089.57%0-36.53%
2020-08-18HEARTurtle Beach Corp18.81010.57080.70%177.96%
2020-08-18GTGoodyear Tire Rubber9.7307.14093.57%136.27%
2020-08-18GTHXG1 Therapeutics Inc15.80018.01086.83%0-12.27%
2020-08-18HHTHuitao Technology Co. Ltd0.9000.39090.04%1130.77%
2020-08-18GALTGalectin Therapeutic2.9203.15080.10%0-7.30%
2020-08-18HJLIHancock Jaffe Laboratories Inc0.3150.35594.57%0-11.27%
2020-08-18HGSHChina Hgs Real Est1.0200.45094.84%1126.67%
2020-08-18HFWAHeritage Financial19.70017.84093.39%110.43%
2020-08-18HFFGHF Foods Group Inc8.6606.62085.89%130.82%
2020-08-18HEPAHepion Pharmaceuticals Inc3.7201.98082.77%187.88%
2020-08-18HEESH&E Equip Services20.30015.09081.91%134.53%
2020-08-18HDSNHudson Tech Inc1.4400.87089.40%165.52%
2020-08-18HCKTHackett Grp Inc13.00013.48087.10%0-3.56%
2020-08-18HCCIHeritage-Crystal16.10017.63092.07%0-8.68%
2020-08-18HBPHuttig Bldg Products2.3501.25085.04%188.00%
2020-08-18HLGHailiang Edu Grp Ads48.42046.03788.63%15.18%
2020-08-18HBNCHorizon Bancorp10.9609.67096.48%113.34%
2020-08-18HBMDHoward Bancorp MD9.78010.39092.32%0-5.87%
2020-08-18HBIOHarvard Bioscience3.6902.66085.12%138.72%
2020-08-18HBCPHome Bancorp Inc23.96023.71089.36%11.05%
2020-08-18HBANHuntington Bcshs9.5308.10085.99%117.65%
2020-08-18HALLHallmark Fin Svc3.3402.63083.12%127.00%
2020-08-18HAFCHanmi Financial Cp9.6658.69098.14%111.22%
2020-08-18HAHawaiian Hlds Inc13.05013.38088.33%0-2.47%
2020-08-18GWGHGwg Holdings8.0108.40080.14%0-4.64%
2020-08-18GUREGulf Resources Inc5.4404.37084.75%124.49%
2020-08-18GTYHGty Technology Holdings Inc3.0803.24084.87%0-4.94%
2020-08-18GTIMGood Times Rest1.3001.13093.74%115.04%
2020-08-18GBLIGlobal Indemnity Plc24.84023.34089.04%16.43%
2020-08-18EYENational Vision Holdings Inc35.68025.37083.00%140.64%
2020-08-18GAIAGaiam Inc12.2308.38081.56%145.94%
2020-08-18FXNCFirst Natl Corp Strasburg VA13.90013.89081.43%10.07%
2020-08-18FFICFlushing Finl Corp11.52011.03093.86%14.44%
2020-08-18FFBCFirst Finl Bncp [Oh]14.27011.98080.15%119.12%
2020-08-18FENCFennec Pharmaceuticals Inc5.9307.46090.18%0-20.51%
2020-08-18FCBCFirst Community Bksh19.97020.42095.89%0-2.20%
2020-08-18FBNCFirst Bancorp [Nc]21.37022.72085.95%0-5.94%
2020-08-18FBMSFirst Bancshs [Ms]21.88020.01085.54%19.35%
2020-08-18FBIZFirst Business Finan17.79015.21088.36%116.96%
2020-08-18FATFat Brands Inc5.0002.90089.99%172.41%
2020-08-18FAMIFarmmi Inc0.8840.49091.10%180.41%
2020-08-18EYPTEyepoint Pharmaceuticals Inc0.5410.88083.67%0-38.50%
2020-08-18EYESSecond Sight1.0300.93096.22%110.75%
2020-08-18EYEGEyegate Pharma4.7905.30092.63%0-9.62%
2020-08-18EXTRExtreme Networks4.5603.32083.65%137.35%
2020-08-18EVOLEvolving Systems Inc1.1501.00087.16%115.00%
2020-08-18EVOKEvoke Pharma5.5402.38090.25%1132.77%
2020-08-18EVLOEvelo Biosciences Inc5.2004.29080.54%121.21%
2020-08-18EVFMEvofem Biosciences Inc3.3504.99083.39%0-32.87%
2020-08-18EVEREverquote Inc Cl A39.29049.00085.42%0-19.82%
2020-08-18ESXBCommunity Bankers5.2905.48092.44%0-3.47%
2020-08-18ESSAEssa Bancorp Inc13.75012.67089.11%18.52%
2020-08-18ESGREnstar Group Ltd185.950135.87080.19%136.86%
2020-08-18ESEAEuroseas Ltd2.4502.23093.64%19.87%
2020-08-18HMSTHomestreet Inc27.90022.39091.07%124.61%
2020-08-18EQBKEquity Bncsrs Cm A15.35015.90087.68%0-3.46%
2020-08-18EQEquillium Inc6.8403.08089.78%1122.08%
2020-08-18FFNWFirst Financial Nort9.2109.20082.62%10.11%
2020-08-18FHBFirst Hawaiian Inc16.91015.89084.90%16.42%
2020-08-18FIBKFirst Interstate Ban31.26029.37088.82%16.44%
2020-08-18FRGIFiesta Restaurant Gp9.6808.40085.11%115.24%
2020-08-18FWRDFoward Air Corp57.56045.60084.92%126.23%
2020-08-18FWPForward Pharma Ads6.3905.87085.07%18.86%
2020-08-18FVEFive Star Quality Care5.4504.02088.45%135.57%
2020-08-18FVCBFvcbankcorp Inc10.70011.05083.21%0-3.17%
2020-08-18FULTFulton Financial Cor9.86010.55089.57%0-6.54%
2020-08-18FTFTFuture Fintech Group Inc2.6401.04081.42%1153.85%
2020-08-18FTEKFuel Tech Inc0.8990.89095.12%11.06%
2020-08-18FSTRFoster L B Company14.85011.21090.38%132.47%
2020-08-18FRTAForterra Inc14.3758.61082.34%166.96%
2020-08-18FRSXForesight Autonomous Holdings Ltd ADR1.0900.84093.55%129.76%
2020-08-18FRMEFirst Merchants Corp25.40024.97088.19%11.72%
2020-08-18FRBAFirst Bank6.8107.41082.59%0-8.10%
2020-08-18FIXDTcw Opportunistic Fixed Income ETF FT55.37054.20084.44%12.16%
2020-08-18FRAFFranklin Finl Svcs Corp24.36024.87081.43%0-2.05%
2020-08-18FPRXFive Prime Thera4.6155.43082.68%0-15.01%
2020-08-18FOSLFossil Group5.5603.23088.37%172.14%
2020-08-18FORTYFormula Sys [1985]99.06076.08089.78%130.21%
2020-08-18FNWBFirst Nw Banc11.80012.43087.91%0-5.07%
2020-08-18FNKOFunko Inc Cl A5.8004.78089.92%121.34%
2020-08-18FMBIFirst Midwest Bncp12.64012.00097.32%15.33%
2020-08-18FMAOFarmers & Merch Banc21.38021.78088.57%0-1.84%
2020-08-18FLNTFluent Inc2.5501.86082.65%137.10%
2020-08-18FLLFull House Rsts1.9802.03080.97%0-2.46%
2020-08-18FIXXHomology Medicines Inc11.18015.67085.11%0-28.65%
2020-08-18HMHCHoughton Mifflin Har2.5301.47093.00%172.11%
2020-08-18LOBLive Oak Bancsh18.84013.09093.36%143.93%
2020-08-18HNNAHennessy Advisors9.1107.82084.11%116.50%
2020-08-18HNRGHallador Energy Company0.9970.67685.38%147.49%
2020-08-18LIVNLivanova Plc OR Sh47.35050.92091.88%0-7.01%
2020-08-18LINDLindblad Expd Hld7.3856.90091.17%17.03%
2020-08-18LILAKLiberty Latin America Cl C9.4609.19090.98%12.94%
2020-08-18LILALiberty Latin America Cl A9.5709.53098.08%10.42%
2020-08-18LIFEAtyr Pharma Inc4.3904.12089.06%16.55%
2020-08-18LEVLLevel One Bancorp Inc16.60017.00082.30%0-2.35%
2020-08-18LELands’ End Inc11.4706.34092.55%180.91%
2020-08-18LCUTLifetime Brands Inc9.2304.87091.88%189.53%
2020-08-18LBCLuther Burbank Corp9.66010.17089.06%0-5.01%
2020-08-18LBAILakeland Bancorp Inc10.77010.57090.25%11.89%
2020-08-18LAMRLamar Advertis A67.46068.64084.02%0-1.72%
2020-08-18LAKELakeland Inds Inc20.61013.50082.57%152.67%
2020-08-18KTOVKitov Pharamceut Ads0.5260.54481.09%0-3.38%
2020-08-18KPTIKaryopharm Therapeut15.14020.65086.83%0-26.68%
2020-08-18KOPNKopin Cp1.4701.02083.97%144.12%
2020-08-18KODKodiak Sciences Inc46.44061.60085.40%0-24.61%
2020-08-18KNDIKandi Techs Group8.8203.00084.98%1194.00%
2020-08-18KMPHKempharm Inc0.6320.17291.49%1267.73%
2020-08-18KLXEKlx Energy Services Holdings Inc9.1308.30094.81%110.00%
2020-08-18KLDOKaleido Biosciences Inc8.0106.61091.94%121.18%
2020-08-18KIRKKirkland’s Inc9.4950.97080.37%1878.87%
2020-08-18KINKindred Biosciences3.9505.12091.40%0-22.85%
2020-08-18KGJIKingold Jewelry Inc0.3361.00081.06%0-66.40%
2020-08-18KERNAkerna Corp Cl A6.2008.97092.12%0-30.88%
2020-08-18KELYAKelly Svcs Cl A18.18013.70086.77%132.70%
2020-08-18LKCOLuokung Technology Corp0.5490.52197.62%15.28%
2020-08-18LMFALm Funding America Inc0.7581.09081.99%0-30.48%
2020-08-18LMNRLimoneira Company14.79012.69082.58%116.55%
2020-08-18MCEPMid-Con Energy Partn3.1102.36094.34%131.78%
2020-08-18MFNCMackinac Financial9.6009.48086.53%11.27%
2020-08-18ENGEnglobal Corp0.8801.03085.91%0-14.56%
2020-08-18MFINMedallion Fin Cp3.2902.28085.21%144.30%
2020-08-18MFHJmu Ltd3.2501.69093.01%192.31%
2020-08-18MESAMesa Air Group Inc3.7203.50090.89%16.29%
2020-08-18MDWDMediwound Ltd Ord Sh3.3902.02084.95%167.82%
2020-08-18MDRXAllscripts Hlthcare9.3706.42088.05%145.95%
2020-08-18MDRRMedalist Diversified REIT Inc1.5301.72087.95%0-11.05%
2020-08-18MDCAMdc Partners Cl A1.9801.50090.39%132.00%
2020-08-18MCHXMarchex Inc1.7601.36088.07%129.41%
2020-08-18MCFTMcbc Holdings22.54013.29089.62%169.60%
2020-08-18MBWMMercantile Bank Corp21.38021.18087.48%10.94%
2020-08-18LMRKLandmark Common Units10.12010.18088.55%0-0.59%
2020-08-18MBOTMicrobot Medical Inc9.3807.44092.69%126.08%
2020-08-18MBIIMarrone Bio Innov1.4201.09080.34%130.28%
2020-08-18MATWMatthews Intl Corp22.38020.48085.02%19.28%
2020-08-18LYTSL S I Industries6.8005.97086.55%113.90%
2020-08-18LXRXLexicon Pharmaceutcl1.8102.01088.64%0-9.95%
2020-08-18LXLexinfintech Holdings Ltd8.1807.86085.70%14.07%
2020-08-18LTRXLantronix Inc4.6003.57081.29%128.85%
2020-08-18LTRPALiberty Tripadv A2.6802.30086.59%116.52%
2020-08-18LOOPLoop Industries Inc10.5909.20081.92%115.11%
2020-08-18LONELonestar Resources US Inc0.3450.59083.93%0-41.53%
2020-08-18LOANManhattan Bridge4.3304.18088.76%13.59%
2020-08-18KBWYKBW Premium Yield Equity REIT Invesco18.92017.28089.95%19.49%
2020-08-18KBSFKbs Fashion Gp Ltd2.4301.66087.61%146.39%
2020-08-18KBALKimball Intl Cl B11.56510.73090.87%17.78%
2020-08-18HWCCHouston Wire Cable2.6402.38082.63%110.92%
2020-08-18IIIVI3 Verticals Inc Cl A28.53027.62086.78%13.29%
2020-08-18IIIInformation Svcs Group2.2901.74087.10%131.61%
2020-08-18IFGLIntl Developed Real Estate Ishares ETF24.44021.83083.30%111.96%
2020-08-18IEAInfrastructure and Energy Alternatives3.9501.88083.24%1110.11%
2020-08-18IDXGInterpace Diag Group3.3805.06082.90%0-33.20%
2020-08-18ICONIconix Brand Group0.9100.91091.11%00.00%
2020-08-18ICMBInvestcorp Credit Management Bdc Inc3.4803.85395.13%0-9.68%
2020-08-18IBTXIndependent Bank Group46.65031.23093.36%149.38%
2020-08-18IBOCIntl Bancshares32.49028.48084.81%114.08%
2020-08-18IBCPIndependent Bk Cp14.61013.20088.79%110.68%
2020-08-18HYREHyrecar Inc3.5902.17090.73%165.44%
2020-08-18HWCHancock Whitney Corp20.23019.29090.01%14.87%
2020-08-18IMBIImedia Brands Inc6.7602.48097.28%1172.58%
2020-08-18HUGEFsd Pharma Inc Cl B2.8102.98092.40%0-5.70%
2020-08-18HTGMHtg Molecular Dia0.4680.53390.46%0-12.10%
2020-08-18HTBXHeat Biologics Inc1.5900.84085.63%189.29%
2020-08-18HTBKHeritage Commerce6.9107.56088.34%0-8.60%
2020-08-18HTBIHometrust Bancshares14.51014.44081.14%10.48%
2020-08-18HSKAHeska Corp105.79081.63086.95%129.60%
2020-08-18HROWHarrow Health Inc6.3705.31093.69%119.96%
2020-08-18HOTHHoth Therapeutics Inc2.7802.80090.60%0-0.71%
2020-08-18HOPEHope Bancorp Inc8.4308.97090.87%0-6.02%
2020-08-18HOMBHome Bancshares Inc16.73013.48093.68%124.11%
2020-08-18HOFTHooker Furniture22.21015.75085.28%141.02%
2020-08-18IINIntricon Corp12.02013.46084.44%0-10.70%
2020-08-18IMGNImmunogen Inc3.6505.14085.30%0-28.99%
2020-08-18JYNTThe Joint Corp18.06014.43086.32%125.16%
2020-08-18IPWRIdeal Power Inc7.5201.92587.30%1290.65%
2020-08-18JVACoffee Holding Company3.3102.84088.99%116.55%
2020-08-18JOBS51Job Inc65.52057.05087.58%114.85%
2020-08-18JCSCommun Systems Inc4.6905.00083.52%0-6.20%
2020-08-18JBLUJetblue Airways Cp11.0509.24088.87%119.59%
2020-08-18JAGXJaguar Health Inc0.5410.43988.11%123.26%
2020-08-18ITRIItron Inc65.22061.05092.39%16.83%
2020-08-18ISTRInvestar Holding13.72012.20085.89%112.46%
2020-08-18ISSCInnovative Sol&Sup6.6905.06089.50%132.21%
2020-08-18ISBCInvestors Bancorp7.8258.19083.99%0-4.46%
2020-08-18IROQIf Bancorp Inc16.03015.47081.10%13.62%
2020-08-18IQIqiyi Inc ADR19.13015.50080.78%123.42%
2020-08-18IPLDPInterstate Power & Light Company Perp25.63025.35092.57%11.10%
2020-08-18IMKTAIngles Markets Inc43.56041.49080.91%14.99%
2020-08-18IPARInter Parfums Inc44.55043.24081.64%13.03%
2020-08-18IOSPInnospec Inc76.25074.00082.25%13.04%
2020-08-18INWKInnerworkings Inc2.8301.13081.96%1150.44%
2020-08-18INSEInspired Entertainment Inc3.7202.45094.90%151.84%
2020-08-18INFNInfinera Corp8.1004.60088.31%176.09%
2020-08-18INBKFirst Internet Bcp15.16014.30088.34%16.01%
2020-08-18IMXIInternational Money Express Inc17.79010.59084.40%167.99%
2020-08-18IMVImv Inc4.8203.53082.99%136.54%
2020-08-18IMTEIntegrated Media Technology3.6803.36195.49%19.49%
2020-08-18IMRNImmuron Ltd10.9001.85096.01%1489.19%
2020-08-18IMMPImmutep Ltd ADR1.3601.07085.28%127.10%
2020-08-18ENPHEnphase Energy Inc75.16056.42080.91%133.22%
2020-08-18ANTEAirnet Technology Inc0.9400.70089.20%134.29%
2020-08-18ENDPEndo Int’l Plc3.1203.86085.97%0-19.17%
2020-08-18BWFGBankwell Financial15.60014.39093.13%18.41%
2020-08-18BECNBeacon Roofing Suppl31.19022.75085.72%137.10%
2020-08-18BCOVBrightcove Inc10.9708.19082.25%133.94%
2020-08-18BCORBlucora Inc11.60011.25087.83%13.11%
2020-08-18BCMLBay Commercial Bk CA11.28012.15090.84%0-7.16%
2020-08-18BCDABiocardia Inc2.3804.20085.81%0-43.33%
2020-08-18BBIBrickell Biotech Inc0.8291.14081.34%0-27.31%
2020-08-18BBBYBed Bath & Beyond12.2006.70095.37%182.09%
2020-08-18BASIBioanalytical Syst4.5505.12089.01%0-11.13%
2020-08-18BANRBanner Corp35.69033.53084.13%16.44%
2020-08-18BANFBancfirst Corp44.06035.67089.51%123.52%
2020-08-18AZRXAzurrx Biopharma Inc0.8900.90090.85%0-1.11%
2020-08-18AYTUAytu Bioscience Inc1.3201.52084.59%0-13.16%
2020-08-18AXSMAxsome Thera80.26080.90085.76%0-0.79%
2020-08-18AXDXAccelerate Diagnosti14.8408.43089.94%176.04%
2020-08-18AVXLAnavex Lf SC4.3004.24084.40%11.42%
2020-08-18AVROAvrobio Inc17.27017.60086.26%0-1.87%
2020-08-18AVNWAviat Networks Inc20.03014.49082.31%138.23%
2020-08-18AVIDAvid Tech Inc8.1505.94090.82%137.21%
2020-08-18AUTOAutoweb Inc2.2800.85084.46%1168.24%
2020-08-18AUBAtlantic Union Bancshares Corp24.30021.23087.27%114.46%
2020-08-18ATROAstronics Cp9.8309.00090.46%19.22%
2020-08-18ATRAAtara Biotherap11.92014.81092.57%0-19.51%
2020-08-18ATOMAtomera Inc11.1308.17084.36%136.23%
2020-08-18ATNIAtn International59.07057.58085.94%12.59%
2020-08-18ATLCAtlanticus Hld Cp8.65013.80080.22%0-37.32%
2020-08-18BELFBBel Fuse Inc Cl B12.1809.33086.59%130.55%
2020-08-18BFSTBusiness First Bancshares Inc13.89012.73089.68%19.11%
2020-08-18BGCPBgc Partners Cl A2.5802.57087.56%10.39%
2020-08-18BOOMDynamic Materials32.94026.89086.99%122.50%
2020-08-18BWBBridgewater Bancshares Inc10.1209.84086.36%12.85%
2020-08-18BUSEFirst Busey Corp17.82016.59091.67%17.41%
2020-08-18BSRRSierra Bancorp18.04018.26089.14%0-1.20%
2020-08-18BSETBassett Furniture9.7006.37092.99%152.28%
2020-08-18BRYBerry Pete Corp4.1104.29088.10%0-4.20%
2020-08-18BRKLBrookline Bancorp9.8509.06083.68%18.72%
2020-08-18BPTHBio-Path Holdings4.3705.46080.36%0-19.96%
2020-08-18BPOPNPopular Inc Trust26.53025.00081.17%16.12%
2020-08-18BPOPPopular Inc37.26037.19092.92%10.19%
2020-08-18BPFHBoston Pvt Finl Hld6.0406.66094.43%0-9.31%
2020-08-18BOXLBoxlight Corp Cl A2.1101.05089.59%1100.95%
2020-08-18BOCHBank of Commerce Hld7.5407.55096.35%0-0.13%
2020-08-18BGFVBig 5 Sporting6.2401.75091.26%1256.57%
2020-08-18BNGOBionano Genomics Inc0.7180.47088.47%152.81%
2020-08-18BNDTotal Bond Market ETF Vanguard88.58087.65082.79%11.06%
2020-08-18BMTCBryn Mawr Bank Corp27.05526.27093.62%12.99%
2020-08-18BMRCBank of Marin Bancrp32.01031.22095.89%12.53%
2020-08-18BLRXBiolinerx Ltd2.1102.39087.26%0-11.72%
2020-08-18BLINBridgeline Digital1.9401.84083.59%15.43%
2020-08-18BLDRBuilders Firstsource29.49019.18081.38%153.75%
2020-08-18BLCMBellicum Pharma Comm6.2807.71092.44%0-18.55%
2020-08-18BJRIBj’s Restaurants Inc24.72019.55093.74%126.45%
2020-08-18BIOLBiolase Inc0.4040.49082.54%0-17.61%
2020-08-18BHFBrighthouse Financial Inc30.05028.85090.17%14.16%
2020-08-18ATECAlphatec Holdings5.7604.56092.01%126.32%
2020-08-18ATAXAmer First Mf Inv4.4804.36090.88%12.75%
2020-08-18ARPOAerpio Pharmaceuticals Inc1.6200.78080.47%1107.69%
2020-08-18ACRXAcelrx Pharmaceutica1.2401.52087.16%0-18.42%
2020-08-18AGRXAgile Therap2.8402.86085.39%0-0.70%
2020-08-18AGFSAgrofresh Solutions2.4903.20092.70%0-22.19%
2020-08-18AFINAmerican Finance Trust Inc Cl A7.2107.32085.00%0-1.50%
2020-08-18AEYAddvantage Techs Group2.2101.73090.17%127.75%
2020-08-18AESEAllied Esports Entertainment Inc1.3501.71089.09%0-21.05%
2020-08-18AEHRAehr Test Systems1.9501.64082.47%118.90%
2020-08-18ADXSAdvaxis Inc0.5070.70980.79%0-28.49%
2020-08-18ADMSAdamas Pharma4.9102.87084.32%171.08%
2020-08-18ADMPAdamis Pharmaceuticl0.9760.53086.11%184.19%
2020-08-18ADILAdial Pharmaceuticals Inc1.5101.51080.77%00.00%
2020-08-18ADESAdvanced Emissions Solutions Inc4.3605.05092.53%0-13.66%
2020-08-18ACRSAclaris Therapts2.4001.23087.48%195.12%
2020-08-18AIHSSenmiao Technology Ltd0.4820.38092.50%126.84%
2020-08-18ACORAcorda Therapeutics0.6080.76088.81%0-19.96%
2020-08-18ACNBAcnb Corp22.18023.52086.68%0-5.70%
2020-08-18ACHVAchieve Life Sciences Inc9.0308.40081.11%17.50%
2020-08-18ACHCAcadia Healthcr Company30.01027.52081.36%19.05%
2020-08-18ACERAcer Therapeutics Inc3.1103.48091.29%0-10.63%
2020-08-18ACBIAtlantic Capital11.02010.65080.04%13.47%
2020-08-18ABUSArbutus Biopharma Cp3.4502.29091.47%150.66%
2020-08-18ABEOAbeona Therapeutics2.7303.23091.16%0-15.48%
2020-08-18ABCBAmeris Bancorp24.86021.65095.56%114.83%
2020-08-18AAMEAtlantic Amer Cp2.1401.95089.46%19.74%
2020-08-18AALAmerican Airlines Gp12.6009.70093.44%129.90%
2020-08-18AHPIAllied Healthcare8.13010.11094.29%0-19.58%
2020-08-18AIKIAlkido Pharma Inc.0.7250.72086.06%10.69%
2020-08-18ARLPAlliance Resource Pt3.4703.07085.85%113.03%
2020-08-18ANDEAndersons Inc17.82012.05084.16%147.88%
2020-08-18ARKRArk Restaurants Cp9.73012.02082.26%0-19.05%
2020-08-18ARAYAccuray Incorporated2.4402.18088.10%111.93%
2020-08-18AQSTAquestive Therapeutics Inc8.1005.75080.66%140.87%
2020-08-18AQMSAqua Metals Inc1.0100.93090.03%18.60%
2020-08-18APVOAptevo Therapeutics Inc8.8806.50083.14%136.62%
2020-08-18APOGApogee Entrpr Inc21.91020.02091.00%19.44%
2020-08-18APMAptorum Group Ltd Cl A3.3003.16092.87%14.43%
2020-08-18APEXApex Global Brands Inc0.6910.50089.62%138.26%
2020-08-18APENApollo Endosurgery Inc1.4102.24089.20%0-37.05%
2020-08-18MGIMoneygram Intl3.5201.92091.78%183.33%
2020-08-18ANIXAnixa Biosciences Inc2.6502.18085.49%121.56%
2020-08-18AMWDAmer Woodmark Cp90.95060.52080.25%150.28%
2020-08-18AINVApollo Investment Company9.3309.47085.14%0-1.48%
2020-08-18AMTXAemetis Inc3.0600.87082.43%1251.72%
2020-08-18AMRSAmyris Inc3.5303.52089.91%10.28%
2020-08-18AMRNAmarin Corp Ads6.8407.24092.26%0-5.52%
2020-08-18AMRHAmeri Holdings Inc1.6801.37082.10%122.63%
2020-08-18AMCXAmc Networks Cl A24.43029.16089.61%0-16.22%
2020-08-18AMAGAmag Pharmaceuticals10.6307.93086.92%134.05%
2020-08-18ALRNAileron Therapeutics Inc1.3400.83096.52%161.45%
2020-08-18ALGTAllegiant Travel Com117.08087.50090.41%133.81%
2020-08-18ALDXAldeyra Therapeu6.9904.27087.77%163.70%
2020-08-18AKTXAkari Therapeutics1.8502.01081.86%0-7.96%
2020-08-18AKBAAkebia Therapeutics10.64012.16088.73%0-12.50%
2020-08-18BWENBroadwind Energy Inc3.9202.08090.84%188.46%
2020-08-18CACCamden Natl Cp33.00031.03091.75%16.35%
2020-08-18EMMSEmmis Commun Cl A1.6201.45092.69%111.72%
2020-08-18CAKECheesecake Fact26.03019.97088.01%130.35%
2020-08-18DENNDennys Corp10.41010.62085.26%0-1.98%
2020-08-18DCPHDeciphera Pharmaceuticals Inc44.61059.23093.35%0-24.68%
2020-08-18DCOMDime Community Bncsh12.98013.73091.46%0-5.46%
2020-08-18DBVTDbv Technologies Ads2.3204.50080.97%0-48.44%
2020-08-18DAIOData I O Cp3.6903.13084.58%117.89%
2020-08-18CZNCCitizens Nrthn Cp17.45017.86086.22%0-2.30%
2020-08-18CYCCPCyclacel Pharmaceuti5.5007.30081.90%0-24.66%
2020-08-18CYCCCyclacel Pharmaceuti4.3505.36080.77%0-18.84%
2020-08-18CXDCChina Xd Plastics Company1.1600.93085.30%124.73%
2020-08-18CVVCVD Equipment Corp3.3803.04091.94%111.18%
2020-08-18CVLYCodorus Valley Bncp12.86012.13092.74%16.02%
2020-08-18CVGICommercial Vehicle G4.7801.89081.83%1152.91%
2020-08-18CVCOCavco Inds Inc204.520186.73083.78%19.53%
2020-08-18CVBFCvb Financial Corp18.37018.03081.14%11.89%
2020-08-18CUTRCutera Inc15.02012.65084.47%118.74%
2020-08-18CUBAHerzfeld Caribbean3.7503.66080.41%12.46%
2020-08-18CTSHCognizant Tech Sol67.22051.45086.42%130.65%
2020-08-18CTRNCiti Trends Inc19.12014.30094.71%133.71%
2020-08-18CTRMCastor Maritime Inc0.1510.66887.91%0-77.40%
2020-08-18CRVSCorvus Pharma Com3.9603.97092.46%0-0.25%
2020-08-18CRTOCriteo S.A. Ads13.5209.81081.82%137.82%
2020-08-18CROXCrocs Inc40.64026.71087.74%152.15%
2020-08-18CRONCronos Group Inc5.5106.70091.91%0-17.76%
2020-08-18CRNXCrinetics Pharmaceuticals Inc15.73018.36093.45%0-14.32%
2020-08-18CRMTAmerica’s Car-Mart104.52077.46092.19%134.93%
2020-08-18DLPNDolphin Entertainment Inc0.9370.56086.82%167.32%
2020-08-18DLTHDuluth Hld Cl B8.2604.47093.12%184.79%
2020-08-18DMACDiamedica Therapeutics Inc5.1804.70089.23%110.21%
2020-08-18EARSAuris Medical1.1901.09094.58%19.17%
2020-08-18ELOXEloxx Pharmaceuticals Inc3.3403.50080.70%0-4.57%
2020-08-18EKSOEkso Bionics Holdings Inc5.4903.26094.13%168.40%
2020-08-18EIGREiger Biopharma12.32013.19087.27%0-6.60%
2020-08-18EGLEEagle Bulk Ship2.7001.87081.03%144.39%
2020-08-18EFSCEnterprises Finl Svc31.21026.10091.47%119.58%
2020-08-18EDSAEdesa Biotech Inc7.3003.00088.37%1143.33%
2020-08-18ECORElectrocore Inc2.1100.93792.44%1125.19%
2020-08-18EBTCEnterprise Bancorp22.00022.07081.21%0-0.32%
2020-08-18EBSBMeridian Bncp11.60010.61088.46%19.33%
2020-08-18EBMTEagle Bancorp [Mt]17.15017.19080.28%0-0.23%
2020-08-18EASTEastside Distilling Inc1.7801.60086.71%111.25%
2020-08-18DZSIDasan Zhone Solutions Inc11.4305.81080.91%196.73%
2020-08-18DMPIDelmar Pharmaceuticals Inc1.2500.92081.83%135.87%
2020-08-18DXYNThe Dixie Group0.9100.80090.11%113.75%
2020-08-18DXPEDxp Enterprise18.99015.67080.15%121.19%
2020-08-18DXLGDestination XL Group0.2700.42088.91%0-35.71%
2020-08-18DVAXDynavax Technologies6.6205.13089.01%129.04%
2020-08-18DTEADavidstea Inc1.0000.77084.94%129.87%
2020-08-18DSKEDaseke Inc6.3902.72087.53%1134.93%
2020-08-18DRNADicerna Pharmaceutic19.82023.10082.38%0-14.20%
2020-08-18DRADDigirad Corp2.6302.35080.12%111.91%
2020-08-18DOOOBrp Inc50.29031.95083.64%157.40%
2020-08-18DMTKDermtech Inc13.30013.48084.73%0-1.34%
2020-08-18DMRCDigimarc Corp15.00016.17081.56%0-7.24%
2020-08-18CRESYCresud Sacif ADR3.5003.51080.37%0-0.28%
2020-08-18CREGChina Recycling Ener2.8602.30085.34%124.35%
2020-08-18CPTACapitala Finance Crp2.1402.68095.61%0-20.15%
2020-08-18CBTXCbtx Inc16.37018.11082.57%0-9.61%
2020-08-18CFFNCapitol Fed Finl Inc9.67011.45087.52%0-15.55%
2020-08-18CFBKCentral Fed Cp11.80010.50083.33%112.38%
2020-08-18CETXCemtrex Inc1.4400.79887.60%180.45%
2020-08-18CERCCerecor Inc2.7302.38088.66%114.71%
2020-08-18CENXCentury Aluminum C9.6504.89086.19%197.34%
2020-08-18CELCCelcuity Inc5.6409.27084.89%0-39.16%
2020-08-18CDEVCentennial Resource Development Inc0.8351.01095.50%0-17.31%
2020-08-18CCNECnb Financial Corp17.13016.13081.40%16.20%
2020-08-18CCCLChina Ceramics Company0.8270.64092.25%129.30%
2020-08-18CCBGCapital City Bank Gr20.03018.68081.01%17.23%
2020-08-18CCBCoastal Financial Corp13.98013.06089.67%17.04%
2020-08-18CBSHPCommerce BNC B Dep25.00026.05085.32%0-4.03%
2020-08-18CFRXContrafect5.5105.45097.19%11.10%
2020-08-18CBIOCatalyst Bio5.3807.56083.90%0-28.84%
2020-08-18CBANColony Bankcorp Inc11.10010.73089.37%13.45%
2020-08-18CATYCathay Genl Bncp25.49024.96085.32%12.12%
2020-08-18CATMCardtronics Inc22.02025.14094.24%0-12.41%
2020-08-18CASSCass Information Sys38.63038.14083.21%11.28%
2020-08-18CASHMeta Financial Group19.41016.90092.26%114.85%
2020-08-18CARVCarver Bancorp6.7501.65082.05%1309.09%
2020-08-18CARECarter Bank&Tr [Va]7.1507.29097.07%0-1.92%
2020-08-18CARAvis Budget Group31.63016.72094.52%189.17%
2020-08-18CAPRCapricor Therap6.5105.39080.52%120.78%
2020-08-18CAMPCalamp Corp8.6507.03081.23%123.04%
2020-08-18CFMSConformis Inc CS0.6760.88091.16%0-23.18%
2020-08-18CGIXCancer Genetics Inc3.0303.04089.27%0-0.33%
2020-08-18CPSIComputer Programs29.07021.30091.54%136.48%
2020-08-18CLUBTown Sports International0.8360.51087.89%163.92%
2020-08-18CONNConn’s Inc11.4956.28088.21%183.04%
2020-08-18COLBColumbia Banking Sys28.97022.49089.86%128.81%
2020-08-18CNTYCentury Casinos IN5.7804.88082.36%118.44%
2020-08-18CNOBConnectone Bancorp14.83013.55084.18%19.45%
2020-08-18CNFRConifer Holdings3.0102.72089.65%110.66%
2020-08-18CNETChinanet Online Hld1.2300.92085.04%133.70%
2020-08-18CNDTConduent Inc3.7802.23580.26%169.13%
2020-08-18CNCEConcert Pharmaceutic10.23010.11086.23%11.19%
2020-08-18CMLSCumulus Media Inc Cl A5.5404.24097.15%130.66%
2020-08-18CMCOColumbus Mckinnon36.64026.33085.20%139.16%
2020-08-18CLXTCalyxt Inc7.0004.53082.06%154.53%
2020-08-18CLSDClearside Biomedi1.7901.98094.82%0-9.60%
2020-08-18CHCIComstock Hlds Cos3.1901.97081.62%161.93%
2020-08-18CLPSClps Incorp3.5501.88090.02%188.83%
2020-08-18CLMTCalumet Specialty Pr2.4702.57095.55%0-3.89%
2020-08-18CLDXCelldex Therapeutics11.4902.69082.47%1327.14%
2020-08-18CLBSCaladrius Bio2.3502.08091.07%112.98%
2020-08-18CKPTCheckpoint Therapeutics Inc2.4302.27093.71%17.05%
2020-08-18CIVBCivista Bncshrs14.14014.09093.95%10.35%
2020-08-18CINFCincinnati Financial78.98057.32091.00%137.79%
2020-08-18CIDMCinedigm Corp1.1800.85092.16%138.82%
2020-08-18CHUYChuy’s Holdings Inc19.19016.41084.02%116.94%
2020-08-18CHFSChf Solutions Inc0.5000.35085.56%142.74%
2020-08-18CHEFThe Chefs Warehouse14.58014.38090.08%11.39%
2020-08-18MGENMiragen Therapeutics Inc1.1500.62882.98%183.12%
2020-08-18AMNBAmerican Natl Bksh23.25023.62086.00%0-1.57%
2020-08-18MGTAMagenta Therapeutics Inc7.3009.61091.74%0-24.04%
2020-08-18USAPUniversal Stainles7.5207.45083.91%10.94%
2020-08-18TPICTpi Composites Inc32.01020.51083.33%156.07%
2020-08-18TOWNTowne Bank18.62017.52088.17%16.28%
2020-08-18TOURTuniu Corporatio Ads1.1700.75995.19%154.15%
2020-08-18TNXPTonix Pharm Hld0.9870.69086.35%143.09%
2020-08-18TMDITitan Medical Inc0.7350.32095.79%1129.69%
2020-08-18TLRYTilray Inc6.98010.26089.99%0-31.97%
2020-08-18TLNDTalend S.A.39.72029.90089.15%132.84%
2020-08-18TITNTitan Machinery Inc12.3209.17094.08%134.35%
2020-08-18TILEInterface Inc7.6908.20086.28%0-6.22%
2020-08-18TIGOMillicom International Cellular S.A.27.90021.21088.86%131.54%
2020-08-18THTarget Hospitality Corp1.4701.96086.85%0-25.00%
2020-08-18TGENTecogen Inc0.7510.87591.69%0-14.17%
2020-08-18TGATransglobe Energy Cp0.6000.54084.77%111.11%
2020-08-18TESSTessco Tech Inc7.1104.59091.75%154.90%
2020-08-18TENXTenax Therapeutics1.3601.18090.87%115.25%
2020-08-18TELLTellurian Inc0.9371.05096.01%0-10.77%
2020-08-18TEDUTarena Intl ADR1.8702.54085.62%0-26.38%
2020-08-18TCRRTcr2 Therapeutics Inc19.98011.07092.80%180.49%
2020-08-18TCONTracon Pharma1.6101.97089.84%0-18.27%
2020-08-18TCFTCF Financial Corp26.89026.08087.49%13.11%
2020-08-18TCBKTrico Bancshares28.70026.24096.77%19.38%
2020-08-18TCBITexas Capital Bncsh32.59028.52091.29%114.27%
2020-08-18TBNKTerritorial Bancorp21.79024.42087.19%0-10.77%
2020-08-18TBLTWToughbuilt Industries Inc WT0.0910.04088.78%1127.75%
2020-08-18TBLTToughbuilt Industries Inc0.7601.25089.40%0-39.21%
2020-08-18TRCHTorchlight Energy0.3030.36087.03%0-15.89%
2020-08-18TRMKTrustmark Corp23.57022.73081.23%13.70%
2020-08-18TRNSTranscat Inc30.76025.40080.28%121.10%
2020-08-18UBXUnity Biotechnology Inc3.2607.34088.80%0-55.59%
2020-08-18UROVUrovant Sciences Ltd8.2108.75081.62%0-6.17%
2020-08-18URBNUrban Outfitters Inc19.42517.17084.32%113.13%
2020-08-18UPWKUpwork Inc14.98012.30085.38%121.79%
2020-08-18UONEKUrban One Inc1.4600.67090.57%1117.91%
2020-08-18UONEUrban One Inc7.3301.30082.10%1463.85%
2020-08-18UNITUniti Group Inc9.9608.62088.50%115.55%
2020-08-18UNBUnion Bankshares Inc18.65019.16094.44%0-2.66%
2020-08-18UMPQUmpqua Holdings Corp11.33010.73085.80%15.59%
2020-08-18UIHCUnited Insurance Hld8.2207.86084.82%14.58%
2020-08-18UFCSUnited Fire Group26.75027.47087.59%0-2.62%
2020-08-18UCBIUnited Comm Banks17.91017.95084.04%0-0.22%
2020-08-18UBFOUnited Security Bcsh5.9105.84091.75%11.20%
2020-08-18TRNXTaronis Technologies Inc0.0500.08085.09%0-37.13%
2020-08-18UALUnited Continental Holdings33.98025.40098.52%133.78%
2020-08-18TZOOTravelzoo Inc6.6205.65095.47%117.17%
2020-08-18TWNKWGores Holdings WT1.1200.80087.93%140.00%
2020-08-18TWINTwin Disc Inc6.4505.43093.31%118.78%
2020-08-18TVTYTivity Health17.6009.78082.63%179.96%
2020-08-18TUSKMammoth Energy Services Inc1.5901.37092.02%116.06%
2020-08-18TTOOT2 Biosystems CS1.5400.73593.57%1109.52%
2020-08-18TSCTristate Capital Hld14.59013.68088.26%16.65%
2020-08-18TSBKTimberland Bancorp17.14017.18083.76%0-0.23%
2020-08-18TRVGTrivago NV1.9201.85086.63%13.78%
2020-08-18TRSTrimas Corp25.08022.18087.01%113.07%
2020-08-18TBKTriumph Bancorp27.43022.92089.04%119.68%
2020-08-18TBBKThe Bancorp Inc9.5907.45081.87%128.72%
2020-08-18TASTCarrols Rstrnt Group6.6904.12084.71%162.38%
2020-08-18SNESSenestech Inc1.6801.56589.71%17.35%
2020-08-18SPNESeaspine Holdings13.29010.75081.20%123.63%
2020-08-18SPKEPSpark Energy Inc21.39021.25082.30%10.66%
2020-08-18SPISpi Energy Co. Ads1.5000.97985.22%153.22%
2020-08-18SPSP Plus Corp19.30019.27091.67%10.16%
2020-08-18SONNSonnet Biotherapeutics Holdings Inc.2.6304.25082.95%0-38.12%
2020-08-18SONASouthern National Bk8.6809.49092.09%0-8.54%
2020-08-18SOLYSoliton Inc7.3109.27092.22%0-21.14%
2020-08-18SOHOOSotherly Hotels LP6.9005.13092.15%134.50%
2020-08-18SOHOBSotherly Hotels Inc 8.0% Series B7.2505.22083.49%138.89%
2020-08-18SOHOSotherly Hotels2.2001.85085.49%118.92%
2020-08-18SNSSSunesis Pharmaceutic0.2840.43081.84%0-33.98%
2020-08-18SNDESundance Energy Australia Ltd2.4002.80080.19%0-14.29%
2020-08-18SQBGSequential Brands5.2207.20083.74%0-27.50%
2020-08-18SNCRSynchronoss Technolo4.3102.40094.73%179.58%
2020-08-18SNCASeneca Biopharm Inc.0.7240.92088.53%0-21.30%
2020-08-18SMTXSmtc Corp3.5203.22080.54%19.32%
2020-08-18SMRTStein Mart Inc0.1140.31086.65%0-63.13%
2020-08-18SMMFSummit Financial Gp15.40015.88095.28%0-3.02%
2020-08-18SMBKSmartfinancial Inc14.71015.08081.80%0-2.45%
2020-08-18SMBCSouthern MO Bancorp21.96022.27093.53%0-1.39%
2020-08-18SLRXSalarius Pharmaceuticals Inc1.0401.18083.03%0-11.86%
2020-08-18SLNOSoleno Therapeutics Inc1.9004.00084.55%0-52.50%
2020-08-18SLGGSuper League Gaming Inc2.3302.71083.26%0-14.02%
2020-08-18SLDBSolid Biosciences Inc3.0503.09083.35%0-1.29%
2020-08-18SPRTSupport.com Inc1.6601.37080.33%121.17%
2020-08-18SQQQUltrapro Short QQQ Proshares25.6509.87086.71%1159.88%
2020-08-18TAOPTaoping Inc2.9402.04080.71%144.12%
2020-08-18STRLSterling Constructio14.9158.66090.05%172.23%
2020-08-18TACTTransact Tech Inc5.0703.75087.54%135.20%
2020-08-18TATravelcenters of America Llc17.40011.89090.69%146.34%
2020-08-18SYBXSynlogic Inc2.5102.32082.16%18.19%
2020-08-18SVRASavara Inc1.8902.45088.91%0-22.86%
2020-08-18SVBISevern Bancorp Inc6.2505.75085.46%18.70%
2020-08-18SURFSurface Oncology Inc6.1405.22082.40%117.62%
2020-08-18SUNWSunworks Inc0.9000.46492.57%193.97%
2020-08-18SUMRSummer Infant Inc17.2504.55087.79%1279.12%
2020-08-18STRTStrattec Security21.00012.90090.55%162.79%
2020-08-18STRSStratus Pptys Inc20.19015.50097.35%130.26%
2020-08-18STRMStreamline Health So1.3000.96090.10%135.42%
2020-08-18STKSThe One Group2.0201.52088.42%132.89%
2020-08-18SRAXSocial Reality Inc2.7001.78087.19%151.69%
2020-08-18STKLSunopta Inc6.8803.84080.87%179.17%
2020-08-18STIMNeuronetics Inc4.4701.96092.13%1128.06%
2020-08-18STFCState Auto Finl Corp16.90020.15095.40%0-16.13%
2020-08-18STCNSteel Connect Inc0.5650.49097.44%115.31%
2020-08-18STBAS&T Bancorp Inc20.87022.11092.05%0-5.61%
2020-08-18STAFStaffing 360 Solutions Inc0.6910.60090.35%115.18%
2020-08-18SSTIShotspotter Inc30.44021.67088.95%140.47%
2020-08-18SSNTSilversun Technologies Inc Cl A2.9001.84083.84%157.61%
2020-08-18SSBSouth State Cp57.72046.65094.02%123.73%
2020-08-18SRRASierra Oncology Inc12.97013.50084.64%0-3.93%
2020-08-18SRCE1st Source Corp34.58031.54091.66%19.64%
2020-08-18USAKU S A Truck Inc10.7005.50083.54%194.55%
2020-08-18USEGU S Energy Corp6.0505.52084.07%19.60%
2020-08-18SKYWSkywest Inc30.50028.18091.14%18.23%
2020-08-18USOICredit Suisse Ag Credit Suisse X-Links4.8404.62092.88%14.76%
2020-08-18METMetLife Inc.38.31033.34083.63%114.91%
2020-08-18FLSFlowserve Corporation30.28025.20080.87%120.16%
2020-08-18GEGeneral Electric6.4406.41080.98%10.47%
2020-08-18AESAES Corp17.74012.24092.43%144.93%
2020-08-18RCLRoyal Caribbean Cruises Ltd60.40043.14087.85%140.01%
2020-08-18HSTHost Hotels & Resorts10.78011.23093.25%0-4.01%
2020-08-18LEGLeggett & Platt39.63029.99080.96%132.14%
2020-08-18UHSUniversal Health Services, Inc.112.110104.17088.98%17.62%
2020-08-18KSSKohl’s Corp.20.01017.48080.11%114.47%
2020-08-18SYYSysco Corp.59.59051.75084.35%115.15%
2020-08-18WFCWells Fargo24.04024.17080.85%0-0.54%
2020-08-18USBU.S. Bancorp36.33032.93081.92%110.32%
2020-08-18CMAComerica Inc.39.52032.65085.70%121.04%
2020-08-18JWNNordstrom15.45015.66088.75%0-1.34%
2020-08-18COFCapital One Financial65.47060.21080.04%18.74%
2020-08-18MLMMartin Marietta Materials214.890179.69082.00%119.59%
2020-08-18MSIMotorola Solutions Inc.149.800134.19085.87%111.63%
2020-08-18LVSLas Vegas Sands47.69046.90081.01%11.68%
2020-08-18FFord Motor Company6.8905.65088.85%121.95%
2020-08-18IVZInvesco Ltd.10.2807.27096.05%141.40%
2020-08-18UAUnder Armour Class C9.2307.38082.34%125.07%
2020-08-18UAAUnder Armour Class A10.2408.34081.89%122.78%
2020-08-18PVHPVH Corp.51.50044.15085.21%116.65%
2020-08-18CPRICapri Holdings15.81014.50093.10%19.03%
2020-08-18LBL Brands Inc.28.18015.08090.76%186.87%
2020-08-18PRUPrudential Financial68.57056.28080.92%121.84%
2020-08-18UNMUnum Group18.22014.71087.08%123.86%
2020-08-18AIZAssurant123.610101.37083.45%121.94%
2020-08-18CFGCitizens Financial Group24.76021.28086.17%116.35%
2020-08-18MIDDMiddleby Corp96.71063.11085.66%153.24%
2020-08-18HPEHewlett Packard Enterprise9.4509.17093.68%13.05%
2020-08-18IRMIron Mountain Incorporated30.00024.17080.11%124.12%
2020-08-18SPGSimon Property Group Inc65.13054.59094.11%119.31%
2020-08-18KIMKimco Realty11.75011.33084.10%13.71%
2020-08-18FRTFederal Realty Investment Trust80.32078.49083.02%12.33%
2020-08-18EQREquity Residential55.37057.40093.75%0-3.54%
2020-08-18TFCTruist Financial37.91033.29092.65%113.88%
2020-08-18RFRegions Financial Corp.11.3709.95092.28%114.27%
2020-08-18MTBM&T Bank Corp.104.50098.03093.27%16.60%
2020-08-18KEYKeyCorp12.17010.74089.75%113.31%
2020-08-18HIGHartford Financial Svc.Gp.41.28036.99084.41%111.60%
2020-08-18LNCLincoln National36.68035.00096.26%14.80%
2020-08-18COTYCoty, Inc3.9403.75097.41%15.07%
2020-08-18WRKWestRock29.10025.35085.50%114.79%
2020-08-18LWLamb Weston Holdings Inc63.28057.22088.61%110.59%
2020-08-18VLOValero Energy54.74065.68082.25%0-16.66%
2020-08-18OXYOccidental Petroleum13.95014.13094.10%0-1.27%
2020-08-18SLBSchlumberger Ltd.19.77017.58086.14%112.46%
2020-08-18NOVNational Oilwell Varco Inc.12.57012.09081.93%13.97%
2020-08-18HPHelmerich & Payne17.98018.21086.19%0-1.26%
2020-08-18VNOVornado Realty Trust34.68034.15082.42%11.55%
2020-08-18SLGSL Green Realty46.92036.83099.03%127.40%
2020-08-18BXPBoston Properties85.63078.01084.51%19.77%
2020-08-18GPSGap Inc.14.9608.21094.07%182.22%
2020-08-18SAVESpirit Airlines Incorporated17.32010.17093.48%170.30%
2020-08-18LUVSouthwest Airlines34.16028.87092.11%118.32%
2020-08-18VTGNVistagen Therap. Com0.6980.47087.97%148.45%
2020-08-18WNEBWestern New England Bancorp Inc5.0105.14092.39%0-2.53%
2020-08-18WLFCWillis Lease Fin C24.15017.67097.44%136.67%
2020-08-18WKHSWorkhorse Grp16.7552.65085.53%1532.26%
2020-08-18WISASummit Semiconductor Inc2.3702.44082.90%0-2.87%
2020-08-18WHLRWheeler Real Estate2.5001.33090.31%187.97%
2020-08-18WEYSWeyco Gp Inc18.71018.69091.41%10.11%
2020-08-18WAFDWashington Federal24.22024.92091.10%0-2.81%
2020-08-18VVPRVivopower International Plc3.1301.02086.70%1206.86%
2020-08-18VUZIVuzix Corp3.3702.86091.39%117.83%
2020-08-18VTSIVirtra Systems Inc3.2102.21080.66%145.25%
2020-08-18VTNRVertex Energy0.6390.62994.39%11.59%
2020-08-18VRTUVirtusa Corp40.31027.45091.71%146.85%
2020-08-18WSCWillscot Corp17.53012.92091.38%135.68%
2020-08-18VRNAVerona Pharma Plc ADR8.2004.25093.50%192.94%
2020-08-18VRCAVerrica Pharmaceuticals Inc8.56011.14087.97%0-23.16%
2020-08-18VNOMViper Energy LP10.34010.52087.46%0-1.71%
2020-08-18VISLVislink Technologies Inc1.9301.80083.83%17.22%
2020-08-18VFFVillage Farms Intl4.9805.20090.27%0-4.23%
2020-08-18VEROVenus Concept Inc.2.7903.04095.45%0-8.22%
2020-08-18VCNXVaccinex Inc5.8703.86093.23%152.07%
2020-08-18VCLTLong-Term Corp Bond Vanguard108.780102.71084.53%15.91%
2020-08-18VBTXVeritex Holdings18.17016.27087.39%111.68%
2020-08-18VBIVVbi Vaccines Inc CS4.1002.46080.35%166.67%
2020-08-18UVSPUnivest Corp of Penn16.52015.43086.35%17.06%
2020-08-18WSBCWesbanco Inc21.77019.96096.02%19.07%
2020-08-18WTFCWintrust Finl Corp44.08038.24089.19%115.27%
2020-08-18DALDelta Air Lines Inc.27.63022.69092.21%121.77%
2020-08-18YGYIYoungevity International Inc0.8651.62081.70%0-46.63%
2020-08-18ALKAlaska Air Group Inc36.19031.02094.14%116.67%
2020-08-18TXTTextron Inc.37.24026.91087.00%138.39%
2020-08-18BABoeing Company170.230137.53091.84%123.78%
2020-08-18ZYNEZynerba Pharma CS3.8706.48082.84%0-40.28%
2020-08-18ZSANZosano Pharma1.6000.85387.80%187.57%
2020-08-18ZEUSOlympic Steel Inc11.7009.33082.07%125.40%
2020-08-18ZAGGZagg Inc3.4903.01085.11%115.95%
2020-08-18YTRAYatra Online Inc0.7201.01085.90%0-28.73%
2020-08-18YTENYield10 Bioscience Inc5.1905.69083.05%0-8.79%
2020-08-18YRCWYRC Worldwide4.2351.40082.36%1202.50%
2020-08-18YI111 Inc ADR6.7707.09083.19%0-4.51%
2020-08-18XSPAXpresspa Group Inc3.360213.84086.77%0-98.43%
2020-08-18WWDWoodward Inc83.33061.84084.98%134.75%
2020-08-18XRAYDentsply Sirona Inc43.24042.24088.42%12.37%
2020-08-18XNETXunlei Ltd ADR4.0903.24092.22%126.23%
2020-08-18XFORX4 Pharmaceuticals Inc8.9908.81083.46%12.04%
2020-08-18XERSXeris Pharmaceuticals Inc4.2905.80090.14%0-26.03%
2020-08-18XENTIntersect Ent Inc20.10011.12084.83%180.76%
2020-08-18XENEXenon Pharmaceuticals Inc11.61014.90088.85%0-22.08%
2020-08-18XELBXCEL Brands0.8100.88082.87%0-7.97%
2020-08-18XELAExela Technologies Inc0.4920.35493.44%138.92%
2020-08-18XCURExicure Inc2.2802.77087.45%0-17.69%
2020-08-18XBITXbiotech Inc17.92014.42081.64%124.27%
2020-08-18XBIOXenetic Biosciences Inc1.2301.00086.42%123.00%
2020-08-18SLCTSelect Bancorp Inc7.5907.30083.13%13.97%
2020-08-18NCLHNorwegian Cruise Line Holdings15.20013.90087.11%19.35%
2020-08-18SINTSintx Technologies Inc2.4400.68096.25%1258.82%
2020-08-18PEIXPacific Ethanol Inc5.0600.59095.30%1757.63%
2020-08-18OPGNOpgen Inc2.0702.04087.71%11.47%
2020-08-18OPBKOpen Bank6.1706.07093.01%11.65%
2020-08-18ONCYOncolytics Biotech Inc1.7602.57091.23%0-31.52%
2020-08-18ONCTOncternal Therapeutics Inc2.7403.04081.16%0-9.87%
2020-08-18ONBOld National Bncp14.31013.04081.80%19.74%
2020-08-18OMPOasis Midstream Partners LP9.1509.44096.34%0-3.07%
2020-08-18ODPOffice Depot21.09022.70080.81%0-7.09%
2020-08-18OCULOcular Therapeut8.5757.22091.14%118.77%
2020-08-18OCSIOaktree Strategic Income Corp6.5005.74087.80%113.24%
2020-08-18OCFCOceanfirst Finl Corp16.00015.25085.56%14.92%
2020-08-18OCCIOfs Credit Company Inc10.7507.88095.38%136.42%
2020-08-18OCCOptical Cable Corp2.5302.55080.59%0-0.78%
2020-08-18OBSVObseva Sa2.9204.12092.65%0-29.13%
2020-08-18OBNKOrigin Bancorp Inc23.64018.57095.07%127.30%
2020-08-18OBLNObalon Therapeutics Inc0.8110.83081.22%0-2.29%
2020-08-18OASOasis Petroleum Inc0.6870.51080.06%134.76%
2020-08-18NYMXNymox Pharm Corp2.6703.45081.07%0-22.61%
2020-08-18NYMTNew York Mtge Trust2.6802.01090.13%133.33%
2020-08-18NXTDNxt-Id Inc0.4820.41889.62%115.31%
2020-08-18NXGNNextgen Healthcare Inc13.9409.78083.99%142.54%
2020-08-18NWLINatl Wstrn Life Gp A222.420192.30090.79%115.66%
2020-08-18NWFLNorwood Financial Cp27.35022.55082.05%121.29%
2020-08-18NWBINorthwest Bancshares10.0259.65091.39%13.89%
2020-08-18NVUSNovus Therapeutics Inc0.4131.01081.60%0-59.11%
2020-08-18NVIVInvivo Therapeutics Holdings Corp1.5401.56080.61%0-1.28%
2020-08-18OPIOffice Properties Income Trust24.54023.76082.34%13.28%
2020-08-18OPRAOpera Ltd ADR10.2906.06080.81%169.80%
2020-08-18OPTNOptinose Inc5.2304.59084.55%113.94%
2020-08-18OZKBank Ozk24.29020.93095.05%116.05%
2020-08-18PEBKPeoples Bancorp NC16.24016.89092.54%0-3.85%
2020-08-18PDSBPds Biotechnology Corp2.9601.18086.94%1150.85%
2020-08-18PDCEPdc Energy Inc15.84012.49085.55%126.82%
2020-08-18PCYGPark City Group5.1605.30082.91%0-2.64%
2020-08-18PCTYPaylocity Hld Corp131.990117.85083.03%112.00%
2020-08-18PCOMPoints Intl Ltd11.2706.96088.79%161.93%
2020-08-18PCBPacific City Finl Cp9.5709.06081.71%15.63%
2020-08-18PBPBPotbelly Corp4.3601.82089.92%1139.56%
2020-08-18PATKPatrick Inds Inc64.24053.32088.02%120.48%
2020-08-18PANLPangaea Logistics So2.4702.04084.60%121.08%
2020-08-18PACWPacwest Bancorp18.92016.31096.14%116.00%
2020-08-18OXSQOxford Square Capital Corp2.6902.60092.15%13.46%
2020-08-18OPTTOcean Power Tech Inc1.2800.41088.56%1212.20%
2020-08-18OXFDOxford Immunotec14.31012.78081.98%111.97%
2020-08-18OVLYOak Valley Bancp CA14.12012.89085.43%19.54%
2020-08-18OVIDOvid Therapeutics Inc8.1005.85088.57%138.46%
2020-08-18OTLKOutlook Therapeutics Inc1.4000.74882.59%187.17%
2020-08-18OSWOnespaworld Holdings Ltd5.6506.29087.74%0-10.17%
2020-08-18OSSOne Stop Systems Inc2.2801.69085.25%134.91%
2020-08-18OSMTOsmotica Pharmaceuticals Plc6.1804.47081.96%138.26%
2020-08-18OSBCOld Second Bancorp8.1607.01088.46%116.41%
2020-08-18ORRFOrrstown Finl Svcs14.55012.31083.09%118.20%
2020-08-18ORGOOrganogenesis Holdings Inc4.4103.34086.27%132.04%
2020-08-18ORBCOrbcomm Inc4.0602.95085.49%137.63%
2020-08-18NURONeurometrix Inc2.0002.20084.39%0-9.09%
2020-08-18NTICNorthern Technologies Intl Corp9.0406.99088.34%129.33%
2020-08-18NTECIntec Pharma Ord Shr0.3340.28089.35%119.39%
2020-08-18MOXCMoxian Inc1.4400.64386.10%1123.95%
2020-08-18MTSCM T S Systems Cp24.60016.43096.68%149.73%
2020-08-18MTPMidatech Pharma Ads2.3601.42090.20%166.20%
2020-08-18MTCMmtec Inc1.1601.10085.12%15.45%
2020-08-18MSONMisonix Inc14.05013.21084.14%16.36%
2020-08-18MSBIMidland Sts BNC14.58014.44090.87%10.97%
2020-08-18MRUSMerus N.V. CS13.05015.16088.36%0-13.92%
2020-08-18MRLNMarlin Business Serv6.9407.55088.97%0-8.08%
2020-08-18MRKRMarker Therapeutics Inc1.9302.75088.83%0-29.82%
2020-08-18MRINMarin Sotfware Incorporated1.4301.51087.25%0-5.30%
2020-08-18MRCCMonroe Capital Corp7.1607.17083.83%0-0.14%
2020-08-18MPAAMotorcar Parts Amer18.55014.89082.14%124.58%
2020-08-18MOTSMotus Gi Holdings Inc1.0101.26081.25%0-19.84%
2020-08-18MVBFMvb Financial Corp13.52014.00090.08%0-3.43%
2020-08-18MOSYMosys Inc1.6501.54094.06%17.14%
2020-08-18MOFGMidwestone Fnl Gp19.34017.89095.32%18.11%
2020-08-18MNSBMainstreet Bank13.36013.50089.82%0-1.04%
2020-08-18MNLOMenlo Therapeutics Inc1.6202.24083.64%0-27.68%
2020-08-18MMACMma Capital Mngt25.17023.95082.33%15.09%
2020-08-18MLVFMalvern Bncp12.35011.29085.88%19.39%
2020-08-18MLHRMiller Herman Inc23.17023.67080.73%0-2.11%
2020-08-18MINDPMitcham Industries Inc17.46015.99092.65%19.19%
2020-08-18MINDMitcham Industries Inc2.2501.15083.90%195.65%
2020-08-18MIKThe Michaels Comp8.8902.93088.94%1203.41%
2020-08-18SIENSientra Inc3.7703.72589.92%11.21%
2020-08-18MTSLMer Telemanagement Solutions Ltd1.4000.94091.82%148.94%
2020-08-18MYFWFirst Western Financial Inc13.90013.24080.29%14.98%
2020-08-18NRIMNorthrim Bancorp Inc25.51022.07087.33%115.59%
2020-08-18NDRAEndra Life Sciences Inc0.8990.79095.40%113.80%
2020-08-18NRCNational Research Corp55.30052.56082.03%15.21%
2020-08-18NNBRNN Inc6.2504.01092.98%155.86%
2020-08-18NMRKNewmark Group Inc Cl A4.3003.74091.42%114.97%
2020-08-18NMIHNmi Holdings Inc16.38014.46091.30%113.28%
2020-08-18NMCINavios Maritime Containers L.P.0.7760.62089.74%125.16%
2020-08-18NKNantkwest Inc CS8.7505.58091.79%156.81%
2020-08-18NHTCNatural Hlth Trd5.9005.90092.17%00.00%
2020-08-18NFBKNorthfield Bncrp Del9.57010.69087.03%0-10.48%
2020-08-18NEXTNextdecade Corp1.3901.47086.62%0-5.44%
2020-08-18NEWTNewtek Bus Svcs18.81016.78092.21%112.10%
2020-08-18NEPTNeptune Wellness Solutions Inc2.6803.05085.87%0-12.13%
2020-08-18NDLSNoodles & Company8.9105.07083.92%175.74%
2020-08-18MYOSMyos Rens Tech1.5101.01092.05%149.50%
2020-08-18NCTYThe9 Ltd0.6220.59088.81%15.46%
2020-08-18NCSMNcs Multistage Holdings Inc0.5940.52985.90%112.23%
2020-08-18NCNANucana Plc ADR5.4005.87081.44%0-8.01%
2020-08-18NCMINational Cinemedia3.0202.72091.42%111.03%
2020-08-18NBTBNBT Bancorp Inc30.98029.86080.18%13.75%
2020-08-18NBRVNabriva Therape Ads0.6550.74085.96%0-11.50%
2020-08-18NBNNortheast Bncp19.09017.37083.34%19.90%
2020-08-18NBLXNoble Midstream Partners LP9.3008.21083.66%113.28%
2020-08-18NBLNoble Energy Inc10.31010.10087.48%12.08%
2020-08-18NBEVNew Age Beverages Corp2.1301.55091.55%137.42%
2020-08-18NAKDNaked Brand Group Inc0.2750.63587.62%0-56.71%
2020-08-18PEBOPeoples Bancorp Inc21.21021.47095.35%0-1.21%
2020-08-18MRNSMarinus Pharma CS2.0103.06086.11%0-34.31%
2020-08-18PENNPenn Natl Gaming Inc55.38030.38081.36%182.29%
2020-08-18RDIReading Intl Cl A3.5103.35086.78%14.78%
2020-08-18SANMSanmina Corp27.63026.12088.72%15.78%
2020-08-18SAEXSaexploration Hlds0.7701.63090.76%0-52.76%
2020-08-18SABRSabre Corp7.8907.25090.63%18.83%
2020-08-18RVSBRiverview Bancorp4.4104.95091.21%0-10.91%
2020-08-18RUTHRuth’s Hospitality8.6007.99098.03%17.63%
2020-08-18RUBYRubius Therapeutics Inc4.8506.37088.47%0-23.86%
2020-08-18RRRRed Rock Resorts Inc16.32013.11084.87%124.49%
2020-08-18RRGBRed Robin Gourmet Burgers Inc9.48014.12083.57%0-32.86%
2020-08-18ROLLRBC Bearings Incorp130.580128.07088.55%11.96%
2020-08-18ROICRetail Opp Invts Cp11.4909.05089.97%126.96%
2020-08-18RNWKRealnetworks Inc1.3501.14084.08%118.42%
2020-08-18RNSTRenasant Corp25.12022.07086.50%113.82%
2020-08-18RNETRignet Inc3.8301.02087.94%1275.49%
2020-08-18RMTIRockwell Medical IN1.6202.12088.41%0-23.58%
2020-08-18RMCFRocky MT Chocolate3.1204.07093.08%0-23.34%
2020-08-18RLMDRelmada Therapeutics Inc39.52046.59085.55%0-15.17%
2020-08-18RIOTRiot Blockchain Inc4.0402.24089.74%180.36%
2020-08-18RICKRCI Hospitality Hold16.11013.39084.83%120.31%
2020-08-18RGCORgc Resources Inc23.10025.14080.38%0-8.11%
2020-08-18REXNRexahn Pharmaceuticals2.5202.40087.78%15.00%
2020-08-18REPHRecro Pharma Inc2.9104.77094.11%0-38.99%
2020-08-18REGRegency Centers Corp41.82041.26088.36%11.36%
2020-08-18REDURise Education Cayman Ltd ADR7.4503.48087.40%1114.08%
2020-08-18RDVTRed Violet Inc19.38018.00081.71%17.67%
2020-08-18RDUSRadius Health11.97012.72086.64%0-5.90%
2020-08-18SASRSandy Spring Bancorp24.41022.80095.99%17.06%
2020-08-18SBGISinclair Brdcst A20.59017.99081.44%114.45%
2020-08-18SBLKStar Bulk Carriers7.2305.09081.78%142.04%
2020-08-18SFETSafe-T Group Ltd ADR1.3051.29095.69%11.16%
2020-08-18SICSelect Interior Concepts Inc Cl A5.8602.61082.31%1124.52%
2020-08-18PESIPerma-Fix Envir7.0305.69081.33%123.55%
2020-08-18SHOOSteven Maddens Ltd21.47022.22089.42%0-3.38%
2020-08-18SHLOShiloh Inds Inc1.2301.09092.87%112.84%
2020-08-18SHBIShore Bancshares Inc10.2508.44090.67%121.45%
2020-08-18SGRYSurgery Partners CS19.02014.04090.79%135.47%
2020-08-18SGRPSpar Group Inc0.8610.70090.13%123.06%
2020-08-18SGMSScientific Games20.85014.31086.33%145.70%
2020-08-18SGBXSg Blocks Inc2.3702.76084.01%0-14.13%
2020-08-18SFSTSouthern First Bancs25.49026.30096.27%0-3.08%
2020-08-18SFIXStitch Fix Inc25.20023.51088.95%17.19%
2020-08-18SELFGlobal Self Storage3.8404.00082.55%0-4.00%
2020-08-18SBPHSpring Bank Ph CS1.3901.63085.18%0-14.72%
2020-08-18SELBSelecta Biosciences2.6903.92088.06%0-31.38%
2020-08-18SEELSeelos Therapeutics Inc1.0101.30090.26%0-22.31%
2020-08-18SEEDOrigin Agritech Ltd10.6103.75081.54%1182.93%
2020-08-18SEDGSolaredge Tech219.020130.39083.70%167.97%
2020-08-18SEACSea Change Intl IN1.4501.77095.11%0-18.08%
2020-08-18SCWXSecureworks Corp CS12.44012.47086.31%0-0.24%
2020-08-18SCVLShoe Carnival Inc26.49525.45086.77%14.11%
2020-08-18SCSCScansource Inc24.66023.81091.27%13.57%
2020-08-18SCORComscore Inc3.1703.16086.16%10.32%
2020-08-18SBTSterling Bancorp Inc [Southfield Mi]3.4302.76095.07%124.28%
2020-08-18SBRASabra REIT14.76013.14083.83%112.33%
2020-08-18RDNTRadnet Inc16.35017.21085.81%0-5.00%
2020-08-18SFNCSimmons First Natl17.36015.88095.84%19.32%
2020-08-18RCMTR C M Tech Inc1.7501.29085.91%135.66%
2020-08-18PRPLPurple Innovation Inc20.75013.67087.17%151.79%
2020-08-18PRDOPerdoceo Education Corp.15.27016.20081.05%0-5.74%
2020-08-18PPSIPioneer Pwr Sol1.8101.04587.44%173.21%
2020-08-18POWLPowell Inds Inc27.15026.25089.10%13.43%
2020-08-18POLAPolar Power Inc1.8601.29092.09%144.19%
2020-08-18PNNTPennantpark Investme3.3903.20086.37%15.94%
2020-08-18PNBKPatriot Natl Bncp6.2555.85081.38%16.92%
2020-08-18PMBCPacific Mercantile3.8103.41089.65%111.73%
2020-08-18PLYAPlaya Hotels & Resorts N.V.3.8602.64095.68%146.21%
2020-08-18PLXPPlx Pharma Inc3.4303.23092.97%16.19%
2020-08-18PLUSEplus Inc76.99076.53090.89%10.60%
2020-08-18PLCEChildren’s Place Inc24.03038.80089.77%0-38.07%
2020-08-18PLAYDave & Buster’s Ente14.21012.03581.18%118.07%
2020-08-18PKOHPark Ohio Hld Cp17.16014.01090.51%122.48%
2020-08-18PKBKParke Bancorp Inc12.82012.54092.35%12.23%
2020-08-18PIXYShiftpixy Inc4.3405.28083.44%0-17.80%
2020-08-18PIRSPieris Pharma3.1103.07087.44%11.30%
2020-08-18PHUNPhunware Inc1.2801.29088.52%0-0.78%
2020-08-18PHIOPhio Pharmaceuticals Corp2.5202.31090.18%19.09%
2020-08-18PGCPeapack Gladstone FI16.84017.77093.85%0-5.23%
2020-08-18PFMTPerformant Financial0.6290.72091.68%0-12.65%
2020-08-18PFISPeoples Finl Svcs Company38.00033.96089.60%111.90%
2020-08-18PFIEProfire Energy0.7620.77090.51%0-1.04%
2020-08-18PETQPetiq Inc Cl A30.23028.82080.62%14.89%
2020-08-18RBNCReliant Bancorp Inc15.14012.85084.21%117.82%
2020-08-18PFBCPreferred Bank LA38.14035.27089.44%18.14%
2020-08-18PROVProvident Financial12.62012.70088.43%0-0.63%
2020-08-18PHASPhasebio Pharmaceuticals Inc3.9004.44090.52%0-12.16%
2020-08-18PRPOPrecipio Inc2.5700.90089.57%1185.56%
2020-08-18PVACPenn VA Corp12.6207.65089.37%164.97%
2020-08-18RBBRbb Bancorp12.86012.50091.41%12.88%
2020-08-18RAVNRaven Industries Inc24.29021.10091.00%115.12%
2020-08-18PRTAProthena Corp13.35011.88080.29%112.37%
2020-08-18RAVERave Restaurant Group0.6220.87092.14%0-28.51%
2020-08-18RBCAARepublic Bancorp Inc30.72030.62093.17%10.33%
2020-08-18RAILFreightcar America1.6501.06084.38%155.66%
2020-08-18QTNTQuotient Ltd Ord6.5307.69086.78%0-15.08%
2020-08-18QRHCQuest Resource2.0501.38085.53%148.55%
2020-08-18QMCOQuantum Corp5.3403.95081.49%135.19%
2020-08-18QCRHQcr Holdings Inc31.00028.45082.60%18.96%
2020-08-18QBAKQualstar Corp2.7502.15081.42%127.91%
2020-08-18PVBCProvident Bancorp CS7.8108.64080.10%0-9.61%
2020-08-18QUIKQuicklogic Corp3.2304.90092.40%0-34.08%
2020-08-18PTSIP A M Transport Sv35.50030.40087.58%116.78%
2020-08-18PSTVPlus Therapeutics Inc2.8401.82088.83%156.04%
2020-08-18PSCCS&P Smallcap Consumer Staples Invesco78.71369.39082.91%113.44%
2020-08-18PTIProteostasis Ther1.3601.63084.26%0-16.56%
2020-08-18PRVBProvention Bio Inc13.17013.30085.73%0-0.98%
2020-08-18PSMTPricesmart Inc66.16052.81081.38%125.28%
2020-08-18PTPintec Technology Holdings Ltd ADR0.9700.93085.23%14.30%
2020-08-18PTEPolarityte Inc1.3000.89081.35%146.07%
2020-08-18PRTSU.S. Auto Parts Netw14.6505.88085.64%1149.15%
2020-08-18PSCFS&P Smallcap Financials Invesco ETF40.43636.24081.99%111.58%
2020-08-17FWONALiberty Media F1 Series A35.49030.33083.68%117.01%
2020-08-17FVEFive Star Quality Care5.4803.80084.48%144.21%
2020-08-17FVCBFvcbankcorp Inc10.77011.35083.58%0-5.11%
2020-08-17FRSXForesight Autonomous Holdings Ltd ADR1.1900.74082.76%160.81%
2020-08-17FUNCFirst United Corp11.52014.00080.77%0-17.71%
2020-08-17FTEKFuel Tech Inc0.8500.88084.01%0-3.36%
2020-08-17FSFGFirst Savings Financ47.11041.61088.60%113.22%
2020-08-17FSBWFS Bancorp Inc42.06040.01092.77%15.12%
2020-08-17FRTAForterra Inc14.7408.65082.42%170.40%
2020-08-17FRBKRepublic First Bcp2.2602.40083.36%0-5.83%
2020-08-17FRMEFirst Merchants Corp26.37025.37081.75%13.94%
2020-08-17FRBAFirst Bank6.9507.14086.21%0-2.66%
2020-08-17FRANFrancesca’s Holdings5.4502.60095.70%1109.62%
2020-08-17FOSLFossil Group5.7202.91091.52%196.56%
2020-08-17FORRForrester Resrch35.16030.35085.80%115.85%
2020-08-17FNWBFirst Nw Banc11.91012.19082.34%0-2.30%
2020-08-17FMNBFarmers Natl Banc Cp12.22011.09080.66%110.19%
2020-08-17GDENGolden Entmt12.11010.83086.78%111.82%
2020-08-17FNCBFNCB Bancorp Inc6.1406.20080.85%0-0.97%
2020-08-17FNLCFirst Bancorp Inc21.56019.90080.05%18.34%
2020-08-17FNKOFunko Inc Cl A6.0404.84086.86%124.79%
2020-08-17FWONKLiberty Media F1 Series K37.83032.23089.52%117.38%
2020-08-17GLYCGlycomimetics Inc3.8503.06086.87%125.82%
2020-08-17GECCGreat Elm Capital Corp5.3103.09082.64%171.84%
2020-08-17GPREGreen Plains Inc16.5509.34081.14%177.19%
2020-08-17GTHXG1 Therapeutics Inc16.71017.73085.76%0-5.75%
2020-08-17GTECGreenland Technologies Holding Corp.2.9302.08082.75%140.87%
2020-08-17GTGoodyear Tire Rubber10.0007.08082.38%141.24%
2020-08-17FLXSFlexsteel Inds18.0108.70082.43%1107.01%
2020-08-17GSUMGridsum Holding Inc0.7100.84882.24%0-16.24%
2020-08-17GSMFerroglobe Plc Os0.5250.77098.11%0-31.83%
2020-08-17GSKYGreensky Inc Cl A4.4703.99089.15%112.03%
2020-08-17GRTSGritstone Oncology Inc3.3806.40082.37%0-47.19%
2020-08-17GRBKGreen Brick Partners15.46010.61088.22%145.71%
2020-08-17GPORGulfport Energy Corp0.8331.44081.35%0-42.15%
2020-08-17GEVOGevo Inc0.5551.16081.82%0-52.18%
2020-08-17GNMKGenmark Diagnostics15.8509.79084.46%161.90%
2020-08-17GMLPGolar Lng Partners2.8502.29092.85%124.45%
2020-08-17GLNGGolar Lng Ltd10.4906.73089.05%155.87%
2020-08-17GLMDGalmed Pharmaceutica4.8405.86085.10%0-17.41%
2020-08-17GLIBPGci Liberty Inc Ser A Pfd28.69025.16082.02%114.03%
2020-08-17GLBSGlobus Maritime Limi0.1400.67083.53%0-79.10%
2020-08-17GIIIG-III Apparel Gp11.55010.16097.12%113.68%
2020-08-17GGALGrupo Fin Galicia10.7909.38086.09%115.03%
2020-08-17GFNGeneral Finance Corp6.8006.25087.05%18.80%
2020-08-17FMBIFirst Midwest Bncp13.09512.05083.07%18.67%
2020-08-17ESXBCommunity Bankers5.3305.50086.33%0-3.09%
2020-08-17FLXNFlexion Therapeutics12.6809.83084.68%128.99%
2020-08-17FLMNFalcon Minerals Corp Cl A2.7602.78094.25%0-0.72%
2020-08-17ESSAEssa Bancorp Inc13.75012.65081.06%18.70%
2020-08-17ESPREsperion Theraptc33.38043.92085.73%0-24.00%
2020-08-17ESEAEuroseas Ltd2.6102.24084.18%116.52%
2020-08-17EQBKEquity Bncsrs Cm A16.09015.51086.77%13.74%
2020-08-17EQEquillium Inc7.1103.07092.08%1131.60%
2020-08-17EOLSEvolus Inc3.9004.07091.63%0-4.18%
2020-08-17ENTXEntera Bio Ltd1.5302.08082.31%0-26.44%
2020-08-17ENGEnglobal Corp0.9401.03087.92%0-8.74%
2020-08-17ENDPEndo Int’l Plc3.2003.91095.68%0-18.16%
2020-08-17EMMSEmmis Commun Cl A1.6001.40088.17%114.29%
2020-08-17ELOXEloxx Pharmaceuticals Inc3.3103.34096.36%0-0.90%
2020-08-17EKSOEkso Bionics Holdings Inc5.7103.04089.30%187.83%
2020-08-17EIGREiger Biopharma11.34013.16088.33%0-13.83%
2020-08-17EIGIEndurance Int Group5.7103.06093.50%186.60%
2020-08-17EGLEEagle Bulk Ship2.7301.89081.30%144.44%
2020-08-17EFSCEnterprises Finl Svc31.88026.87080.48%118.65%
2020-08-17EDSAEdesa Biotech Inc7.0202.90090.23%1142.07%
2020-08-17EDAPEdap Tms Sa ADR3.3102.36084.17%140.25%
2020-08-17GTYHGty Technology Holdings Inc3.1803.34084.98%0-4.79%
2020-08-17ECPGEncore Capital Group44.13031.86083.27%138.51%
2020-08-17EARSAuris Medical1.0801.10088.62%0-1.82%
2020-08-17ESTAEstablishment Labs Holdings Inc17.62018.26089.49%0-3.50%
2020-08-17ETTXEntasis Therapeutics Holdings Inc2.8602.40080.37%119.17%
2020-08-17EVGNEvogene Ltd Ord1.4401.10094.55%130.91%
2020-08-17FATFat Brands Inc6.1102.92090.74%1109.25%
2020-08-17FITBFifth Third Bncp20.72017.45082.64%118.74%
2020-08-17FISIFinancial Institut17.50016.36089.19%16.97%
2020-08-17FFBCFirst Finl Bncp [Oh]14.79512.41081.03%119.22%
2020-08-17FEYEFireeye Inc14.62011.48093.89%127.35%
2020-08-17FENCFennec Pharmaceuticals Inc5.8307.25081.90%0-19.59%
2020-08-17FCCY1st Constitution Bcp13.15011.78082.01%111.63%
2020-08-17FCBPFirst Choice Bancorp15.74014.01093.73%112.35%
2020-08-17FCBCFirst Community Bksh20.10020.28089.63%0-0.89%
2020-08-17FBIZFirst Business Finan18.71015.21090.01%123.01%
2020-08-17FARMFarmer Brothers6.6307.47093.42%0-11.24%
2020-08-17EVLOEvelo Biosciences Inc5.0004.23088.29%118.20%
2020-08-17FANGDiamondback Energy45.08042.89089.49%15.11%
2020-08-17FAMIFarmmi Inc1.0100.52096.08%194.23%
2020-08-17EYESSecond Sight0.9340.95086.02%0-1.65%
2020-08-17EYENational Vision Holdings Inc35.35025.97094.60%136.12%
2020-08-17EXTRExtreme Networks4.5203.24086.45%139.51%
2020-08-17EWZSBrazil Small-Cap Ishares MSCI ETF12.96010.32080.70%125.58%
2020-08-17EWJEIshares MSCI Japan Equal Weighted ETF34.03031.78083.79%17.08%
2020-08-17EVOPEvo Payments Inc Cl A27.59021.12083.07%130.63%
2020-08-17EVOKEvoke Pharma5.6902.04093.46%1178.92%
2020-08-17GTIMGood Times Rest1.3701.17087.74%117.09%
2020-08-17JAKKJakks Pacific Inc5.2605.50092.14%0-4.36%
2020-08-17HAFCHanmi Financial Cp10.0008.79090.83%113.77%
2020-08-17KINSKingstone Cos Inc5.7504.50081.95%127.78%
2020-08-17LAMRLamar Advertis A68.02068.37092.04%0-0.51%
2020-08-17KTOVKitov Pharamceut Ads0.5430.54081.77%10.52%
2020-08-17KTCCKey Tronic Cp8.2604.30088.77%192.09%
2020-08-17KRYSKrystal Biotech Inc44.81054.00081.87%0-17.02%
2020-08-17KODKodiak Sciences Inc48.57061.58092.45%0-21.13%
2020-08-17KMPHKempharm Inc0.6900.18398.06%1277.10%
2020-08-17KLXEKlx Energy Services Holdings Inc9.8908.50088.15%116.35%
2020-08-17KLDOKaleido Biosciences Inc7.6906.36093.69%120.91%
2020-08-17KIRKKirkland’s Inc8.9800.94080.56%1855.32%
2020-08-17KINKindred Biosciences4.0404.53083.65%0-10.82%
2020-08-17LCUTLifetime Brands Inc9.6104.90086.12%196.12%
2020-08-17JYNTThe Joint Corp18.23014.19080.91%128.47%
2020-08-17JVACoffee Holding Company3.1802.82086.73%112.77%
2020-08-17JRJCChina Finance Online8.7804.45089.17%197.30%
2020-08-17JNCEJounce Therapeutics Inc4.9005.47092.37%0-10.42%
2020-08-17JBLUJetblue Airways Cp11.1309.42082.74%118.15%
2020-08-17JANJanone Inc4.7502.65081.95%179.25%
2020-08-17JAGXJaguar Health Inc0.5300.64089.68%0-17.19%
2020-08-17ITCIIntra-Cellular Ther20.04022.70088.63%0-11.72%
2020-08-17ISTRInvestar Holding14.05012.05087.74%116.60%
2020-08-17LBCLuther Burbank Corp9.9809.94081.62%10.40%
2020-08-17LELands’ End Inc11.5606.40090.72%180.63%
2020-08-17ISEEIveric Bio Inc5.1104.19087.81%121.96%
2020-08-17LOGCLogicbio Therapeutics Inc8.1006.80096.99%119.12%
2020-08-17MARAMarathon Patent Grou3.7200.71083.88%1423.94%
2020-08-17DXYNThe Dixie Group0.8870.74091.26%119.86%
2020-08-17LTRXLantronix Inc4.5203.54089.68%127.68%
2020-08-17LTRPALiberty Tripadv A2.7602.35095.52%117.45%
2020-08-17LTBRLightbridge Corp5.1006.11083.45%0-16.53%
2020-08-17LSXMKLiberty Srs XM CS C35.76032.12088.34%111.33%
2020-08-17LSXMALiberty Srs XM CS A35.78032.10085.77%111.46%
2020-08-17LQDALiquidia Technologies Inc5.7708.00087.90%0-27.88%
2020-08-17LPTXLeap Therapeutics Inc2.0002.15087.59%0-6.98%
2020-08-17LOBLive Oak Bancsh19.24013.05082.77%147.43%
2020-08-17LEDSSemileds Corp3.3602.95085.37%113.90%
2020-08-17LMRKLandmark Common Units10.4209.77095.37%16.65%
2020-08-17LMFALm Funding America Inc0.7801.05083.50%0-25.71%
2020-08-17LKCOLuokung Technology Corp0.5190.51590.39%10.76%
2020-08-17LIQTLiqtech International Inc7.0006.16083.55%113.64%
2020-08-17LINDLindblad Expd Hld7.8006.86094.96%113.70%
2020-08-17LILAKLiberty Latin America Cl C9.3208.94086.55%14.25%
2020-08-17LILALiberty Latin America Cl A9.4709.28083.75%12.05%
2020-08-17LIFEAtyr Pharma Inc4.1703.70092.37%112.70%
2020-08-17LGIHLGI Homes Inc114.52079.67082.26%143.74%
2020-08-17ISSCInnovative Sol&Sup6.7704.91081.93%137.88%
2020-08-17ISBCInvestors Bancorp8.1708.29080.40%0-1.45%
2020-08-17HARPHarpoon Therapeutics Inc12.38021.11089.40%0-41.35%
2020-08-17HMSTHomestreet Inc28.59022.33086.50%128.03%
2020-08-17IBTXIndependent Bank Group47.77031.33087.51%152.47%
2020-08-17HXHexindai Inc0.9600.36793.42%1161.58%
2020-08-17HWCCHouston Wire Cable2.6402.40085.66%110.00%
2020-08-17HUGEFsd Pharma Inc Cl B2.9202.90082.44%10.69%
2020-08-17HTGMHtg Molecular Dia0.4540.48783.82%0-6.78%
2020-08-17HTBIHometrust Bancshares14.93014.55084.61%12.61%
2020-08-17HSKAHeska Corp106.99081.10091.95%131.92%
2020-08-17HOTHHoth Therapeutics Inc2.6503.17081.57%0-16.40%
2020-08-17HNRGHallador Energy Company0.9980.68494.75%145.98%
2020-08-17HMHCHoughton Mifflin Har2.5901.41092.76%183.69%
2020-08-17ICCHIcc Holdings Inc11.95011.00085.25%18.64%
2020-08-17HJLIHancock Jaffe Laboratories Inc0.3110.36286.71%0-14.06%
2020-08-17HIBBHibbett Sports Inc25.84018.91080.93%136.65%
2020-08-17HHTHuitao Technology Co. Ltd0.9030.40087.28%1125.78%
2020-08-17HFFGHF Foods Group Inc8.7406.39083.77%136.78%
2020-08-17HEPAHepion Pharmaceuticals Inc3.7402.16092.22%173.15%
2020-08-17HDSNHudson Tech Inc1.4500.85085.49%170.59%
2020-08-17HCAPHarvest Capital Cred3.8704.21097.97%0-8.08%
2020-08-17HBPHuttig Bldg Products2.3501.21082.38%194.21%
2020-08-17HBCPHome Bancorp Inc24.57023.61083.48%14.07%
2020-08-17ICCCImmucell Cp5.6504.02084.20%140.55%
2020-08-17ICFIIcf International69.08060.50088.04%114.18%
2020-08-17IRIXIridex Cp2.2401.76087.79%127.27%
2020-08-17IMTEIntegrated Media Technology3.7103.41084.40%18.80%
2020-08-17IRCPIrsa Propiedades Ads8.1706.01085.52%135.94%
2020-08-17INWKInnerworkings Inc2.8401.12087.09%1153.57%
2020-08-17INSMInsmed Inc27.81025.24087.45%110.18%
2020-08-17INOInovio Pharma15.04014.24081.86%15.62%
2020-08-17INMBInmune Bio Inc8.9005.90085.82%150.85%
2020-08-17INBKFirst Internet Bcp15.42014.37088.18%17.31%
2020-08-17IMXIInternational Money Express Inc17.67010.54087.25%167.65%
2020-08-17IMVImv Inc4.8503.63091.73%133.61%
2020-08-17IMUXImmunic Inc18.7509.93083.48%188.82%
2020-08-17IMRNImmuron Ltd10.7501.91094.11%1462.83%
2020-08-17ICMBInvestcorp Credit Management Bdc Inc3.2353.72492.19%0-13.13%
2020-08-17IMMPImmutep Ltd ADR1.3301.08081.78%123.15%
2020-08-17IMGNImmunogen Inc3.6905.12093.30%0-27.93%
2020-08-17IMBIImedia Brands Inc5.6302.21094.71%1154.75%
2020-08-17IINIntricon Corp12.35013.20080.13%0-6.44%
2020-08-17IIIInformation Svcs Group2.3401.80093.86%130.00%
2020-08-17IEAInfrastructure and Energy Alternatives4.0501.84094.69%1120.11%
2020-08-17IDXGInterpace Diag Group3.8805.03085.97%0-22.86%
2020-08-17IDNIntellicheck Mobilisia6.5056.93083.63%0-6.13%
2020-08-17ICONIconix Brand Group0.9300.83096.85%112.05%
2020-08-17DZSIDasan Zhone Solutions Inc11.6705.58092.96%1109.14%
2020-08-17BCLIBrainstorm Cell14.3906.12088.22%1135.13%
2020-08-17DXLGDestination XL Group0.2920.42096.77%0-30.50%
2020-08-17DVAXDynavax Technologies7.1005.66092.46%125.44%
2020-08-17AUTOAutoweb Inc2.2800.87086.03%1162.07%
2020-08-17AUBAtlantic Union Bancshares Corp25.13021.19094.28%118.59%
2020-08-17ATRSAntares Pharma2.9402.81087.31%14.63%
2020-08-17ATOMAtomera Inc11.3708.33085.72%136.49%
2020-08-17ATHEAlterity Therapeutics Ltd2.4400.65088.89%1275.38%
2020-08-17ATECAlphatec Holdings5.7804.47083.86%129.31%
2020-08-17ASRTAssertio Therapeutics Inc0.8330.87092.71%0-4.29%
2020-08-17ASPSAltisource Portfolio10.16010.82092.16%0-6.10%
2020-08-17ARTWArt S Way MFG Company2.4002.05083.67%117.07%
2020-08-17ARPOAerpio Pharmaceuticals Inc1.6600.80084.62%1107.50%